- WhatToFarm
- Polygon
- SushiSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 50.49
- Pooled WMATIC:
- $118.45
CRV/WMATIC price stats on Polygon
As of January 11, 2026, the current price of CRV token on DEX SushiSwap is $0.3968. CRV price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.12. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,635,843.56. The liquidity pool contract is 0x140EA3fae80A2732eBc4DE0511FF84EF1A575217 with total value locked (TVL) of $40.64. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x140EA3fae80A2732eBc4DE0511FF84EF1A575217 is $40.64.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $1.12 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.31, captured at 3:10 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3968 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:57:46 AM | buy | $0.3431 | $0.3968 | 1.99 | 2.31 | 0.8645 | 0x4e...8706 | |
| 01/11/2026 | 5:19:16 AM | sell | $0.1044 | $0.4088 | 0.5807 | 2.27 | 0.2555 | 0x03...f64c | |
| 01/10/2026 | 7:01:52 PM | sell | $0.2771 | $0.42 | 1.52 | 2.31 | 0.6598 | 0x43...b257 | |
| 01/10/2026 | 5:04:48 PM | sell | $0.3969 | $0.4203 | 2.25 | 2.38 | 0.9443 | 0xd3...60ca | |
| 01/10/2026 | 6:31:04 AM | sell | $0.3236 | $0.4141 | 1.93 | 2.47 | 0.7813 | 0x1d...6f5a | |
| 01/10/2026 | 5:14:56 AM | sell | $0.2303 | $0.413 | 1.41 | 2.54 | 0.5576 | 0x67...c5b6 | |
| 01/10/2026 | 3:23:16 AM | sell | $0.2407 | $0.4126 | 1.51 | 2.6 | 0.5834 | 0x48...b91f | |
| 01/09/2026 | 3:53:20 PM | sell | $0.5982 | $0.4256 | 3.81 | 2.71 | 1.4 | 0x18...e64b | |
| 01/09/2026 | 10:54:32 AM | sell | $0.03832 | $0.4116 | 0.2608 | 2.8 | 0.09309 | 0x22...dfa2 | |
| 01/09/2026 | 6:55:44 AM | sell | $0.2797 | $0.4223 | 1.88 | 2.84 | 0.6623 | 0x0b...a30f | |
| 01/09/2026 | 4:23:42 AM | sell | $0.4633 | $0.4188 | 3.27 | 2.96 | 1.1 | 0x86...aaf1 | |
| 01/08/2026 | 10:53:34 PM | sell | $0.08276 | $0.4181 | 0.6036 | 3.04 | 0.1979 | 0x13...9b02 | |
| 01/08/2026 | 6:43:58 PM | sell | $0.3843 | $0.4194 | 2.86 | 3.12 | 0.9164 | 0xb4...9105 | |
| 01/08/2026 | 3:46:06 PM | sell | $0.1114 | $0.4262 | 0.8405 | 3.21 | 0.2615 | 0xe2...0d25 | |
| 01/08/2026 | 3:29:44 PM | sell | $0.07884 | $0.4245 | 0.6031 | 3.24 | 0.1857 | 0x66...ad7d | |
| 01/08/2026 | 11:26:01 AM | sell | $0.09754 | $0.4237 | 0.7548 | 3.27 | 0.2301 | 0xa5...8955 | |
| 01/06/2026 | 8:58:59 PM | buy | $0.1539 | $0.4184 | 1.2 | 3.28 | 0.3677 | 0xe3...de15 | |
| 01/06/2026 | 4:43:55 PM | sell | $0.5999 | $0.4321 | 4.64 | 3.34 | 1.38 | 0x77...f7bb | |
| 01/04/2026 | 10:07:09 PM | sell | $0.2115 | $0.4251 | 1.74 | 3.5 | 0.4976 | 0xd0...94a9 | |
| 01/04/2026 | 9:48:29 AM | sell | $0.3537 | $0.4321 | 2.96 | 3.61 | 0.8185 | 0xe4...3a77 |