- WhatToFarm
- Polygon
- SushiSwap
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 71,388.92
- Pooled WETH:
- $9.09
CRV/WETH price stats on Polygon
As of January 14, 2026, the current price of CRV token on DEX SushiSwap is $0.3623. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $2,586.16. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,480,212.33. The liquidity pool contract is 0x396E655C309676cAF0acf4607a868e0CDed876dB with total value locked (TVL) of $7.59. The CRV/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x396E655C309676cAF0acf4607a868e0CDed876dB is $7.59.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 85 in the last 24 hours, 39 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $2,586.16 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001272, captured at 8:52 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3623 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 7:12:26 PM | sell | $38.62 | $0.3623 | 0.01356 | 0.0001272 | 106.58 | 0x1d...0252 | |
| 01/14/2026 | 6:45:26 PM | buy | $4.28 | $0.3623 | 0.001514 | 0.0001281 | 11.81 | 0x3a...9ad1 | |
| 01/14/2026 | 6:45:26 PM | sell | $39.32 | $0.3623 | 0.01384 | 0.0001276 | 108.51 | 0xc1...c9b6 | |
| 01/14/2026 | 6:34:10 PM | sell | $37.74 | $0.3623 | 0.01333 | 0.0001279 | 104.15 | 0x6a...dec4 | |
| 01/14/2026 | 6:31:14 PM | sell | $28.26 | $0.3623 | 0.01 | 0.0001283 | 78 | 0xa1...cbd6 | |
| 01/14/2026 | 5:58:54 PM | buy | $28.08 | $0.3623 | 0.01 | 0.000129 | 77.5 | 0x07...fd40 | |
| 01/14/2026 | 5:46:44 PM | buy | $0.1031 | $0.3623 | 0.00003671 | 0.0001289 | 0.2847 | 0xef...2bd1 | |
| 01/14/2026 | 5:46:00 PM | buy | $0.4136 | $0.3623 | 0.0001471 | 0.0001289 | 1.14 | 0x55...37d0 | |
| 01/14/2026 | 5:33:36 PM | sell | $28.26 | $0.3623 | 0.01 | 0.0001283 | 78 | 0xa8...b00e | |
| 01/14/2026 | 4:40:04 PM | sell | $28.21 | $0.3623 | 0.01001 | 0.0001285 | 77.86 | 0x03...254a | |
| 01/14/2026 | 4:37:50 PM | sell | $28.14 | $0.3623 | 0.01 | 0.0001288 | 77.67 | 0x1a...5978 | |
| 01/14/2026 | 4:33:36 PM | sell | $28.08 | $0.3623 | 0.01 | 0.0001291 | 77.49 | 0xfc...3454 | |
| 01/14/2026 | 4:32:44 PM | sell | $28.02 | $0.3623 | 0.01 | 0.0001294 | 77.32 | 0x83...2301 | |
| 01/14/2026 | 4:18:00 PM | buy | $27.83 | $0.3623 | 0.01 | 0.0001302 | 76.82 | 0x59...6e00 | |
| 01/14/2026 | 3:35:24 PM | sell | $48.02 | $0.3623 | 0.01716 | 0.0001295 | 132.54 | 0xdc...ea8a | |
| 01/14/2026 | 3:33:46 PM | buy | $18.71 | $0.3623 | 0.006738 | 0.0001304 | 51.64 | 0x48...85fd | |
| 01/14/2026 | 3:14:40 PM | sell | $41.13 | $0.3623 | 0.01473 | 0.0001297 | 113.5 | 0x68...a778 | |
| 01/14/2026 | 3:13:34 PM | sell | $50.65 | $0.3623 | 0.0182 | 0.0001302 | 139.78 | 0x17...ef0a | |
| 01/14/2026 | 3:13:30 PM | buy | $74.8 | $0.3623 | 0.02702 | 0.0001309 | 206.44 | 0x28...9a39 | |
| 01/14/2026 | 3:06:54 PM | sell | $21.36 | $0.3623 | 0.007656 | 0.0001298 | 58.95 | 0xe4...44a2 |