- WhatToFarm
- Polygon
- SushiSwap
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 60,823.46
- Pooled WETH:
- $10.32
CRV/WETH price stats on Polygon
As of September 18, 2025, the current price of CRV token on DEX SushiSwap is $0.7521. CRV price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $5,580.11. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $3,380,062.84. The liquidity pool contract is 0x396E655C309676cAF0acf4607a868e0CDed876dB with total value locked (TVL) of $93,302.21. The CRV/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x396E655C309676cAF0acf4607a868e0CDed876dB is $93,302.21.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 444 in the last 24 hours, 200 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $5,580.11 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001701, captured at 3:57 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7521 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:56:14 AM | buy | $13.31 | $0.7521 | 0.003013 | 0.0001701 | 17.7 | 0x61...b062 | |
| 09/18/2025 | 3:56:10 AM | buy | $23.25 | $0.7515 | 0.00526 | 0.00017 | 30.93 | 0x7c...41d9 | |
| 09/18/2025 | 3:56:08 AM | buy | $13.05 | $0.7509 | 0.002953 | 0.0001698 | 17.38 | 0xfc...f423 | |
| 09/18/2025 | 3:45:50 AM | buy | $9.03 | $0.7505 | 0.002044 | 0.0001698 | 12.03 | 0x32...f3e6 | |
| 09/18/2025 | 3:05:10 AM | buy | $7.78 | $0.7503 | 0.00176 | 0.0001697 | 10.37 | 0x12...3bf3 | |
| 09/18/2025 | 2:37:24 AM | sell | $8.46 | $0.7458 | 0.001914 | 0.0001687 | 11.34 | 0x7b...ebf0 | |
| 09/18/2025 | 2:36:54 AM | sell | $7.51 | $0.746 | 0.001699 | 0.0001687 | 10.07 | 0x32...2e59 | |
| 09/18/2025 | 2:36:46 AM | sell | $7.51 | $0.7463 | 0.0017 | 0.0001688 | 10.07 | 0x79...97ba | |
| 09/18/2025 | 2:36:16 AM | sell | $9.64 | $0.7466 | 0.002181 | 0.0001689 | 12.91 | 0xb8...61e7 | |
| 09/18/2025 | 2:23:26 AM | sell | $7.98 | $0.7469 | 0.001806 | 0.0001689 | 10.69 | 0x26...9d40 | |
| 09/18/2025 | 2:23:18 AM | sell | $10.04 | $0.7472 | 0.002271 | 0.000169 | 13.43 | 0xd4...359e | |
| 09/18/2025 | 1:49:22 AM | buy | $7.62 | $0.7517 | 0.001726 | 0.00017 | 10.14 | 0xb8...a199 | |
| 09/18/2025 | 1:47:28 AM | buy | $9.78 | $0.7514 | 0.002213 | 0.00017 | 13.01 | 0x5a...2d02 | |
| 09/18/2025 | 1:41:16 AM | sell | $1.28 | $0.7468 | 0.0002913 | 0.0001689 | 1.72 | 0xba...9624 | |
| 09/18/2025 | 1:40:48 AM | buy | $9.4 | $0.7511 | 0.002127 | 0.0001699 | 12.51 | 0x28...f960 | |
| 09/18/2025 | 1:40:46 AM | sell | $7.67 | $0.7464 | 0.001737 | 0.0001688 | 10.28 | 0xe7...5a18 | |
| 09/18/2025 | 1:40:46 AM | buy | $7.86 | $0.7509 | 0.001778 | 0.0001698 | 10.46 | 0x68...7967 | |
| 09/18/2025 | 1:40:32 AM | buy | $14.42 | $0.7507 | 0.003262 | 0.0001698 | 19.2 | 0xbe...9505 | |
| 09/18/2025 | 1:40:28 AM | sell | $10.15 | $0.7462 | 0.002296 | 0.0001688 | 13.6 | 0xa0...238d | |
| 09/18/2025 | 1:40:26 AM | buy | $15.46 | $0.7506 | 0.003498 | 0.0001698 | 20.59 | 0x00...bb1d |