- WhatToFarm
- Polygon
- SushiSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 44.03
- Pooled WMATIC:
- $135.48
CRV/WMATIC price stats on Polygon
As of November 26, 2025, the current price of CRV token on DEX SushiSwap is $0.4213. CRV price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.53. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,751,811.64. The liquidity pool contract is 0x140EA3fae80A2732eBc4DE0511FF84EF1A575217 with total value locked (TVL) of $37.20. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x140EA3fae80A2732eBc4DE0511FF84EF1A575217 is $37.20.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $0.53 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.06, captured at 8:50 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4213 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 11:43:25 PM | sell | $0.009872 | $0.4213 | 0.07191 | 3.06 | 0.02343 | 0xaf...8e72 | |
| 11/25/2025 | 11:15:09 PM | sell | $0.06162 | $0.4227 | 0.4491 | 3.08 | 0.1457 | 0x1a...73fb | |
| 11/25/2025 | 8:58:59 PM | sell | $0.04535 | $0.4197 | 0.3348 | 3.09 | 0.108 | 0xc5...a9d5 | |
| 11/25/2025 | 4:32:59 PM | buy | $0.4144 | $0.4145 | 3.05 | 3.05 | 0.9996 | 0x9c...1aba | |
| 11/24/2025 | 10:02:55 PM | buy | $0.1608 | $0.4086 | 1.16 | 2.96 | 0.3936 | 0x1c...66db | |
| 11/24/2025 | 7:06:41 PM | buy | $0.0861 | $0.406 | 0.6194 | 2.92 | 0.212 | 0x2a...f73c | |
| 11/23/2025 | 8:53:19 PM | buy | $0.1121 | $0.3918 | 0.8272 | 2.88 | 0.2863 | 0xb7...1fc5 | |
| 11/23/2025 | 5:04:35 PM | buy | $0.2247 | $0.3821 | 1.66 | 2.83 | 0.588 | 0xc1...0e4d | |
| 11/22/2025 | 10:42:11 PM | sell | $0.09706 | $0.3716 | 0.7305 | 2.79 | 0.2611 | 0x12...c928 | |
| 11/22/2025 | 6:32:47 AM | sell | $0.1812 | $0.3771 | 1.36 | 2.84 | 0.4805 | 0x9b...f00c | |
| 11/21/2025 | 5:36:07 PM | sell | $0.09679 | $0.3904 | 0.716 | 2.88 | 0.2478 | 0x00...00ee | |
| 11/20/2025 | 6:51:43 PM | sell | $0.106 | $0.408 | 0.759 | 2.92 | 0.2598 | 0x40...d62a | |
| 11/19/2025 | 6:09:33 PM | buy | $0.1165 | $0.4114 | 0.8318 | 2.93 | 0.2832 | 0x4d...760a | |
| 11/19/2025 | 3:49:03 AM | sell | $0.1004 | $0.4303 | 0.681 | 2.91 | 0.2335 | 0xd8...f8bb | |
| 11/18/2025 | 10:05:07 PM | sell | $3.84 | $0.4366 | 25.86 | 2.94 | 7.37 | 0x50...ed51 | |
| 11/18/2025 | 10:05:07 PM | buy | $3.87 | $0.4366 | 26.07 | 2.94 | 7.4 | 0xd9...d4b9 | |
| 11/18/2025 | 6:10:35 PM | sell | $0.1047 | $0.4464 | 0.6896 | 2.94 | 0.2345 | 0x81...5f9d | |
| 11/18/2025 | 8:18:35 AM | buy | $0.2162 | $0.4251 | 1.49 | 2.93 | 0.5087 | 0x0c...9463 | |
| 11/18/2025 | 6:14:43 AM | buy | $0.1597 | $0.4179 | 1.1 | 2.88 | 0.3821 | 0xb0...f9c6 | |
| 11/17/2025 | 9:50:05 PM | buy | $0.1297 | $0.4028 | 0.9145 | 2.83 | 0.3221 | 0x45...3c3c |