- WhatToFarm
- Polygon
- SushiSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 39.49
- Pooled WMATIC:
- $152.53
CRV/WMATIC price stats on Polygon
As of September 3, 2026, the current price of CRV token on DEX SushiSwap is $0.3598. CRV price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.36. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,611,395.77. The liquidity pool contract is 0x140EA3fae80A2732eBc4DE0511FF84EF1A575217 with total value locked (TVL) of $28.48. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x140EA3fae80A2732eBc4DE0511FF84EF1A575217 is $28.48.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $0.36 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.85, captured at 2:29 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3598 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 2:12:28 PM | sell | $0.01249 | $0.3598 | 0.1338 | 3.85 | 0.03472 | 0x91...a072 | |
| 09/03/2026 | 1:53:28 PM | sell | $0.07532 | $0.3623 | 0.806 | 3.87 | 0.2078 | 0x8c...e66d | |
| 09/03/2026 | 1:44:28 PM | sell | $0.04132 | $0.3651 | 0.4423 | 3.9 | 0.1131 | 0xbb...312d | |
| 09/03/2026 | 11:46:52 AM | buy | $0.07404 | $0.3626 | 0.8012 | 3.92 | 0.2042 | 0xf7...1ee7 | |
| 09/03/2026 | 8:25:03 AM | sell | $0.02902 | $0.3652 | 0.3089 | 3.88 | 0.07946 | 0x4d...dee1 | |
| 09/03/2026 | 4:16:30 AM | sell | $0.0178 | $0.3627 | 0.1915 | 3.9 | 0.04909 | 0x8f...4b83 | |
| 09/03/2026 | 2:37:16 AM | sell | $0.01575 | $0.3624 | 0.1699 | 3.9 | 0.04346 | 0x10...a6eb | |
| 09/02/2026 | 10:06:21 PM | sell | $0.01752 | $0.3586 | 0.1915 | 3.91 | 0.04887 | 0x14...7f89 | |
| 09/02/2026 | 2:47:46 PM | sell | $0.07339 | $0.3591 | 0.806 | 3.94 | 0.2043 | 0x77...2b83 | |
| 09/02/2026 | 1:57:03 PM | sell | $0.01217 | $0.3608 | 0.1338 | 3.96 | 0.03372 | 0xbf...638c | |
| 09/02/2026 | 12:10:19 PM | sell | $0.009646 | $0.3637 | 0.1054 | 3.97 | 0.02651 | 0xc3...26cf | |
| 09/02/2026 | 11:43:57 AM | sell | $0.07425 | $0.3682 | 0.8061 | 3.99 | 0.2016 | 0x64...849f | |
| 09/02/2026 | 11:19:13 AM | sell | $0.07344 | $0.368 | 0.8062 | 4.03 | 0.1995 | 0xfd...e2df | |
| 09/02/2026 | 11:02:34 AM | sell | $0.01079 | $0.3693 | 0.1187 | 4.06 | 0.02922 | 0x83...1248 | |
| 09/02/2026 | 10:04:57 AM | sell | $0.051 | $0.3702 | 0.5623 | 4.08 | 0.1377 | 0xbd...abcf | |
| 09/02/2026 | 9:35:37 AM | sell | $0.09276 | $0.3735 | 1.02 | 4.12 | 0.2483 | 0x99...c880 | |
| 09/02/2026 | 6:53:21 AM | buy | $0.0313 | $0.3753 | 0.3474 | 4.16 | 0.0834 | 0xe2...9a69 | |
| 09/02/2026 | 4:15:42 AM | sell | $0.1272 | $0.3756 | 1.41 | 4.16 | 0.3388 | 0xb9...815b | |
| 09/02/2026 | 3:33:46 AM | buy | $0.1085 | $0.3796 | 1.19 | 4.19 | 0.2857 | 0x89...e0bd | |
| 09/02/2026 | 3:09:01 AM | buy | $0.1174 | $0.3738 | 1.29 | 4.13 | 0.3141 | 0xae...38a7 |