WhatToFarm
/
Get started
12 Swap

Info about CRV-WMATIC pair

Price USD
$0.2416
Price
2.43 WMATIC
TVL
$24.04
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
2.50%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x140EA3fae80A2732eBc4DE0511FF84EF1A575217
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CRV:
49.22
Pooled WMATIC:
$121.01

CRV/WMATIC price stats on Polygon

As of March 13, 2026, the current price of CRV token on DEX SushiSwap is $0.2416. CRV price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.17. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,038,760.32. The liquidity pool contract is 0x140EA3fae80A2732eBc4DE0511FF84EF1A575217 with total value locked (TVL) of $24.04. The CRV/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WMATIC with the contract address 0x140EA3fae80A2732eBc4DE0511FF84EF1A575217 is $24.04.

The total transactions of CRV/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CRV/WMATIC pool has a trading volume of $0.17 in the last 24 hours.

The exchange rate of 1 CRV to WMATIC is 2.43, captured at 12:53 PM UTC.

The price of converting 1 CRV to USD is $0.2416 today.

CRV-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/13/20264:04:25 AMbuy$0.1618$0.24161.622.430.6699
0x76b...8888
0xa0...ba67
03/13/202612:08:21 AMsell$0.01002$0.23570.10152.380.04252
0x9e6...75b3
0xf2...26d3
03/11/20269:13:21 PMsell$0.1801$0.23771.832.420.7577
0xC62...5555
0x56...16ac
03/11/20265:34:37 AMsell$0.1262$0.23951.312.490.527
0x00C...23bC
0x98...f77a
03/10/20266:21:45 PMsell$0.1059$0.24591.092.530.4307
0xE2A...906E
0x39...38c9
03/09/20267:27:57 PMbuy$0.2431$0.24352.522.520.998
0xA2F...aaaa
0xf8...0206
03/07/20263:41:57 PMsell$0.02017$0.23860.20822.460.08452
0x9e6...75b3
0x40...12d4
03/06/20261:50:35 PMbuy$0.01995$0.24770.19962.470.08056
0x9e6...75b3
0xb2...5052
03/05/20263:49:23 AMsell$0.05029$0.25760.48192.460.1951
0x9e6...75b3
0xf5...1aa1
03/03/20268:56:51 AMbuy$0.0799$0.24560.80582.470.3252
0x051...6666
0x8c...199f
03/03/20268:56:47 AMbuy$0.02036$0.24360.20532.450.08357
0xC62...5555
0x2c...96d2
03/02/20263:53:03 PMbuy$0.3786$0.25033.592.371.51
0x76b...8888
0xa6...eab1
03/01/20264:50:21 PMbuy$0.01994$0.24350.18882.30.08191
0x9e6...75b3
0x6d...d6a1
03/01/20265:02:19 AMsell$0.02034$0.25350.18382.290.08024
0x9e6...75b3
0x2b...3e36
02/28/202610:47:55 PMbuy$0.09809$0.25060.89662.290.3913
0xceC...2222
0xb2...fa3b
02/28/202610:10:51 PMbuy$0.01998$0.24520.18492.270.08148
0x9e6...75b3
0x1c...aaac
02/28/20268:00:55 AMbuy$0.1238$0.23151.192.240.5349
0x2D6...07F8
0x2b...cef1
02/27/20267:44:59 AMsell$0.06811$0.25510.59212.210.2669
0x37f...5997
0xb8...dfec
02/27/20265:10:22 AMsell$0.1168$0.25691.022.240.4547
0x2D6...07F8
0x07...80f2
02/26/20269:44:22 AMbuy$0.01996$0.25310.17972.270.07886
0x9e6...75b3
0x5c...7b3d