WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.236
Price
0.0001028 WETH
TVL
$38,372.51
MKT CAP
$1.1M
5m
0%
1h
0.12%
4h
0.93%
24h
0.08%
Share
TXNS
172
Buys
76
Sells
96
Volume
3K
Telegram price alerts
Pair:
0x396E655C309676cAF0acf4607a868e0CDed876dB
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled CRV:
81,033.86
Pooled WETH:
$8.35

CRV/WETH price stats on Polygon

As of May 1, 2026, the current price of CRV token on DEX SushiSwap is $0.236. CRV price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $2,829.86. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,097,399.96. The liquidity pool contract is 0x396E655C309676cAF0acf4607a868e0CDed876dB with total value locked (TVL) of $38,372.52. The CRV/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x396E655C309676cAF0acf4607a868e0CDed876dB is $38,372.52.

The total transactions of CRV/WETH is 172 in the last 24 hours, 76 of which are buy transactions, and 96 are sales transactions.

CRV/WETH pool has a trading volume of $2,829.86 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001028, captured at 12:47 PM UTC.

The price of converting 1 CRV to USD is $0.236 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/202612:28:54 PMsell$5.13$0.2360.0022350.000102821.74
0xb4b...DA00
0x41...0ebb
05/01/202611:42:04 AMsell$7.05$0.23530.0030860.000102829.99
0x6F1...9e9c
0xe1...6b4a
05/01/202611:36:02 AMsell$7.63$0.23510.0033440.000102932.48
0x6F1...9e9c
0xb4...6e95
05/01/202611:31:54 AMsell$5.97$0.23570.0026090.00010325.33
0x6F1...9e9c
0xaf...d453
05/01/202610:41:06 AMbuy$6.16$0.23510.0027150.000103626.19
0x6F1...9e9c
0x04...ee05
05/01/202610:01:04 AMbuy$7.34$0.23640.0032150.000103531.04
0x6F1...9e9c
0xe8...4fb5
05/01/202610:00:42 AMbuy$7.05$0.23620.003090.000103429.86
0x6F1...9e9c
0xe1...ec54
05/01/20269:56:04 AMbuy$6.25$0.23570.0027420.000103426.51
0x6F1...9e9c
0x1e...e6ba
05/01/20269:55:32 AMbuy$6.7$0.23550.002940.000103328.45
0x6F1...9e9c
0xd8...3a4c
05/01/20269:46:10 AMbuy$6.26$0.23590.0027420.000103226.55
0x6F1...9e9c
0x64...4b3e
05/01/20269:44:12 AMbuy$7.56$0.23560.0033130.000103232.1
0x6F1...9e9c
0x7b...2928
05/01/20269:34:16 AMbuy$0.6648$0.23550.00029110.00010312.82
0x2ff...C6dc
0xf9...2783
05/01/20269:23:02 AMbuy$0.8469$0.23380.00037350.00010313.62
0x2ff...C6dc
0x5a...b0d8
05/01/20266:51:24 AMbuy$0.8071$0.23460.00035470.00010313.43
0x2ff...C6dc
0x8e...afc6
05/01/20266:10:18 AMsell$8.15$0.23410.0035720.000102534.82
0x6F1...9e9c
0x1b...ab10
05/01/20266:09:50 AMsell$5.87$0.23430.0025740.000102625.07
0x6F1...9e9c
0xf0...026b
05/01/20266:04:18 AMsell$5.11$0.23460.002240.000102721.81
0x6F1...9e9c
0x9c...c678
05/01/20266:04:12 AMsell$19.64$0.23490.0085970.000102883.6
0x6F1...9e9c
0x33...5ed1
05/01/20265:47:04 AMsell$6.02$0.23540.0026340.000102925.58
0x6F1...9e9c
0x10...5cac
05/01/20265:25:12 AMsell$12.22$0.23560.0053440.00010351.85
0x6F1...9e9c
0x2f...3226