- WhatToFarm
- Polygon
- SushiSwap
- WMATIC-CRV LPs
Info about WMATIC-CRV pair
- Pooled WMATIC:
- 135.96
- Pooled CRV:
- $43.62
WMATIC/CRV price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX SushiSwap is $0.2621. WMATIC price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.57. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,390,246.68. The liquidity pool contract is 0x140EA3fae80A2732eBc4DE0511FF84EF1A575217 with total value locked (TVL) of $71.29. The WMATIC/CRV trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/CRV now?
The current liquidity of WMATIC/CRV with the contract address 0x140EA3fae80A2732eBc4DE0511FF84EF1A575217 is $71.29.
How many transactions are there in the WMATIC/CRV pool in the last 24 hours?
The total transactions of WMATIC/CRV is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WMATIC/CRV pool in the last 24 hours?
WMATIC/CRV pool has a trading volume of $1.57 in the last 24 hours.
What is the exchange rate of 1 WMATIC to CRV?
The exchange rate of 1 WMATIC to CRV is 0.3218, captured at 10:35 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2621 today.
WMATIC-CRV price chart
| Date | Time | Price $ | Price CRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:35:10 PM | buy | $0.2162 | $0.8144 | 0.825 | 3.1 | 0.2655 | 0x13...eb8b | |
| 09/18/2025 | 5:21:02 PM | buy | $0.2325 | $0.8073 | 0.8837 | 3.06 | 0.288 | 0xfc...6938 | |
| 09/18/2025 | 12:17:20 PM | sell | $0.2778 | $0.7936 | 1.06 | 3.05 | 0.3501 | 0xc4...7b18 | |
| 09/18/2025 | 11:56:02 AM | buy | $0.3573 | $0.7974 | 1.37 | 3.06 | 0.448 | 0x33...2166 | |
| 09/18/2025 | 11:35:08 AM | buy | $0.2396 | $0.784 | 0.9212 | 3.01 | 0.3056 | 0x4f...5dc1 | |
| 09/17/2025 | 11:20:18 PM | buy | $0.2419 | $0.7793 | 0.9226 | 2.97 | 0.3104 | 0x0a...60d4 | |
| 09/17/2025 | 3:55:30 PM | buy | $0.3484 | $0.7333 | 1.38 | 2.92 | 0.4752 | 0x79...06a5 | |
| 09/17/2025 | 8:55:54 AM | buy | $0.3244 | $0.7208 | 1.28 | 2.86 | 0.45 | 0x94...0f3d | |
| 09/16/2025 | 10:57:14 AM | sell | $0.2449 | $0.7346 | 0.9457 | 2.83 | 0.3333 | 0x38...67ec | |
| 09/16/2025 | 7:15:42 AM | sell | $0.2214 | $0.7384 | 0.8627 | 2.87 | 0.2999 | 0xaa...07c4 | |
| 09/15/2025 | 12:54:32 PM | sell | $0.08266 | $0.762 | 0.3148 | 2.9 | 0.1084 | 0xa5...5f3b | |
| 09/14/2025 | 2:51:50 PM | buy | $0.09658 | $0.7903 | 0.3567 | 2.91 | 0.1222 | 0x29...077b | |
| 09/14/2025 | 1:46:08 PM | sell | $0.1943 | $0.795 | 0.7111 | 2.9 | 0.2444 | 0xc2...8435 | |
| 09/13/2025 | 8:51:32 PM | sell | $0.2267 | $0.8352 | 0.799 | 2.94 | 0.2714 | 0x73...a510 | |
| 09/13/2025 | 3:17:07 PM | sell | $0.1915 | $0.8451 | 0.6746 | 2.97 | 0.2266 | 0x13...941e | |
| 09/13/2025 | 10:49:57 AM | sell | $0.02817 | $0.8527 | 0.09889 | 2.99 | 0.03303 | 0xd1...d328 | |
| 09/13/2025 | 8:25:03 AM | sell | $0.1908 | $0.8482 | 0.6774 | 3.01 | 0.225 | 0x45...74a9 | |
| 09/13/2025 | 6:52:09 AM | sell | $0.166 | $0.8453 | 0.597 | 3.03 | 0.1964 | 0x9e...b161 | |
| 09/12/2025 | 9:29:11 PM | buy | $0.04993 | $0.8335 | 0.1837 | 3.06 | 0.0599 | 0xb9...4e1b | |
| 09/12/2025 | 6:00:13 AM | buy | $0.2205 | $0.8294 | 0.8096 | 3.04 | 0.2658 | 0x6d...59d2 |