WhatToFarm
/
Get started
12 Swap

Info about CRV-WMATIC pair

Price USD
$0.2058
Price
2.69 WMATIC
TVL
$19.42
MKT CAP
$925K
5m
0%
1h
-0.84%
4h
-0.36%
24h
-0.09%
Share
TXNS
111
Buys
1
Sells
110
Volume
0
Telegram price alerts
Pair:
0x140EA3fae80A2732eBc4DE0511FF84EF1A575217
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CRV:
47.03
Pooled WMATIC:
$127.32

CRV/WMATIC price stats on Polygon

As of July 9, 2026, the current price of CRV token on DEX SushiSwap is $0.2058. CRV price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $0.01. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $925,005.03. The liquidity pool contract is 0x140EA3fae80A2732eBc4DE0511FF84EF1A575217 with total value locked (TVL) of $19.42. The CRV/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WMATIC with the contract address 0x140EA3fae80A2732eBc4DE0511FF84EF1A575217 is $19.42.

The total transactions of CRV/WMATIC is 111 in the last 24 hours, 1 of which are buy transactions, and 110 are sales transactions.

CRV/WMATIC pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 CRV to WMATIC is 2.69, captured at 3:00 PM UTC.

The price of converting 1 CRV to USD is $0.2058 today.

CRV-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/09/20262:54:23 PMsell$0.0001116$0.20580.0014632.690.0005423
0x1c3...F560
0x9e...eac8
07/09/20262:42:20 PMsell$0.0001123$0.2070.0014632.690.0005423
0x714...4d5F
0xcb...a1d9
07/09/20262:27:20 PMsell$0.0001121$0.20670.0014632.690.0005423
0x2Be...f826
0x64...614b
07/09/20262:27:17 PMsell$0.0001121$0.20670.0014642.690.0005423
0x1Ec...E8a6
0x24...f6ab
07/09/20262:22:20 PMsell$0.0001121$0.20670.0014642.690.0005423
0x6b2...EB07
0x20...6e16
07/09/20262:22:07 PMsell$0.0001121$0.20670.0014642.690.0005423
0x0aB...C160
0x32...48d6
07/09/20262:09:43 PMsell$0.0001126$0.20760.0014642.690.0005423
0x7A3...2820
0x7a...4cd9
07/09/20262:01:07 PMsell$0.0001126$0.20760.0014642.690.0005423
0xF10...D7e9
0x21...5e21
07/09/20261:33:53 PMsell$0.000112$0.20650.0014642.690.0005423
0x641...165A
0xfb...fda2
07/09/202612:50:08 PMsell$0.0001119$0.20640.0014642.690.0005423
0xdCE...1936
0xd9...afaa
07/09/202612:44:05 PMsell$0.0001121$0.20670.0014642.690.0005423
0x0f9...d4E2
0x85...221a
07/09/202612:41:17 PMsell$0.0001121$0.20670.0014642.690.0005423
0xBcE...6EB8
0x76...9793
07/09/202612:24:47 PMsell$0.000112$0.20660.0014642.690.0005423
0x1c3...F560
0xed...c25d
07/09/202612:23:41 PMsell$0.0001122$0.20690.0014642.690.0005423
0x9Eb...448D
0xa8...1274
07/09/202612:10:55 PMsell$0.0001123$0.20710.0014642.690.0005423
0x336...C7a8
0x5d...e418
07/09/202612:03:55 PMsell$0.0001118$0.20620.0014642.690.0005423
0x095...6FA6
0xa2...6302
07/09/202611:55:05 AMsell$0.0001119$0.20640.0014642.70.0005423
0x4Da...9CFB
0x8d...572d
07/09/202611:34:37 AMsell$0.0001119$0.20640.0014642.70.0005423
0x643...2D18
0x07...6673
07/09/202611:31:13 AMsell$0.0001118$0.20610.0014642.70.0005423
0x907...b22e
0xd0...4cc5
07/09/202611:27:23 AMsell$0.0001117$0.20610.0014642.70.0005424
0xacF...1f9a
0x6c...3acd