- WhatToFarm
- Polygon
- SushiSwap
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 52,203.08
- Pooled WETH:
- $12.25
CRV/WETH price stats on Polygon
As of June 14, 2025, the current price of CRV token on DEX SushiSwap is $0.5887. CRV price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,405.22. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $5,535,470.16. The liquidity pool contract is 0x396E655C309676cAF0acf4607a868e0CDed876dB with total value locked (TVL) of $61,525.56. The CRV/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x396E655C309676cAF0acf4607a868e0CDed876dB is $61,525.56.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 62 in the last 24 hours, 29 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $1,405.22 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0002354, captured at 5:38 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5887 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 5:27:26 PM | buy | $10.54 | $0.5887 | 0.004219 | 0.0002354 | 17.91 | 0x5d...4cdc | |
| 06/14/2025 | 5:24:40 PM | buy | $2.83 | $0.5884 | 0.001134 | 0.0002353 | 4.81 | 0x81...545a | |
| 06/14/2025 | 5:09:05 PM | buy | $25.01 | $0.5869 | 0.01 | 0.0002347 | 42.61 | 0x32...9e02 | |
| 06/14/2025 | 4:46:17 PM | sell | $41.07 | $0.5837 | 0.01642 | 0.0002334 | 70.35 | 0x14...f53b | |
| 06/14/2025 | 4:26:12 PM | sell | $40.56 | $0.5853 | 0.01622 | 0.0002341 | 69.29 | 0x9d...6784 | |
| 06/14/2025 | 4:25:26 PM | sell | $41.71 | $0.5869 | 0.01668 | 0.0002347 | 71.07 | 0x1f...3dd9 | |
| 06/14/2025 | 3:30:54 PM | sell | $42.35 | $0.5885 | 0.01694 | 0.0002353 | 71.97 | 0x2b...382a | |
| 06/14/2025 | 3:24:26 PM | sell | $39.49 | $0.59 | 0.01579 | 0.000236 | 66.92 | 0x0d...d2b1 | |
| 06/14/2025 | 3:24:28 PM | buy | $0.1823 | $0.5928 | 0.00007292 | 0.0002371 | 0.3075 | 0x86...7e79 | |
| 06/14/2025 | 2:34:00 PM | sell | $5.64 | $0.5916 | 0.002257 | 0.0002366 | 9.54 | 0xe9...151e | |
| 06/14/2025 | 1:13:56 PM | buy | $25.01 | $0.5948 | 0.01 | 0.0002379 | 42.05 | 0x71...5238 | |
| 06/14/2025 | 1:10:24 PM | buy | $25.01 | $0.5938 | 0.01 | 0.0002375 | 42.12 | 0x5b...5699 | |
| 06/14/2025 | 12:33:21 PM | sell | $11.22 | $0.59 | 0.00449 | 0.000236 | 19.02 | 0xc7...dba5 | |
| 06/14/2025 | 12:28:51 PM | sell | $29.98 | $0.5908 | 0.01199 | 0.0002363 | 50.75 | 0x65...f02e | |
| 06/14/2025 | 11:54:05 AM | sell | $2.72 | $0.5914 | 0.001089 | 0.0002365 | 4.6 | 0x4e...ce3d | |
| 06/14/2025 | 11:46:29 AM | buy | $3.95 | $0.595 | 0.001582 | 0.0002379 | 6.65 | 0xde...eb85 | |
| 06/14/2025 | 11:42:25 AM | sell | $40.23 | $0.5921 | 0.01609 | 0.0002368 | 67.94 | 0x54...0868 | |
| 06/14/2025 | 11:06:07 AM | sell | $25.01 | $0.5934 | 0.01 | 0.0002373 | 42.14 | 0x6b...06cd | |
| 06/14/2025 | 9:26:32 AM | buy | $11.47 | $0.5972 | 0.004588 | 0.0002388 | 19.2 | 0x53...3531 | |
| 06/14/2025 | 8:39:23 AM | sell | $8.2 | $0.5936 | 0.003283 | 0.0002374 | 13.82 | 0xef...43a8 |