- WhatToFarm
- Polygon
- SushiSwap
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 72,337.31
- Pooled WETH:
- $9.87
CRV/WETH price stats on Polygon
As of September 10, 2026, the current price of CRV token on DEX SushiSwap is $0.3391. CRV price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $4,639.11. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,517,804.80. The liquidity pool contract is 0x396E655C309676cAF0acf4607a868e0CDed876dB with total value locked (TVL) of $7.67. The CRV/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x396E655C309676cAF0acf4607a868e0CDed876dB is $7.67.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 384 in the last 24 hours, 195 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $4,639.11 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001363, captured at 8:00 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3391 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 6:21:22 AM | sell | $48.09 | $0.3391 | 0.01932 | 0.0001363 | 141.8 | 0x92...c9fc | |
| 09/10/2026 | 6:21:00 AM | sell | $41.83 | $0.3403 | 0.01681 | 0.0001368 | 122.91 | 0x73...a84a | |
| 09/10/2026 | 6:10:21 AM | sell | $24.79 | $0.3399 | 0.01 | 0.0001371 | 72.94 | 0x73...1f3d | |
| 09/10/2026 | 5:30:09 AM | buy | $20.01 | $0.3425 | 0.008062 | 0.000138 | 58.41 | 0x1b...11c3 | |
| 09/10/2026 | 5:20:46 AM | buy | $0.4109 | $0.3405 | 0.0001664 | 0.0001379 | 1.2 | 0x7f...96a4 | |
| 09/10/2026 | 5:07:04 AM | sell | $24.9 | $0.3414 | 0.01 | 0.0001372 | 72.93 | 0xd1...f117 | |
| 09/10/2026 | 5:03:37 AM | buy | $0.9306 | $0.3417 | 0.0003762 | 0.0001381 | 2.72 | 0xee...c47e | |
| 09/10/2026 | 4:46:48 AM | sell | $40.49 | $0.3412 | 0.01631 | 0.0001375 | 118.65 | 0xa9...c8a6 | |
| 09/10/2026 | 4:46:48 AM | buy | $4.85 | $0.3412 | 0.001967 | 0.0001381 | 14.24 | 0x11...f270 | |
| 09/10/2026 | 4:46:43 AM | buy | $1.46 | $0.3436 | 0.000592 | 0.0001385 | 4.27 | 0x10...1114 | |
| 09/10/2026 | 4:46:43 AM | buy | $0.6621 | $0.3436 | 0.0002669 | 0.0001385 | 1.92 | 0xa6...0885 | |
| 09/10/2026 | 4:46:42 AM | buy | $4.73 | $0.3436 | 0.001908 | 0.0001385 | 13.77 | 0x5b...7df3 | |
| 09/10/2026 | 4:46:42 AM | sell | $44.21 | $0.3436 | 0.01774 | 0.0001379 | 128.64 | 0xf1...20e7 | |
| 09/10/2026 | 4:45:00 AM | buy | $1.45 | $0.343 | 0.0005902 | 0.0001389 | 4.24 | 0x09...41bb | |
| 09/10/2026 | 4:45:01 AM | buy | $1 | $0.343 | 0.000408 | 0.0001389 | 2.93 | 0x1b...dcfe | |
| 09/10/2026 | 4:45:00 AM | sell | $49.32 | $0.343 | 0.01989 | 0.0001384 | 143.75 | 0x4e...0dd6 | |
| 09/10/2026 | 4:45:00 AM | buy | $1.49 | $0.343 | 0.0006066 | 0.0001389 | 4.36 | 0xae...8c95 | |
| 09/10/2026 | 4:44:52 AM | buy | $4.95 | $0.3448 | 0.002 | 0.0001392 | 14.36 | 0x63...a0cf | |
| 09/10/2026 | 4:44:51 AM | sell | $45.43 | $0.3433 | 0.01834 | 0.0001386 | 132.32 | 0x9d...e890 | |
| 09/10/2026 | 4:44:52 AM | buy | $19.9 | $0.3452 | 0.008034 | 0.0001393 | 57.65 | 0xb4...105e |