WhatToFarm
/
Get started
12 Swap

Info about CRV-WMATIC pair

Price USD
$0.3329
Price
3.52 WMATIC
TVL
$27.65
MKT CAP
$1.5M
5m
0%
1h
-0.23%
4h
1.39%
24h
-1.72%
Share
TXNS
65
Buys
25
Sells
40
Volume
0
Telegram price alerts
Pair:
0x140EA3fae80A2732eBc4DE0511FF84EF1A575217
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CRV:
41.43
Pooled WMATIC:
$146.45

CRV/WMATIC price stats on Polygon

As of October 29, 2026, the current price of CRV token on DEX SushiSwap is $0.3329. CRV price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $0.50. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,484,140.82. The liquidity pool contract is 0x140EA3fae80A2732eBc4DE0511FF84EF1A575217 with total value locked (TVL) of $27.65. The CRV/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WMATIC with the contract address 0x140EA3fae80A2732eBc4DE0511FF84EF1A575217 is $27.65.

The total transactions of CRV/WMATIC is 65 in the last 24 hours, 25 of which are buy transactions, and 40 are sales transactions.

CRV/WMATIC pool has a trading volume of $0.50 in the last 24 hours.

The exchange rate of 1 CRV to WMATIC is 3.52, captured at 6:08 PM UTC.

The price of converting 1 CRV to USD is $0.3329 today.

CRV-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/29/20265:45:04 PMsell$0.009214$0.33290.097593.520.02767
0x080...1C67
0x6f...abca
10/29/20265:39:49 PMsell$0.02397$0.33370.25393.530.07183
0x1E6...bB79
0x11...3d07
10/29/20265:39:01 PMsell$0.09555$0.33711.013.560.2833
0xa73...76F2
0xa3...3fa7
10/29/20263:47:10 PMbuy$0.02346$0.33380.25353.60.0703
0x234...12de
0x10...4a3f
10/29/20262:44:59 PMbuy$0.02339$0.33150.25353.590.07055
0xc81...e57F
0x9e...6959
10/29/20262:35:56 PMbuy$0.0004614$0.33020.0050113.580.001397
0x6C1...1480
0xef...2ed8
10/29/20262:35:47 PMbuy$0.002315$0.33050.025113.580.007004
0x589...0292
0x7f...5b3c
10/29/20262:33:37 PMbuy$0.01159$0.32980.12583.580.03514
0x699...25aD
0x04...dabe
10/29/20262:30:34 PMbuy$0.0004597$0.32830.0050113.570.0014
0xc81...e57F
0x71...b676
10/29/20262:30:29 PMbuy$0.0004597$0.32830.0050113.570.0014
0x128...9D5b
0x10...78eb
10/29/202612:50:32 PMsell$0.008996$0.32820.097583.550.02741
0xE84...e85E
0x55...7814
10/29/202612:36:46 PMsell$0.0004585$0.32580.0050123.560.001406
0x475...0c41
0xa4...78f2
10/29/202612:35:08 PMsell$0.01443$0.32730.15723.560.04409
0xb98...DEd8
0x9c...b019
10/29/202612:27:58 PMsell$0.00046$0.32760.0050123.570.001403
0xD77...5503
0xb7...00a4
10/29/202612:26:08 PMsell$0.002312$0.32860.025123.570.007036
0x8CC...2A37
0xb5...edca
10/29/202612:24:56 PMsell$0.01445$0.32850.15733.570.04399
0xd82...66Cf
0xe6...4392
10/29/202612:22:08 PMsell$0.01444$0.32890.15733.580.04391
0x18c...D3bB
0xb8...751c
10/29/202612:15:01 PMsell$0.0004592$0.32860.0050123.580.001397
0x921...36B1
0x09...3539
10/29/202612:13:52 PMsell$0.02875$0.32930.31383.590.08729
0x98C...206c
0xa2...679a
10/29/202612:01:34 PMsell$0.0144$0.33040.15713.60.04358
0x73D...7E6C
0xaa...7e92