- WhatToFarm
- Polygon
- SushiSwap
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 76,370.56
- Pooled WETH:
- $9.06
CRV/WETH price stats on Polygon
As of July 5, 2026, the current price of CRV token on DEX SushiSwap is $0.2107. CRV price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $1,674.28. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $943,192.81. The liquidity pool contract is 0x396E655C309676cAF0acf4607a868e0CDed876dB with total value locked (TVL) of $32,142.27. The CRV/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x396E655C309676cAF0acf4607a868e0CDed876dB is $32,142.27.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 150 in the last 24 hours, 68 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $1,674.28 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001189, captured at 8:41 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2107 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 8:24:50 AM | buy | $6.19 | $0.2107 | 0.003497 | 0.0001189 | 29.39 | 0xca...a5d0 | |
| 07/05/2026 | 7:59:55 AM | sell | $4.56 | $0.2094 | 0.00258 | 0.0001182 | 21.81 | 0xba...b1b2 | |
| 07/05/2026 | 7:58:41 AM | sell | $7.98 | $0.2095 | 0.004507 | 0.0001183 | 38.08 | 0x04...9cc1 | |
| 07/05/2026 | 7:14:58 AM | buy | $6.36 | $0.2103 | 0.003603 | 0.000119 | 30.26 | 0x7b...de1e | |
| 07/05/2026 | 7:09:11 AM | buy | $6.21 | $0.2092 | 0.003532 | 0.0001189 | 29.69 | 0xec...1a12 | |
| 07/05/2026 | 5:45:19 AM | sell | $17.6 | $0.2081 | 0.01 | 0.0001183 | 84.56 | 0x1f...9156 | |
| 07/05/2026 | 5:22:38 AM | sell | $28.74 | $0.2102 | 0.01623 | 0.0001186 | 136.73 | 0xa3...9b10 | |
| 07/05/2026 | 5:22:35 AM | buy | $2.12 | $0.2102 | 0.001208 | 0.0001196 | 10.1 | 0x53...04fa | |
| 07/05/2026 | 5:22:35 AM | buy | $36.79 | $0.2102 | 0.02088 | 0.0001193 | 175.05 | 0x1e...b7ba | |
| 07/05/2026 | 5:22:08 AM | buy | $0.8268 | $0.2108 | 0.0004668 | 0.000119 | 3.92 | 0xf1...92ff | |
| 07/05/2026 | 5:22:07 AM | buy | $1.99 | $0.2108 | 0.001127 | 0.000119 | 9.47 | 0x17...5d2d | |
| 07/05/2026 | 5:22:05 AM | sell | $31.09 | $0.2099 | 0.01755 | 0.0001185 | 148.08 | 0x40...c4db | |
| 07/05/2026 | 5:06:32 AM | sell | $17.73 | $0.2105 | 0.01 | 0.0001188 | 84.2 | 0x82...dd52 | |
| 07/05/2026 | 3:59:02 AM | sell | $4.89 | $0.2093 | 0.002784 | 0.000119 | 23.39 | 0x9c...b5ea | |
| 07/05/2026 | 3:30:13 AM | sell | $7.08 | $0.2096 | 0.004027 | 0.0001191 | 33.8 | 0xf2...f8bb | |
| 07/05/2026 | 3:29:59 AM | sell | $7.3 | $0.2098 | 0.004152 | 0.0001192 | 34.82 | 0xda...f19c | |
| 07/05/2026 | 3:29:29 AM | sell | $7.59 | $0.2095 | 0.004325 | 0.0001193 | 36.24 | 0x6e...52ac | |
| 07/05/2026 | 3:29:14 AM | sell | $12.75 | $0.2098 | 0.007266 | 0.0001195 | 60.8 | 0xef...4733 | |
| 07/05/2026 | 3:28:05 AM | sell | $8.6 | $0.2106 | 0.004886 | 0.0001196 | 40.83 | 0x52...496f | |
| 07/05/2026 | 1:58:16 AM | buy | $6.03 | $0.2119 | 0.003428 | 0.0001204 | 28.47 | 0x42...3408 |