- WhatToFarm
- Polygon
- SushiSwap
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 78,973.85
- Pooled WETH:
- $8.62
CRV/WETH price stats on Polygon
As of May 24, 2026, the current price of CRV token on DEX SushiSwap is $0.231. CRV price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $847.44. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,041,175.74. The liquidity pool contract is 0x396E655C309676cAF0acf4607a868e0CDed876dB with total value locked (TVL) of $36,520.25. The CRV/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x396E655C309676cAF0acf4607a868e0CDed876dB is $36,520.25.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 83 in the last 24 hours, 35 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $847.44 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001089, captured at 6:49 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.231 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 6:03:57 AM | sell | $21.22 | $0.231 | 0.01 | 0.0001089 | 91.84 | 0x6a...8fe6 | |
| 05/24/2026 | 5:32:04 AM | buy | $1.15 | $0.2321 | 0.000544 | 0.0001097 | 4.95 | 0xbc...299a | |
| 05/24/2026 | 5:32:03 AM | sell | $21.34 | $0.2329 | 0.01 | 0.0001092 | 91.62 | 0x52...9fca | |
| 05/24/2026 | 3:13:39 AM | sell | $21.32 | $0.2333 | 0.01 | 0.0001094 | 91.41 | 0xac...d86a | |
| 05/24/2026 | 3:09:01 AM | sell | $21.26 | $0.2331 | 0.01 | 0.0001097 | 91.21 | 0xe9...56bc | |
| 05/24/2026 | 2:26:33 AM | sell | $7.11 | $0.2334 | 0.003349 | 0.0001098 | 30.47 | 0x6a...05ff | |
| 05/24/2026 | 2:26:01 AM | sell | $7.53 | $0.2328 | 0.003558 | 0.0001099 | 32.35 | 0x18...d2d9 | |
| 05/24/2026 | 2:25:45 AM | buy | $4.42 | $0.2333 | 0.002096 | 0.0001106 | 18.94 | 0xaf...dd48 | |
| 05/24/2026 | 2:25:44 AM | buy | $2.59 | $0.2341 | 0.001226 | 0.0001106 | 11.09 | 0xc6...cc90 | |
| 05/24/2026 | 2:25:42 AM | sell | $8.4 | $0.2328 | 0.00397 | 0.0001099 | 36.09 | 0x99...a98a | |
| 05/24/2026 | 2:25:26 AM | sell | $7.69 | $0.233 | 0.003633 | 0.00011 | 33 | 0x0f...32b7 | |
| 05/24/2026 | 2:22:26 AM | sell | $8.7 | $0.2341 | 0.004097 | 0.0001101 | 37.18 | 0x5f...df6e | |
| 05/24/2026 | 2:21:07 AM | sell | $8.98 | $0.2344 | 0.004226 | 0.0001102 | 38.31 | 0xbe...e16c | |
| 05/24/2026 | 2:20:37 AM | sell | $7.42 | $0.2342 | 0.003501 | 0.0001103 | 31.71 | 0x8f...53dc | |
| 05/24/2026 | 2:02:18 AM | sell | $7.44 | $0.2345 | 0.003504 | 0.0001104 | 31.71 | 0x01...988f | |
| 05/23/2026 | 11:27:08 PM | sell | $5.18 | $0.2337 | 0.00245 | 0.0001105 | 22.16 | 0xab...bb4b | |
| 05/23/2026 | 11:19:47 PM | sell | $8.04 | $0.2342 | 0.003799 | 0.0001106 | 34.34 | 0xe1...6c12 | |
| 05/23/2026 | 11:00:59 PM | sell | $7.27 | $0.2339 | 0.003442 | 0.0001107 | 31.09 | 0x90...b1f7 | |
| 05/23/2026 | 10:59:10 PM | sell | $7.65 | $0.2342 | 0.003621 | 0.0001108 | 32.67 | 0x25...ad43 | |
| 05/23/2026 | 10:42:34 PM | sell | $9.15 | $0.2341 | 0.004335 | 0.0001109 | 39.08 | 0xac...1184 |