WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2343
Price
0.00014 WETH
TVL
$32,830.89
MKT CAP
$1M
5m
-0.56%
1h
0.01%
4h
0.68%
24h
-0.14%
Share
TXNS
213
Buys
100
Sells
113
Volume
2K
Telegram price alerts
Pair:
0x396E655C309676cAF0acf4607a868e0CDed876dB
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled CRV:
70,119.67
Pooled WETH:
$9.79

CRV/WETH price stats on Polygon

As of June 14, 2026, the current price of CRV token on DEX SushiSwap is $0.2343. CRV price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $2,233.46. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,046,952.79. The liquidity pool contract is 0x396E655C309676cAF0acf4607a868e0CDed876dB with total value locked (TVL) of $32,830.90. The CRV/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x396E655C309676cAF0acf4607a868e0CDed876dB is $32,830.90.

The total transactions of CRV/WETH is 213 in the last 24 hours, 100 of which are buy transactions, and 113 are sales transactions.

CRV/WETH pool has a trading volume of $2,233.46 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.00014, captured at 8:54 AM UTC.

The price of converting 1 CRV to USD is $0.2343 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20268:51:48 AMsell$35.9$0.23430.021370.0001395153.2
0x8BE...d5a6
0x33...a852
06/14/20268:51:48 AMbuy$5.49$0.23430.0032850.0001423.45
0xfff...A252
0x71...0b6a
06/14/20268:51:01 AMsell$6.5$0.2340.0038880.000139827.8
0x6F1...9e9c
0xd8...ced9
06/14/20268:49:55 AMbuy$4.41$0.2350.002640.000140718.76
0x331...b8FF
0x3e...d113
06/14/20268:49:52 AMsell$9.5$0.23410.0056770.000139940.57
0x6F1...9e9c
0x89...ae3b
06/14/20268:49:43 AMsell$8.9$0.23540.0053010.0001437.84
0x6F1...9e9c
0x78...29fa
06/14/20268:48:00 AMsell$8.56$0.23550.00510.000140236.36
0x6F1...9e9c
0xb9...97f2
06/14/20268:46:03 AMsell$7.31$0.23570.0043530.000140331.01
0x6F1...9e9c
0xaa...8e39
06/14/20268:45:24 AMsell$8.07$0.23570.0048130.000140434.26
0x6F1...9e9c
0x91...d112
06/14/20268:39:10 AMsell$9.04$0.23650.0053810.000140738.22
0x6F1...9e9c
0x1f...7b11
06/14/20268:39:12 AMsell$8.6$0.23650.0051140.000140636.36
0x6F1...9e9c
0x6e...8bb6
06/14/20268:37:09 AMsell$11.68$0.23590.0069790.000140949.5
0x6F1...9e9c
0x43...c803
06/14/20268:37:06 AMsell$6.59$0.23730.0039230.000141127.8
0x6F1...9e9c
0x6b...5b3b
06/14/20268:35:19 AMbuy$8.16$0.23670.0048980.000141934.5
0x6F1...9e9c
0x88...7ea0
06/14/20268:34:33 AMbuy$6.71$0.23730.0040140.000141828.3
0x6F1...9e9c
0x64...41a4
06/14/20268:33:54 AMbuy$7.43$0.23750.0044340.000141731.29
0x6F1...9e9c
0x00...c3b3
06/14/20268:32:07 AMbuy$16.8$0.23770.010.000141570.69
0xDb6...AE3e
0xfd...b402
06/14/20268:30:09 AMbuy$8.44$0.23640.0050460.000141235.71
0x6F1...9e9c
0x1f...cf48
06/14/20268:29:58 AMbuy$9.13$0.23580.0054640.000141138.71
0x6F1...9e9c
0x28...4851
06/14/20268:28:03 AMbuy$16.81$0.23680.010.000140970.98
0xc15...6D82
0x1d...9ff5