WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2129
Price
0.0001115 WETH
TVL
$33,649.65
MKT CAP
$963.3K
5m
0%
1h
-1.10%
4h
0.39%
24h
3.65%
Share
TXNS
314
Buys
164
Sells
150
Volume
2K
Telegram price alerts
Pair:
0x396E655C309676cAF0acf4607a868e0CDed876dB
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled CRV:
79,017.48
Pooled WETH:
$8.81

CRV/WETH price stats on Polygon

As of July 28, 2026, the current price of CRV token on DEX SushiSwap is $0.2129. CRV price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $2,372.87. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $963,289.67. The liquidity pool contract is 0x396E655C309676cAF0acf4607a868e0CDed876dB with total value locked (TVL) of $33,649.65. The CRV/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x396E655C309676cAF0acf4607a868e0CDed876dB is $33,649.65.

The total transactions of CRV/WETH is 314 in the last 24 hours, 164 of which are buy transactions, and 150 are sales transactions.

CRV/WETH pool has a trading volume of $2,372.87 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001115, captured at 6:52 PM UTC.

The price of converting 1 CRV to USD is $0.2129 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20266:24:11 PMbuy$37.13$0.21170.019450.0001109175.31
0xde0...AC25
0x3b...e447
07/28/20266:24:13 PMbuy$51.58$0.21290.027020.0001115242.27
0x6F1...9e9c
0x55...68c7
07/28/20266:24:11 PMsell$139.38$0.21180.073010.0001109658.02
0x007...8cFa
0xed...7fe2
07/28/20266:21:05 PMsell$6.21$0.21380.0032530.000111929.06
0x6F1...9e9c
0xc2...b7aa
07/28/20266:20:50 PMsell$6.15$0.21390.0032230.00011228.78
0x6F1...9e9c
0x7c...4531
07/28/20266:20:43 PMsell$0.00214$0.2140.051120.0001120.01
0x5Ee...6cf3
0x5d...4fe8
07/28/20266:19:08 PMsell$0.002138$0.21380.051120.0001120.01
0x3f9...30a1
0x5f...35db
07/28/20266:17:52 PMsell$6.27$0.21380.003290.00011229.35
0x6F1...9e9c
0x01...b081
07/28/20266:17:34 PMsell$0.002139$0.21390.0511210.00011210.01
0xc55...75CC
0x4b...36e8
07/28/20266:16:13 PMsell$0.002133$0.21330.0511210.00011210.01
0x872...112c
0x87...7748
07/28/20266:07:13 PMsell$0.002151$0.21510.0511210.00011210.01
0x5Ee...6cf3
0x3b...c41e
07/28/20266:03:31 PMsell$1.68$0.21450.00087890.00011217.83
0x064...5f7C
0x04...9e4c
07/28/20265:37:23 PMbuy$7.29$0.21420.0038430.000112734.07
0x6F1...9e9c
0xee...cacd
07/28/20265:28:37 PMbuy$8.35$0.21520.0043740.000112638.82
0x6F1...9e9c
0xae...ac27
07/28/20265:26:35 PMbuy$6.39$0.21520.0033430.000112529.7
0x6F1...9e9c
0x63...30dd
07/28/20265:11:43 PMbuy$6.27$0.21530.0032770.000112429.13
0x6F1...9e9c
0x43...bc49
07/28/20264:55:37 PMbuy$8.76$0.21640.0045510.000112340.49
0x6F1...9e9c
0xde...144a
07/28/20264:52:38 PMsell$15.78$0.21520.0081940.000111773.31
0x5CF...34F7
0x38...41c5
07/28/20264:52:10 PMsell$2.08$0.2160.0010810.00011189.66
0xb4b...DA00
0x4d...fe4d
07/28/20264:50:04 PMbuy$8.56$0.2160.0044620.000112539.65
0x6F1...9e9c
0x70...1d9c