WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3352
Price
0.0001399 WETH
TVL
$48,114.13
MKT CAP
$1.5M
5m
0%
1h
-0.24%
4h
-0.49%
24h
-1.11%
Share
TXNS
255
Buys
125
Sells
130
Volume
3K
Telegram price alerts
Pair:
0x396E655C309676cAF0acf4607a868e0CDed876dB
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled CRV:
71,873.77
Pooled WETH:
$10.08

CRV/WETH price stats on Polygon

As of October 18, 2026, the current price of CRV token on DEX SushiSwap is $0.3352. CRV price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $2,998.76. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,494,588.30. The liquidity pool contract is 0x396E655C309676cAF0acf4607a868e0CDed876dB with total value locked (TVL) of $48,114.13. The CRV/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x396E655C309676cAF0acf4607a868e0CDed876dB is $48,114.13.

The total transactions of CRV/WETH is 255 in the last 24 hours, 125 of which are buy transactions, and 130 are sales transactions.

CRV/WETH pool has a trading volume of $2,998.76 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001399, captured at 3:10 PM UTC.

The price of converting 1 CRV to USD is $0.3352 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20263:09:57 PMsell$8.34$0.33520.0034830.000139924.89
0x6F1...9e9c
0x98...837c
10/18/20262:53:12 PMbuy$0.15$0.33280.000063470.00014080.4507
0xF8C...7F8F
0xc5...5f7e
10/18/20262:50:27 PMbuy$2.97$0.33330.0012560.00014088.92
0x394...d1bD
0x61...a7f6
10/18/20262:47:50 PMsell$13.7$0.33350.0057520.0001441.07
0x6F1...9e9c
0x01...a888
10/18/20262:34:15 PMsell$8.29$0.33180.0035040.000140125
0x6F1...9e9c
0xc0...87ba
10/18/20262:32:51 PMbuy$0.2542$0.33390.00010730.0001410.7614
0x419...81ba
0x1f...2345
10/18/20262:32:29 PMbuy$0.1465$0.33390.000061880.0001410.4387
0xE3c...ec2C
0xf8...0e34
10/18/20262:32:15 PMsell$11.36$0.33480.0047620.000140233.95
0x6F1...9e9c
0x8f...bbf5
10/18/20262:22:48 PMbuy$10.55$0.33610.0044310.000141131.4
0x6F1...9e9c
0xb0...e651
10/18/20262:21:12 PMbuy$11.13$0.33580.0046750.000140933.15
0x6F1...9e9c
0x53...5279
10/18/20262:17:54 PMbuy$9.17$0.33670.0038380.000140827.25
0x6F1...9e9c
0x9d...bf1a
10/18/20262:16:32 PMbuy$11.64$0.3360.0048780.000140734.66
0x6F1...9e9c
0x6a...5ed3
10/18/20261:48:47 PMbuy$8.24$0.33490.0034620.000140624.61
0x6F1...9e9c
0x4a...85e6
10/18/20261:48:30 PMbuy$8.55$0.33740.003560.000140525.33
0x6F1...9e9c
0xb5...e091
10/18/20261:41:36 PMsell$9.68$0.33270.0040640.000139729.09
0x6F1...9e9c
0xd1...b57d
10/18/20261:40:42 PMsell$6.78$0.3330.0028460.000139820.36
0x6F1...9e9c
0x99...49b5
10/18/20261:40:20 PMsell$8.62$0.33320.0036210.000139825.88
0x6F1...9e9c
0x59...d9d3
10/18/20261:38:33 PMbuy$0.1396$0.33530.000058610.00014070.4163
0x8CC...2A37
0x03...d39f
10/18/20261:35:21 PMbuy$0.2945$0.33590.00012340.00014070.8767
0x702...A986
0xf8...f1c6
10/18/202612:53:44 PMsell$9.8$0.33730.0040690.000139929.06
0x6F1...9e9c
0x68...b2af