- WhatToFarm
- Polygon
- SushiSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 41.84
- Pooled WMATIC:
- $144.61
CRV/WMATIC price stats on Polygon
As of October 1, 2026, the current price of CRV token on DEX SushiSwap is $0.3879. CRV price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1.18. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,729,795.63. The liquidity pool contract is 0x140EA3fae80A2732eBc4DE0511FF84EF1A575217 with total value locked (TVL) of $32.42. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x140EA3fae80A2732eBc4DE0511FF84EF1A575217 is $32.42.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $1.18 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.46, captured at 6:50 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3879 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 7:49:42 AM | buy | $0.02761 | $0.3879 | 0.2464 | 3.46 | 0.0712 | 0xc0...39be | |
| 10/01/2026 | 6:45:26 AM | sell | $0.0179 | $0.3911 | 0.1573 | 3.43 | 0.04575 | 0x3f...d4e0 | |
| 10/01/2026 | 6:25:20 AM | sell | $0.01111 | $0.3924 | 0.09752 | 3.44 | 0.02831 | 0x03...d3ba | |
| 10/01/2026 | 6:09:17 AM | sell | $0.0111 | $0.3927 | 0.09751 | 3.44 | 0.02827 | 0x98...a151 | |
| 10/01/2026 | 5:59:08 AM | sell | $0.01108 | $0.3928 | 0.09747 | 3.45 | 0.02822 | 0xc2...8519 | |
| 10/01/2026 | 5:57:08 AM | sell | $0.01109 | $0.3931 | 0.0976 | 3.45 | 0.02822 | 0xac...45fc | |
| 10/01/2026 | 5:22:17 AM | sell | $0.01108 | $0.3938 | 0.09747 | 3.46 | 0.02815 | 0x86...5e75 | |
| 10/01/2026 | 5:12:23 AM | sell | $0.01786 | $0.3941 | 0.1572 | 3.46 | 0.04534 | 0x8f...d956 | |
| 10/01/2026 | 5:10:18 AM | sell | $0.01791 | $0.3953 | 0.1575 | 3.47 | 0.04531 | 0x0f...491c | |
| 10/01/2026 | 4:44:08 AM | sell | $0.01103 | $0.3942 | 0.09747 | 3.48 | 0.02799 | 0x6f...2957 | |
| 10/01/2026 | 4:43:02 AM | sell | $0.01782 | $0.395 | 0.1573 | 3.48 | 0.04511 | 0x51...90fa | |
| 10/01/2026 | 2:39:15 AM | buy | $0.03528 | $0.395 | 0.3131 | 3.5 | 0.08931 | 0x23...ab30 | |
| 10/01/2026 | 1:50:59 AM | buy | $0.02854 | $0.3931 | 0.2535 | 3.49 | 0.07259 | 0xad...640b | |
| 09/30/2026 | 8:20:51 PM | buy | $0.04578 | $0.3885 | 0.4095 | 3.47 | 0.1178 | 0x37...c8e6 | |
| 09/30/2026 | 8:07:50 PM | buy | $0.03488 | $0.3853 | 0.3131 | 3.45 | 0.09052 | 0xbe...cad2 | |
| 09/30/2026 | 7:37:27 PM | buy | $0.04595 | $0.3861 | 0.4095 | 3.44 | 0.119 | 0xc7...6386 | |
| 09/30/2026 | 5:52:48 PM | buy | $0.01099 | $0.3869 | 0.09744 | 3.42 | 0.02841 | 0xd0...4e7f | |
| 09/30/2026 | 5:31:56 PM | buy | $0.01103 | $0.3877 | 0.09744 | 3.42 | 0.02845 | 0x18...a1a0 | |
| 09/30/2026 | 5:29:47 PM | buy | $0.02869 | $0.3867 | 0.2535 | 3.41 | 0.07419 | 0xb8...6a18 | |
| 09/30/2026 | 5:10:45 PM | buy | $0.01109 | $0.388 | 0.09744 | 3.4 | 0.02859 | 0xb7...a18f |