- WhatToFarm
- Polygon
- SushiSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 46.53
- Pooled WMATIC:
- $125.83
CRV/WMATIC price stats on Polygon
As of July 9, 2025, the current price of CRV token on DEX SushiSwap is $0.551. CRV price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.39. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $3,184,402.06. The liquidity pool contract is 0x140EA3fae80A2732eBc4DE0511FF84EF1A575217 with total value locked (TVL) of $51.30. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x140EA3fae80A2732eBc4DE0511FF84EF1A575217 is $51.30.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $1.39 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.7, captured at 8:57 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.551 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 6:43:45 PM | sell | $0.06717 | $0.551 | 0.3295 | 2.7 | 0.1219 | 0x77...791b | |
| 07/09/2025 | 5:19:47 PM | sell | $0.181 | $0.5526 | 0.8944 | 2.72 | 0.3276 | 0xd9...0686 | |
| 07/09/2025 | 2:23:35 PM | buy | $0.1751 | $0.5527 | 0.8701 | 2.74 | 0.3167 | 0x92...1e34 | |
| 07/09/2025 | 12:07:48 PM | buy | $0.1629 | $0.5479 | 0.8061 | 2.71 | 0.2974 | 0x00...f333 | |
| 07/09/2025 | 7:28:51 AM | buy | $0.1435 | $0.5347 | 0.7188 | 2.67 | 0.2684 | 0x44...b28d | |
| 07/09/2025 | 2:52:19 AM | sell | $0.1829 | $0.5184 | 0.9408 | 2.66 | 0.3528 | 0x0b...e295 | |
| 07/08/2025 | 11:02:11 PM | sell | $0.1769 | $0.5266 | 0.9093 | 2.7 | 0.336 | 0x32...a13f | |
| 07/08/2025 | 10:12:21 PM | sell | $0.112 | $0.5214 | 0.5881 | 2.73 | 0.2147 | 0xbd...4514 | |
| 07/08/2025 | 7:04:47 PM | buy | $0.1885 | $0.5221 | 0.9915 | 2.74 | 0.361 | 0x95...f506 | |
| 07/08/2025 | 10:37:43 AM | sell | $0.1653 | $0.5082 | 0.8874 | 2.72 | 0.3253 | 0x76...6357 | |
| 07/06/2025 | 9:22:39 PM | buy | $0.0003436 | $0.501 | 0.001866 | 2.72 | 0.0006857 | 0x10...174e | |
| 07/06/2025 | 9:21:09 PM | buy | $0.004675 | $0.5009 | 0.0254 | 2.72 | 0.009333 | 0x99...9998 | |
| 07/05/2025 | 6:55:03 PM | sell | $0.1723 | $0.4986 | 0.9416 | 2.72 | 0.3455 | 0x0d...2416 | |
| 07/05/2025 | 5:24:21 PM | sell | $0.03074 | $0.4974 | 0.1698 | 2.74 | 0.0618 | 0x88...6201 | |
| 07/05/2025 | 2:24:27 PM | sell | $0.08806 | $0.4984 | 0.4882 | 2.76 | 0.1766 | 0xbf...6f30 | |
| 07/04/2025 | 2:11:03 PM | sell | $0.1615 | $0.5042 | 0.8947 | 2.79 | 0.3203 | 0x2d...7a05 | |
| 07/04/2025 | 5:20:43 AM | sell | $0.1641 | $0.5279 | 0.8804 | 2.83 | 0.3108 | 0x6d...2a4c | |
| 07/03/2025 | 1:41:08 PM | buy | $0.2069 | $0.5397 | 1.09 | 2.84 | 0.3833 | 0xde...1a84 | |
| 07/03/2025 | 10:52:32 AM | sell | $0.1862 | $0.5395 | 0.9753 | 2.82 | 0.3452 | 0x2f...4aa1 | |
| 07/03/2025 | 8:10:23 AM | buy | $0.1618 | $0.5425 | 0.8489 | 2.84 | 0.2983 | 0x38...0f35 |