- WhatToFarm
- Polygon
- SushiSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 42.15
- Pooled WMATIC:
- $141.91
CRV/WMATIC price stats on Polygon
As of June 11, 2026, the current price of CRV token on DEX SushiSwap is $0.2519. CRV price is up 22.72% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.60. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,129,074.65. The liquidity pool contract is 0x140EA3fae80A2732eBc4DE0511FF84EF1A575217 with total value locked (TVL) of $20.92. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x140EA3fae80A2732eBc4DE0511FF84EF1A575217 is $20.92.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $1.60 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.41, captured at 2:13 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2519 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 11:50:30 AM | sell | $0.1931 | $0.2519 | 2.62 | 3.41 | 0.7668 | 0x6e...682d | |
| 06/11/2026 | 10:02:22 AM | buy | $0.2353 | $0.2519 | 3.2 | 3.42 | 0.9343 | 0xf0...933f | |
| 06/11/2026 | 8:39:24 AM | sell | $0.02062 | $0.2452 | 0.2805 | 3.33 | 0.08409 | 0xc1...a538 | |
| 06/11/2026 | 7:09:24 AM | buy | $0.2271 | $0.241 | 3.1 | 3.28 | 0.9425 | 0x5d...5357 | |
| 06/11/2026 | 3:34:06 AM | buy | $0.2334 | $0.2292 | 3.2 | 3.14 | 1.01 | 0x01...5fc9 | |
| 06/11/2026 | 1:43:55 AM | buy | $0.2626 | $0.218 | 3.6 | 2.98 | 1.2 | 0x01...21f4 | |
| 06/10/2026 | 3:52:58 PM | buy | $0.2125 | $0.2085 | 2.9 | 2.84 | 1.01 | 0x10...954f | |
| 06/10/2026 | 1:32:30 PM | buy | $0.2111 | $0.2052 | 2.8 | 2.72 | 1.02 | 0xf8...33a1 | |
| 06/09/2026 | 3:22:36 PM | buy | $0.2483 | $0.1933 | 3.33 | 2.59 | 1.28 | 0x4b...8c08 | |
| 06/08/2026 | 10:50:12 AM | sell | $0.02019 | $0.2017 | 0.2517 | 2.51 | 0.1001 | 0x46...127c | |
| 06/08/2026 | 10:37:04 AM | buy | $0.1601 | $0.1997 | 2 | 2.49 | 0.8019 | 0xda...d269 | |
| 06/07/2026 | 8:12:43 PM | buy | $0.07799 | $0.1897 | 1 | 2.43 | 0.4109 | 0xaf...271e | |
| 06/07/2026 | 7:42:09 PM | buy | $0.07763 | $0.1857 | 1 | 2.39 | 0.4178 | 0x84...70a3 | |
| 06/07/2026 | 2:06:24 PM | buy | $0.105 | $0.1854 | 1.32 | 2.34 | 0.5667 | 0x1a...9bb4 | |
| 06/06/2026 | 12:48:19 AM | sell | $0.27 | $0.1874 | 3.42 | 2.37 | 1.44 | 0x20...fe94 | |
| 06/05/2026 | 7:06:48 PM | buy | $0.1566 | $0.1717 | 2.2 | 2.41 | 0.9118 | 0x1e...bc42 | |
| 06/05/2026 | 10:56:10 AM | buy | $0.3203 | $0.1803 | 4.06 | 2.28 | 1.77 | 0xe9...7cae | |
| 06/04/2026 | 7:14:13 PM | buy | $0.09047 | $0.1982 | 1 | 2.19 | 0.4564 | 0x2e...83d3 | |
| 06/04/2026 | 4:51:33 PM | buy | $0.1015 | $0.1968 | 1.1 | 2.15 | 0.5161 | 0xf1...5596 | |
| 06/04/2026 | 10:59:58 AM | sell | $0.2133 | $0.1927 | 2.39 | 2.16 | 1.1 | 0xac...1276 |