- WhatToFarm
- Polygon
- SushiSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 48.01
- Pooled WMATIC:
- $123.99
CRV/WMATIC price stats on Polygon
As of November 4, 2025, the current price of CRV token on DEX SushiSwap is $0.4045. CRV price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.31. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,680,985.86. The liquidity pool contract is 0x140EA3fae80A2732eBc4DE0511FF84EF1A575217 with total value locked (TVL) of $38.98. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x140EA3fae80A2732eBc4DE0511FF84EF1A575217 is $38.98.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $0.31 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.57, captured at 10:32 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4045 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 8:15:25 PM | buy | $0.1284 | $0.4045 | 0.8171 | 2.57 | 0.3175 | 0x8c...8b5d | |
| 11/04/2025 | 7:04:09 PM | buy | $0.01064 | $0.416 | 0.06538 | 2.55 | 0.02559 | 0xe4...ef04 | |
| 11/03/2025 | 9:14:29 PM | buy | $0.17 | $0.4212 | 1.02 | 2.53 | 0.4037 | 0x58...e6e8 | |
| 11/03/2025 | 6:58:51 PM | buy | $0.04295 | $0.429 | 0.2509 | 2.5 | 0.1001 | 0xd6...34af | |
| 11/03/2025 | 6:39:39 PM | buy | $0.04022 | $0.4311 | 0.2328 | 2.49 | 0.09328 | 0x3a...cdc3 | |
| 11/03/2025 | 6:27:01 PM | buy | $0.05504 | $0.4281 | 0.3194 | 2.48 | 0.1285 | 0x64...8f50 | |
| 11/03/2025 | 5:46:49 PM | buy | $0.08679 | $0.4272 | 0.5015 | 2.46 | 0.2031 | 0x00...13f1 | |
| 11/03/2025 | 4:30:05 AM | sell | $0.1224 | $0.446 | 0.6746 | 2.45 | 0.2745 | 0xe1...7d72 | |
| 11/02/2025 | 6:27:09 AM | sell | $0.1836 | $0.4859 | 0.9411 | 2.49 | 0.3779 | 0xd8...4315 | |
| 11/01/2025 | 9:40:56 PM | sell | $0.1837 | $0.4851 | 0.9576 | 2.52 | 0.3786 | 0xe9...8dca | |
| 11/01/2025 | 9:45:54 AM | sell | $0.242 | $0.4836 | 1.28 | 2.57 | 0.5004 | 0x14...305c | |
| 10/31/2025 | 5:56:50 PM | buy | $0.0449 | $0.4762 | 0.2464 | 2.61 | 0.09429 | 0xd8...844b | |
| 10/31/2025 | 10:10:50 AM | sell | $0.3219 | $0.4914 | 1.72 | 2.62 | 0.6552 | 0xab...69d2 | |
| 10/30/2025 | 8:56:01 PM | buy | $0.1722 | $0.4815 | 0.9518 | 2.66 | 0.3577 | 0x02...5c9c | |
| 10/30/2025 | 8:12:21 PM | sell | $0.2456 | $0.481 | 1.35 | 2.65 | 0.5105 | 0xb5...4009 | |
| 10/30/2025 | 7:13:35 PM | sell | $0.0999 | $0.4868 | 0.5527 | 2.69 | 0.2052 | 0x33...d25d | |
| 10/30/2025 | 4:38:23 PM | sell | $0.1645 | $0.5057 | 0.8863 | 2.72 | 0.3253 | 0x85...bb34 | |
| 10/30/2025 | 11:57:53 AM | sell | $0.07472 | $0.5287 | 0.3888 | 2.75 | 0.1413 | 0x31...ceda | |
| 10/29/2025 | 8:36:29 PM | buy | $0.1634 | $0.5535 | 0.8144 | 2.75 | 0.2951 | 0xb8...406d | |
| 10/29/2025 | 8:26:31 PM | buy | $0.08173 | $0.5464 | 0.4087 | 2.73 | 0.1495 | 0x70...5351 |