- WhatToFarm
- Polygon
- SushiSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 44.16
- Pooled WMATIC:
- $131.96
CRV/WMATIC price stats on Polygon
As of May 11, 2025, the current price of CRV token on DEX SushiSwap is $0.8031. CRV price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.65. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $7,619,071.77. The liquidity pool contract is 0x140EA3fae80A2732eBc4DE0511FF84EF1A575217 with total value locked (TVL) of $70.50. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x140EA3fae80A2732eBc4DE0511FF84EF1A575217 is $70.50.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $0.65 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3, captured at 11:14 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.8031 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:29:30 AM | sell | $0.3237 | $0.8031 | 1.21 | 3 | 0.4031 | 0x5c...cca4 | |
| 05/11/2025 | 4:41:47 AM | buy | $0.3227 | $0.8127 | 1.2 | 3.02 | 0.3971 | 0xd0...0571 | |
| 05/10/2025 | 3:50:54 AM | sell | $0.2764 | $0.7739 | 1.07 | 3 | 0.3571 | 0xf2...c8d8 | |
| 05/10/2025 | 12:35:09 AM | sell | $0.0225 | $0.7688 | 0.08871 | 3.03 | 0.02927 | 0x90...4eea | |
| 05/09/2025 | 1:57:11 PM | sell | $0.1091 | $0.7863 | 0.4221 | 3.04 | 0.1387 | 0xed...8b82 | |
| 05/09/2025 | 3:01:18 AM | buy | $0.2595 | $0.7571 | 1.04 | 3.04 | 0.3427 | 0x39...b461 | |
| 05/08/2025 | 10:04:25 PM | buy | $0.2884 | $0.7538 | 1.14 | 2.99 | 0.3825 | 0x2d...c408 | |
| 05/08/2025 | 8:45:07 PM | buy | $0.16 | $0.7425 | 0.6372 | 2.95 | 0.2155 | 0xca...894c | |
| 05/08/2025 | 6:45:41 PM | sell | $0.3336 | $0.75 | 1.31 | 2.95 | 0.4448 | 0x72...51c0 | |
| 05/08/2025 | 5:18:51 PM | sell | $0.8204 | $0.7672 | 3.26 | 3.05 | 1.06 | 0xfc...b110 | |
| 05/08/2025 | 2:31:27 AM | buy | $0.2316 | $0.6918 | 1.04 | 3.12 | 0.3348 | 0x99...ff2c | |
| 05/08/2025 | 1:39:42 AM | buy | $0.2124 | $0.6784 | 0.965 | 3.08 | 0.3131 | 0x76...4c72 | |
| 05/08/2025 | 12:58:58 AM | buy | $0.1742 | $0.6639 | 0.798 | 3.04 | 0.2624 | 0xd4...c8c7 | |
| 05/08/2025 | 12:07:18 AM | sell | $0.008266 | $0.6555 | 0.03789 | 3 | 0.0126 | 0x87...38fe | |
| 05/07/2025 | 5:51:37 PM | sell | $0.1271 | $0.6566 | 0.5844 | 3.01 | 0.1935 | 0x15...5281 | |
| 05/07/2025 | 4:33:03 PM | sell | $0.1335 | $0.6583 | 0.618 | 3.04 | 0.2028 | 0xd2...a461 | |
| 05/07/2025 | 12:32:17 PM | sell | $0.1761 | $0.6759 | 0.8026 | 3.07 | 0.2606 | 0x98...9d36 | |
| 05/07/2025 | 9:15:11 AM | sell | $0.02712 | $0.6862 | 0.1225 | 3.1 | 0.03952 | 0xbc...7a74 | |
| 05/07/2025 | 5:00:26 AM | sell | $0.1838 | $0.6849 | 0.8384 | 3.12 | 0.2684 | 0xb7...2689 | |
| 05/07/2025 | 1:23:58 AM | buy | $0.1962 | $0.6875 | 0.8962 | 3.14 | 0.2853 | 0x8e...73bf |