WhatToFarm
/
Get started
12 Swap

Info about CRV-WMATIC pair

Price USD
$0.2084
Price
2.78 WMATIC
TVL
$19.31
MKT CAP
$939.9K
5m
0%
1h
0.61%
4h
0.61%
24h
1.25%
Share
TXNS
48
Buys
29
Sells
19
Volume
0
Telegram price alerts
Pair:
0x140EA3fae80A2732eBc4DE0511FF84EF1A575217
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CRV:
46.46
Pooled WMATIC:
$128.99

CRV/WMATIC price stats on Polygon

As of August 6, 2026, the current price of CRV token on DEX SushiSwap is $0.2084. CRV price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $0.21. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $939,857.75. The liquidity pool contract is 0x140EA3fae80A2732eBc4DE0511FF84EF1A575217 with total value locked (TVL) of $19.31. The CRV/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WMATIC with the contract address 0x140EA3fae80A2732eBc4DE0511FF84EF1A575217 is $19.31.

The total transactions of CRV/WMATIC is 48 in the last 24 hours, 29 of which are buy transactions, and 19 are sales transactions.

CRV/WMATIC pool has a trading volume of $0.21 in the last 24 hours.

The exchange rate of 1 CRV to WMATIC is 2.78, captured at 3:34 PM UTC.

The price of converting 1 CRV to USD is $0.2084 today.

CRV-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/06/20263:18:20 PMbuy$0.00004248$0.20840.00056752.780.0002038
0x4c9...6395
0x93...a556
08/06/20263:18:15 PMbuy$0.00004249$0.20850.00056752.780.0002038
0x602...2E11
0xd8...6c99
08/06/20263:05:50 PMbuy$0.008218$0.20740.11012.780.0396
0x99F...Fc14
0x2a...8241
08/06/20263:03:57 PMbuy$0.00293$0.20740.039262.770.01413
0xfa9...d249
0x7f...98d1
08/06/20262:56:27 PMbuy$0.008248$0.20770.11022.770.0397
0xD34...DE62
0x38...cae3
08/06/20262:45:05 PMbuy$0.008251$0.20740.11022.770.03978
0xacF...1f9a
0xa9...de58
08/06/20262:44:42 PMbuy$0.002938$0.20710.039262.760.01418
0x6b2...EB07
0xb8...f23c
08/06/20262:44:12 PMbuy$0.002938$0.2070.039262.760.01419
0x643...2D18
0x86...b745
08/06/20267:16:20 AMbuy$0.00002085$0.20850.00027652.760.0001
0x5Ee...6cf3
0xfb...6c38
08/06/20267:16:03 AMbuy$0.00002087$0.20870.00027652.760.0001
0xFF2...5054
0x10...3956
08/06/20267:15:35 AMbuy$0.00002086$0.20860.00027652.760.0001
0xc8c...C50b
0x70...bacc
08/06/20267:13:08 AMbuy$0.00519$0.20840.068822.760.0249
0x0b4...5193
0x91...2532
08/06/20267:11:08 AMbuy$0.008187$0.2080.10852.750.03934
0x095...6FA6
0x01...c5d8
08/06/20267:10:02 AMbuy$0.002959$0.20770.039262.750.01424
0x997...90e5
0xf0...6a0c
08/06/20267:09:53 AMbuy$0.002959$0.20760.039262.750.01425
0x69b...0Fce
0x09...5efc
08/06/20267:08:30 AMbuy$0.008179$0.20720.10862.750.03946
0x5c3...D7BB
0xbb...ff92
08/06/20267:07:32 AMbuy$0.002957$0.2070.039262.740.01428
0xDE9...8C3B
0x18...ef6e
08/06/20267:07:26 AMbuy$0.002957$0.20680.039262.740.01429
0xDE9...8C3B
0x27...c41a
08/06/20267:07:09 AMbuy$0.008181$0.20660.10862.740.03959
0x1Ec...E8a6
0x5a...beab
08/06/20267:06:09 AMbuy$0.008182$0.20620.10862.730.03966
0xacF...1f9a
0x4d...1f01