WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2193
Price
0.00009754 WETH
TVL
$36,367.32
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.00%
24h
0.16%
Share
TXNS
159
Buys
76
Sells
83
Volume
3K
Telegram price alerts
Pair:
0x396E655C309676cAF0acf4607a868e0CDed876dB
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled CRV:
83,118.12
Pooled WETH:
$8.11

CRV/WETH price stats on Polygon

As of April 11, 2026, the current price of CRV token on DEX SushiSwap is $0.2193. CRV price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $2,630.65. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,023,638.66. The liquidity pool contract is 0x396E655C309676cAF0acf4607a868e0CDed876dB with total value locked (TVL) of $36,367.33. The CRV/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x396E655C309676cAF0acf4607a868e0CDed876dB is $36,367.33.

The total transactions of CRV/WETH is 159 in the last 24 hours, 76 of which are buy transactions, and 83 are sales transactions.

CRV/WETH pool has a trading volume of $2,630.65 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.00009754, captured at 8:15 AM UTC.

The price of converting 1 CRV to USD is $0.2193 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20268:12:27 AMbuy$60.76$0.21930.027010.00009754276.97
0xFD4...266e
0x6c...d6fb
04/11/20268:12:25 AMsell$69.71$0.21930.030820.000097317.79
0x821...2323
0xd0...0531
04/11/20266:18:37 AMsell$5.11$0.21750.0022910.000097423.52
0x6F1...9e9c
0x0b...f95b
04/11/20266:16:17 AMsell$5.2$0.21890.0023150.0000974623.75
0x6F1...9e9c
0xab...0a46
04/11/20266:16:15 AMbuy$21.73$0.21740.0097910.0000979599.95
0x433...663C
0xa7...8638
04/11/20264:54:55 AMsell$3.5$0.21790.0015630.0000972716.07
0x2ff...C6dc
0x9e...7abe
04/11/20264:24:39 AMsell$3$0.21930.0013340.000097313.71
0x2ff...C6dc
0x6a...9afc
04/11/20264:09:01 AMbuy$7.23$0.21960.0032220.0000978732.92
0x6F1...9e9c
0xbc...16bd
04/11/20264:07:11 AMbuy$4.86$0.21960.0021640.000097822.13
0x6F1...9e9c
0x4e...efb7
04/11/20263:39:21 AMbuy$5.7$0.21950.0025380.0000977525.96
0x6F1...9e9c
0x1b...be86
04/11/20263:36:07 AMbuy$22.47$0.21920.010.0000976102.49
0xb23...6fD0
0x11...14b6
04/11/20263:00:27 AMbuy$7.03$0.21920.0031270.0000974432.1
0x6F1...9e9c
0xc3...daa4
04/11/20263:00:17 AMbuy$22.51$0.21890.010.00009728102.83
0x06c...EB1f
0x3b...0a8c
04/11/20262:47:29 AMsell$69.34$0.21890.030630.00009671316.72
0x867...1804
0xd8...4536
04/11/20262:47:31 AMbuy$21.93$0.21890.0097250.00009704100.21
0x6F1...9e9c
0xb1...27d0
04/11/20262:46:29 AMbuy$22.5$0.21850.010040.00009754102.96
0x867...1804
0x41...a978
04/11/20262:17:35 AMbuy$8.15$0.21850.0036310.0000973837.29
0x6F1...9e9c
0xf7...8b60
04/11/20262:17:33 AMbuy$7.02$0.21840.0031270.000097332.14
0x6F1...9e9c
0x6b...26e7
04/11/20262:17:27 AMbuy$6.54$0.21820.0029170.0000972330
0x6F1...9e9c
0xf9...9217
04/11/20262:17:03 AMbuy$4.66$0.21790.002080.0000971121.41
0x6F1...9e9c
0x61...170f