WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2646
Price
0.0001185 WETH
TVL
$41,613.32
MKT CAP
$1.2M
5m
0%
1h
-0.55%
4h
-0.10%
24h
-0.23%
Share
TXNS
114
Buys
58
Sells
56
Volume
1K
Telegram price alerts
Pair:
0x396E655C309676cAF0acf4607a868e0CDed876dB
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled CRV:
78,650.65
Pooled WETH:
$9.3

CRV/WETH price stats on Polygon

As of November 8, 2026, the current price of CRV token on DEX SushiSwap is $0.2646. CRV price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,019.39. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,165,148.71. The liquidity pool contract is 0x396E655C309676cAF0acf4607a868e0CDed876dB with total value locked (TVL) of $41,613.32. The CRV/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x396E655C309676cAF0acf4607a868e0CDed876dB is $41,613.32.

The total transactions of CRV/WETH is 114 in the last 24 hours, 58 of which are buy transactions, and 56 are sales transactions.

CRV/WETH pool has a trading volume of $1,019.39 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001185, captured at 8:23 AM UTC.

The price of converting 1 CRV to USD is $0.2646 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20267:34:24 AMbuy$22.33$0.26460.010.000118584.37
0x294...fD1f
0x0c...6dbd
11/08/20267:32:04 AMbuy$12.33$0.2640.0055310.000118346.71
0x6F1...9e9c
0xc5...22d8
11/08/20267:32:03 AMsell$42.48$0.2640.018960.0001178160.92
0xc30...b5fF
0xec...7f79
11/08/20266:58:09 AMsell$6.85$0.26340.0030730.000118126.02
0x6F1...9e9c
0x2f...69e5
11/08/20266:47:54 AMsell$9.36$0.26610.0041610.000118235.19
0x6F1...9e9c
0xed...4697
11/08/20266:20:27 AMbuy$7.67$0.26560.0034380.000118928.9
0x6F1...9e9c
0xd1...4121
11/08/20266:06:40 AMbuy$10.03$0.26510.0044970.000118837.84
0x6F1...9e9c
0x31...e104
11/08/20266:06:16 AMbuy$9.09$0.26480.0040750.000118734.32
0x6F1...9e9c
0x00...3bef
11/08/20266:06:04 AMbuy$7.56$0.26460.003390.000118628.58
0x6F1...9e9c
0x49...02f3
11/08/20266:04:40 AMbuy$10.55$0.26440.0047310.000118539.91
0x6F1...9e9c
0x60...6b49
11/08/20265:43:55 AMbuy$9.92$0.26410.0044470.000118437.55
0x6F1...9e9c
0x96...ffb0
11/08/20265:43:25 AMbuy$0.1695$0.2640.000076010.00011830.6421
0x222...bf20
0x11...35c8
11/08/20265:39:40 AMbuy$0.1185$0.26420.00005310.00011830.4486
0x21e...2876
0xec...5eaf
11/08/20265:18:51 AMbuy$0.06536$0.26460.000029220.00011830.2469
0x2b3...fa74
0xb0...f569
11/08/20265:11:13 AMbuy$9.1$0.26470.0040670.000118334.37
0x6F1...9e9c
0x56...c549
11/08/20265:01:03 AMbuy$5.12$0.26420.0022920.000118219.39
0xE4b...0248
0x4a...e1c3
11/08/20265:00:45 AMbuy$6.73$0.26370.0030180.000118125.54
0x6F1...9e9c
0x35...bae4
11/08/20264:58:25 AMsell$4.37$0.26210.0019590.000117416.68
0x6F1...9e9c
0xe2...d638
11/08/20264:57:54 AMbuy$0.02498$0.26270.000011240.00011810.09512
0x673...b48D
0xf1...b02e
11/08/20264:56:28 AMsell$4.16$0.2640.0018540.000117415.78
0x6F1...9e9c
0x9b...0075