- WhatToFarm
- Polygon
- SushiSwap
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 72,538.4
- Pooled WETH:
- $9.13
CRV/WETH price stats on Polygon
As of February 4, 2026, the current price of CRV token on DEX SushiSwap is $0.3623. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $3,775.39. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,494,718.20. The liquidity pool contract is 0x396E655C309676cAF0acf4607a868e0CDed876dB with total value locked (TVL) of $54,898.71. The CRV/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x396E655C309676cAF0acf4607a868e0CDed876dB is $54,898.71.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 114 in the last 24 hours, 63 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $3,775.39 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001261, captured at 1:38 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3623 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 1:36:10 PM | buy | $31.47 | $0.3623 | 0.01095 | 0.0001261 | 86.86 | 0x6b...d15a | |
| 02/04/2026 | 1:17:00 PM | buy | $28.8 | $0.3623 | 0.01 | 0.0001258 | 79.5 | 0x2a...efb9 | |
| 02/04/2026 | 1:11:30 PM | buy | $28.86 | $0.3623 | 0.01 | 0.0001255 | 79.66 | 0xd8...dc34 | |
| 02/04/2026 | 1:11:24 PM | sell | $71.84 | $0.3623 | 0.02478 | 0.000125 | 198.26 | 0xc2...38b0 | |
| 02/04/2026 | 11:21:56 AM | buy | $2.81 | $0.3623 | 0.0009805 | 0.0001261 | 7.77 | 0x07...3104 | |
| 02/04/2026 | 9:31:02 AM | buy | $14.44 | $0.3623 | 0.005023 | 0.000126 | 39.85 | 0xfe...742d | |
| 02/04/2026 | 9:30:20 AM | buy | $28.81 | $0.3623 | 0.01 | 0.0001258 | 79.52 | 0xe9...4357 | |
| 02/04/2026 | 9:04:22 AM | buy | $15.38 | $0.3623 | 0.005332 | 0.0001256 | 42.45 | 0x46...2adc | |
| 02/04/2026 | 8:59:12 AM | buy | $28.9 | $0.3623 | 0.01 | 0.0001253 | 79.78 | 0xb3...9a00 | |
| 02/04/2026 | 7:32:46 AM | buy | $11.91 | $0.3623 | 0.004117 | 0.0001251 | 32.89 | 0xda...a1a4 | |
| 02/04/2026 | 4:29:34 AM | buy | $11.23 | $0.3623 | 0.003878 | 0.000125 | 31 | 0xb5...4754 | |
| 02/04/2026 | 4:28:12 AM | buy | $12.66 | $0.3623 | 0.004369 | 0.0001249 | 34.96 | 0xcb...5409 | |
| 02/04/2026 | 3:42:12 AM | sell | $5.7 | $0.3623 | 0.001955 | 0.0001241 | 15.74 | 0xf8...568a | |
| 02/04/2026 | 3:38:52 AM | sell | $4.88 | $0.3623 | 0.001675 | 0.0001242 | 13.48 | 0xb8...0707 | |
| 02/04/2026 | 2:51:54 AM | buy | $19.25 | $0.3623 | 0.006636 | 0.0001249 | 53.12 | 0x27...9d14 | |
| 02/04/2026 | 2:50:12 AM | buy | $17.8 | $0.3623 | 0.006129 | 0.0001247 | 49.13 | 0xb7...10bf | |
| 02/04/2026 | 1:55:32 AM | sell | $8.97 | $0.3623 | 0.003069 | 0.0001239 | 24.75 | 0xe7...f1d2 | |
| 02/04/2026 | 1:09:54 AM | sell | $3.87 | $0.3623 | 0.001327 | 0.000124 | 10.7 | 0x66...fd76 | |
| 02/04/2026 | 1:08:08 AM | buy | $16.77 | $0.3623 | 0.005773 | 0.0001247 | 46.29 | 0x4f...9982 | |
| 02/04/2026 | 1:04:28 AM | buy | $17.65 | $0.3623 | 0.006068 | 0.0001245 | 48.72 | 0xa0...43b4 |