WhatToFarm
/
Get started
12 Swap

Info about CRV-WMATIC pair

Price USD
$0.2737
Price
2.65 WMATIC
TVL
$26.18
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
3.74%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0x140EA3fae80A2732eBc4DE0511FF84EF1A575217
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CRV:
46.92
Pooled WMATIC:
$127.24

CRV/WMATIC price stats on Polygon

As of May 12, 2026, the current price of CRV token on DEX SushiSwap is $0.2737. CRV price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.54. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,265,844.12. The liquidity pool contract is 0x140EA3fae80A2732eBc4DE0511FF84EF1A575217 with total value locked (TVL) of $26.19. The CRV/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WMATIC with the contract address 0x140EA3fae80A2732eBc4DE0511FF84EF1A575217 is $26.19.

The total transactions of CRV/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

CRV/WMATIC pool has a trading volume of $0.54 in the last 24 hours.

The exchange rate of 1 CRV to WMATIC is 2.65, captured at 12:05 PM UTC.

The price of converting 1 CRV to USD is $0.2737 today.

CRV-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/11/20264:15:36 PMbuy$0.2867$0.27372.782.651.04
0x2C3...4EF9
0x3f...dfba
05/11/20263:20:18 PMbuy$0.2561$0.26382.472.550.9708
0x238...6A50
0x2a...7913
05/10/20262:24:11 AMsell$0.07679$0.25330.75772.50.303
0x577...C9eb
0xdd...dea9
05/09/20261:48:09 AMsell$0.095165$0.25920.0850112.510.081992
0x7F8...0974
0x86...bc35
05/08/20263:55:32 PMbuy$0.1842$0.24831.842.490.7417
0xab1...3477
0xef...42d9
05/07/20267:46:42 PMsell$0.05839$0.24110.59372.450.2421
0x3aF...BfC3
0x52...7b22
05/06/20261:09:20 PMbuy$0.06246$0.24410.63112.460.2558
0x6D8...3046
0x70...7709
05/06/20268:25:28 AMbuy$0.01997$0.24350.20092.440.08202
0x6D8...3046
0xd1...4c34
05/03/202612:40:56 AMbuy$0.1399$0.2351.432.410.5954
0xb4b...DA00
0x0a...7bc8
05/02/202610:19:26 AMsell$0.1691$0.23541.722.40.7184
0x238...6A50
0x3b...e03a
05/01/202610:04:20 PMsell$0.01944$0.23350.20382.440.08329
0x2ff...C6dc
0x2d...b7c9
04/30/202610:12:52 AMbuy$0.02264$0.23230.23982.460.09747
0x19d...2f7D
0x63...ff43
04/29/20266:16:34 PMsell$0.1625$0.22511.782.470.7219
0x15e...3591
0xd2...491c
04/29/20266:38:40 AMbuy$0.1863$0.231722.480.8037
0xe25...897A
0xc3...600a
04/25/20261:45:22 PMsell$0.01583$0.22620.17052.430.07
0x9fF...6610
0xfe...c802
04/25/202612:13:14 AMbuy$0.1921$0.22052.12.410.8712
0x2D6...07F8
0x55...4b5f
04/23/202612:26:16 PMsell$0.1513$0.22571.62.380.6702
0x0dC...bBCc
0x48...4ee8
04/23/20267:09:26 AMsell$0.1515$0.22911.622.450.6614
0x2D6...07F8
0x3a...d80c
04/21/20264:42:14 PMsell$0.0101$0.23340.10772.480.04328
0x64a...5Be1
0x5a...0a48
04/21/20265:23:52 AMbuy$0.02995$0.22880.32532.480.1309
0x6D8...3046
0x79...fbc6