- WhatToFarm
- Polygon
- SushiSwap
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 84,013.17
- Pooled WETH:
- $9.7
CRV/WETH price stats on Polygon
As of September 7, 2024, the current price of CRV token on DEX SushiSwap is $0.265. CRV price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $3,671.29. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $2,516,114.67. The liquidity pool contract is 0x396E655C309676cAF0acf4607a868e0CDed876dB with total value locked (TVL) of $44,462.73. The CRV/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x396E655C309676cAF0acf4607a868e0CDed876dB is $44,462.73.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 162 in the last 24 hours, 98 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $3,671.29 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001157, captured at 1:09 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.265 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:35:07 AM | buy | $22.92 | $0.265 | 0.01 | 0.0001157 | 86.47 | 0x9b...45b5 | |
| 09/07/2024 | 8:26:30 AM | buy | $18.59 | $0.2637 | 0.008143 | 0.0001154 | 70.5 | 0x6d...78a9 | |
| 09/07/2024 | 7:46:22 AM | buy | $0.3281 | $0.2636 | 0.0001436 | 0.0001153 | 1.24 | 0x9b...515d | |
| 09/07/2024 | 7:46:06 AM | sell | $34.31 | $0.2624 | 0.01501 | 0.0001148 | 130.73 | 0x28...e335 | |
| 09/07/2024 | 7:25:29 AM | buy | $0.5379 | $0.2634 | 0.0002364 | 0.0001157 | 2.04 | 0x63...ca4c | |
| 09/07/2024 | 7:25:25 AM | sell | $35.35 | $0.2621 | 0.01553 | 0.0001152 | 134.84 | 0x3b...02aa | |
| 09/07/2024 | 7:25:25 AM | buy | $2.02 | $0.2633 | 0.0008881 | 0.0001157 | 7.67 | 0xf4...2b23 | |
| 09/07/2024 | 7:15:45 AM | sell | $33.81 | $0.2623 | 0.0149 | 0.0001155 | 128.92 | 0x8d...b259 | |
| 09/07/2024 | 6:38:17 AM | buy | $0.7479 | $0.2642 | 0.0003295 | 0.0001164 | 2.83 | 0xa8...66b3 | |
| 09/07/2024 | 6:22:30 AM | buy | $12.25 | $0.2651 | 0.005378 | 0.0001163 | 46.21 | 0x57...a69b | |
| 09/07/2024 | 6:19:58 AM | sell | $34.23 | $0.2638 | 0.01502 | 0.0001157 | 129.73 | 0x0d...1521 | |
| 09/07/2024 | 6:14:58 AM | buy | $4.12 | $0.2658 | 0.001809 | 0.0001166 | 15.51 | 0xbf...b81c | |
| 09/07/2024 | 6:08:42 AM | buy | $15.35 | $0.2655 | 0.006739 | 0.0001165 | 57.82 | 0x06...8c25 | |
| 09/07/2024 | 6:04:34 AM | buy | $31.55 | $0.2653 | 0.01383 | 0.0001163 | 118.91 | 0x4c...2f80 | |
| 09/07/2024 | 6:04:34 AM | sell | $36.87 | $0.2638 | 0.01616 | 0.0001156 | 139.78 | 0x18...f947 | |
| 09/07/2024 | 6:04:30 AM | buy | $28.49 | $0.2655 | 0.01249 | 0.0001163 | 107.33 | 0x2e...089f | |
| 09/07/2024 | 6:04:30 AM | sell | $36.52 | $0.264 | 0.016 | 0.0001157 | 138.34 | 0x38...7449 | |
| 09/07/2024 | 5:59:22 AM | buy | $21.48 | $0.2658 | 0.009415 | 0.0001165 | 80.81 | 0x57...269e | |
| 09/07/2024 | 5:59:22 AM | sell | $34.6 | $0.2643 | 0.01516 | 0.0001158 | 130.87 | 0xf9...9331 | |
| 09/07/2024 | 5:54:58 AM | sell | $32.71 | $0.2651 | 0.01433 | 0.0001162 | 123.37 | 0x99...9170 |