WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2432
Price
0.0001144 WETH
TVL
$37,104.29
MKT CAP
$1M
5m
0%
1h
-0.84%
4h
2.45%
24h
6.64%
Share
TXNS
202
Buys
69
Sells
133
Volume
2K
Telegram price alerts
Pair:
0x396E655C309676cAF0acf4607a868e0CDed876dB
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled CRV:
76,412.48
Pooled WETH:
$8.76

CRV/WETH price stats on Polygon

As of March 15, 2026, the current price of CRV token on DEX SushiSwap is $0.2432. CRV price is up 6.64% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $1,845.80. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,041,481.26. The liquidity pool contract is 0x396E655C309676cAF0acf4607a868e0CDed876dB with total value locked (TVL) of $37,104.30. The CRV/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x396E655C309676cAF0acf4607a868e0CDed876dB is $37,104.30.

The total transactions of CRV/WETH is 202 in the last 24 hours, 69 of which are buy transactions, and 133 are sales transactions.

CRV/WETH pool has a trading volume of $1,845.80 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001144, captured at 7:59 PM UTC.

The price of converting 1 CRV to USD is $0.2432 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20267:35:35 PMsell$6.61$0.24320.0031110.000114427.18
0xD3f...8f83
0x26...d92d
03/15/20267:34:05 PMsell$6.35$0.24320.0029910.000114526.12
0xD3f...8f83
0x46...3f5b
03/15/20267:32:05 PMsell$6.21$0.24250.0029340.000114525.6
0xD3f...8f83
0x64...72ec
03/15/20267:14:11 PMsell$5.49$0.24160.0026060.000114622.72
0xD3f...8f83
0xa0...0ee9
03/15/20267:13:57 PMsell$5.07$0.24160.0024080.000114720.98
0xD3f...8f83
0x4c...9d6f
03/15/20267:05:43 PMsell$6.44$0.24180.0030590.000114826.64
0xD3f...8f83
0xa4...60df
03/15/20267:05:39 PMsell$4.97$0.24180.0023630.000114820.57
0xD3f...8f83
0xce...7d82
03/15/20266:58:13 PMsell$8.8$0.24270.004170.000114936.27
0xD3f...8f83
0xfd...4ff2
03/15/20266:58:01 PMsell$6.87$0.24290.0032540.00011528.28
0xD3f...8f83
0x8a...1803
03/15/20266:57:55 PMsell$4.07$0.24180.0019410.000115116.86
0xD3f...8f83
0x4a...6d84
03/15/20266:57:27 PMsell$7.19$0.24190.0034250.000115229.73
0xD3f...8f83
0xb2...8341
03/15/20266:55:45 PMsell$5.86$0.24320.0027810.000115224.12
0xD3f...8f83
0xbe...aa76
03/15/20266:55:25 PMsell$17.17$0.2430.0081560.000115470.66
0xD3f...8f83
0x67...58bf
03/15/20266:55:07 PMsell$22.92$0.2430.01090.000115694.29
0xD3f...8f83
0x42...72db
03/15/20266:55:03 PMsell$6.18$0.24380.0029370.000115825.35
0xD3f...8f83
0xca...a33a
03/15/20266:54:35 PMsell$5.82$0.24380.0027690.000115923.88
0xD3f...8f83
0xfa...4cfb
03/15/20266:54:13 PMsell$5.27$0.24380.0025080.00011621.62
0xD3f...8f83
0x92...4d9c
03/15/20266:48:23 PMsell$5.49$0.24430.0026110.00011622.5
0xD3f...8f83
0xc9...ee92
03/15/20266:47:19 PMsell$6.15$0.2450.0029150.000116125.1
0xD3f...8f83
0x58...521d
03/15/20266:46:47 PMsell$7.82$0.24540.0037040.000116231.87
0xD3f...8f83
0x19...0857