- WhatToFarm
- Polygon
- SushiSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 47.89
- Pooled WMATIC:
- $124.22
CRV/WMATIC price stats on Polygon
As of February 11, 2026, the current price of CRV token on DEX SushiSwap is $0.2371. CRV price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.10. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $995,115.23. The liquidity pool contract is 0x140EA3fae80A2732eBc4DE0511FF84EF1A575217 with total value locked (TVL) of $22.75. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x140EA3fae80A2732eBc4DE0511FF84EF1A575217 is $22.75.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.59, captured at 11:28 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2371 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 9:19:45 PM | sell | $0.02041 | $0.2371 | 0.2229 | 2.59 | 0.08606 | 0xb6...673e | |
| 02/10/2026 | 9:18:11 PM | sell | $0.08151 | $0.2395 | 0.8894 | 2.61 | 0.3402 | 0xfc...dd38 | |
| 02/07/2026 | 10:14:37 AM | buy | $0.04978 | $0.2521 | 0.5207 | 2.63 | 0.1974 | 0x20...36d8 | |
| 02/06/2026 | 5:24:03 PM | buy | $0.3606 | $0.2522 | 3.64 | 2.54 | 1.42 | 0xcb...39d9 | |
| 02/06/2026 | 7:11:49 AM | buy | $0.3317 | $0.2278 | 3.5 | 2.4 | 1.45 | 0xcb...f8fa | |
| 02/06/2026 | 5:58:55 AM | sell | $0.5591 | $0.2493 | 5.44 | 2.42 | 2.24 | 0x04...de7e | |
| 02/05/2026 | 5:43:19 PM | buy | $0.06024 | $0.2433 | 0.6294 | 2.54 | 0.2475 | 0x2b...82fa | |
| 02/05/2026 | 10:29:15 AM | sell | $0.1002 | $0.2662 | 0.9544 | 2.53 | 0.3765 | 0x7c...94c6 | |
| 02/05/2026 | 10:02:49 AM | sell | $0.04034 | $0.2693 | 0.3837 | 2.56 | 0.1497 | 0xc5...fa63 | |
| 02/03/2026 | 3:12:24 PM | buy | $0.1121 | $0.2876 | 1 | 2.56 | 0.3898 | 0x66...44cf | |
| 02/02/2026 | 6:49:46 PM | sell | $0.3402 | $0.2968 | 2.96 | 2.59 | 1.14 | 0xfe...36be | |
| 02/02/2026 | 1:29:54 AM | sell | $0.2998 | $0.287 | 2.83 | 2.71 | 1.04 | 0xad...8bf4 | |
| 02/01/2026 | 3:16:28 PM | sell | $0.03592 | $0.288 | 0.3468 | 2.78 | 0.1247 | 0xaf...d85e | |
| 02/01/2026 | 1:45:00 AM | sell | $0.08968 | $0.2948 | 0.8539 | 2.8 | 0.3041 | 0xd4...9f57 | |
| 02/01/2026 | 1:44:56 AM | sell | $0.02612 | $0.2973 | 0.2487 | 2.83 | 0.08784 | 0x2f...ed4c | |
| 01/31/2026 | 8:19:16 PM | sell | $0.1747 | $0.2849 | 1.76 | 2.87 | 0.6131 | 0xac...3cca | |
| 01/30/2026 | 1:59:30 PM | sell | $0.0319 | $0.3213 | 0.29 | 2.92 | 0.09929 | 0xd4...8f9e | |
| 01/29/2026 | 3:20:36 AM | sell | $0.1217 | $0.3432 | 1.04 | 2.95 | 0.3547 | 0x07...2fc3 | |
| 01/28/2026 | 9:13:16 PM | buy | $0.2046 | $0.3487 | 1.73 | 2.95 | 0.5867 | 0x56...2141 | |
| 01/28/2026 | 3:41:30 PM | buy | $0.1164 | $0.3366 | 1 | 2.89 | 0.3457 | 0x3d...1374 |