- WhatToFarm
- Polygon
- SushiSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 43.25
- Pooled WMATIC:
- $138.08
CRV/WMATIC price stats on Polygon
As of December 19, 2025, the current price of CRV token on DEX SushiSwap is $0.3512. CRV price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.32. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,445,143.48. The liquidity pool contract is 0x140EA3fae80A2732eBc4DE0511FF84EF1A575217 with total value locked (TVL) of $30.04. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x140EA3fae80A2732eBc4DE0511FF84EF1A575217 is $30.04.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $0.32 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.22, captured at 6:11 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3512 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:12:37 PM | sell | $0.2213 | $0.3512 | 2.03 | 3.22 | 0.6302 | 0xfb...609b | |
| 12/19/2025 | 12:28:29 AM | buy | $0.04627 | $0.3372 | 0.4508 | 3.28 | 0.1371 | 0x6b...de64 | |
| 12/18/2025 | 7:05:45 PM | sell | $0.04077 | $0.3413 | 0.3901 | 3.26 | 0.1194 | 0x77...78a9 | |
| 12/18/2025 | 7:04:01 PM | sell | $0.01058 | $0.3405 | 0.1018 | 3.27 | 0.03109 | 0x77...50ee | |
| 12/17/2025 | 5:30:32 PM | buy | $0.1304 | $0.3554 | 1.2 | 3.27 | 0.3668 | 0x82...c9aa | |
| 12/16/2025 | 7:27:57 AM | buy | $0.171 | $0.3562 | 1.53 | 3.2 | 0.48 | 0x88...8641 | |
| 12/15/2025 | 11:55:15 PM | sell | $0.1132 | $0.3571 | 1 | 3.17 | 0.3169 | 0x83...9d41 | |
| 12/15/2025 | 7:35:09 PM | buy | $0.05382 | $0.3603 | 0.479 | 3.2 | 0.1493 | 0x28...842d | |
| 12/15/2025 | 7:35:07 PM | buy | $0.02036 | $0.3586 | 0.1812 | 3.19 | 0.05678 | 0x3f...e2ae | |
| 12/15/2025 | 3:34:49 AM | sell | $0.121 | $0.3843 | 1 | 3.19 | 0.3148 | 0xd1...d49b | |
| 12/14/2025 | 10:31:11 PM | sell | $0.05873 | $0.3757 | 0.5043 | 3.22 | 0.1563 | 0xa8...2d60 | |
| 12/14/2025 | 4:59:13 PM | sell | $0.1015 | $0.3835 | 0.863 | 3.25 | 0.2648 | 0xaf...9d1d | |
| 12/14/2025 | 12:15:03 AM | sell | $0.1115 | $0.4006 | 0.9192 | 3.3 | 0.2785 | 0xd8...7bad | |
| 12/13/2025 | 3:53:51 AM | buy | $0.09918 | $0.3999 | 0.8239 | 3.32 | 0.248 | 0x0b...dbad | |
| 12/12/2025 | 4:49:06 AM | buy | $0.1211 | $0.3988 | 0.9958 | 3.27 | 0.3036 | 0x62...2a58 | |
| 12/12/2025 | 1:59:52 AM | buy | $0.0246 | $0.3955 | 0.2022 | 3.25 | 0.0622 | 0xf0...9a01 | |
| 12/11/2025 | 11:20:33 AM | sell | $0.1224 | $0.3915 | 1.01 | 3.25 | 0.3127 | 0xc7...687a | |
| 12/11/2025 | 12:59:43 AM | sell | $0.08182 | $0.3993 | 0.6742 | 3.29 | 0.2048 | 0x13...7abd | |
| 12/10/2025 | 8:18:24 PM | buy | $0.08218 | $0.4263 | 0.6382 | 3.31 | 0.1927 | 0xc5...ad63 | |
| 12/10/2025 | 4:01:42 PM | buy | $0.1608 | $0.4042 | 1.29 | 3.26 | 0.3979 | 0xd8...bb29 |