- WhatToFarm
- Polygon
- SushiSwap
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 55,474.08
- Pooled WETH:
- $11.55
CRV/WETH price stats on Polygon
As of July 1, 2025, the current price of CRV token on DEX SushiSwap is $0.4767. CRV price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,942.03. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $4,683,107.98. The liquidity pool contract is 0x396E655C309676cAF0acf4607a868e0CDed876dB with total value locked (TVL) of $54,352.87. The CRV/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x396E655C309676cAF0acf4607a868e0CDed876dB is $54,352.87.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 118 in the last 24 hours, 60 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $1,942.03 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0002078, captured at 10:07 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4767 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 10:05:40 PM | sell | $22.95 | $0.4767 | 0.01 | 0.0002078 | 48.14 | 0xb2...6472 | |
| 07/01/2025 | 10:03:14 PM | sell | $22.96 | $0.4775 | 0.01001 | 0.0002081 | 48.08 | 0x8b...58e5 | |
| 07/01/2025 | 9:26:40 PM | buy | $3.83 | $0.4808 | 0.001673 | 0.0002095 | 7.98 | 0xd9...f395 | |
| 07/01/2025 | 8:36:39 PM | buy | $5.06 | $0.4806 | 0.002206 | 0.0002095 | 10.53 | 0xa0...1d09 | |
| 07/01/2025 | 8:25:25 PM | buy | $4.17 | $0.4804 | 0.001821 | 0.0002094 | 8.69 | 0x1b...37e8 | |
| 07/01/2025 | 8:19:27 PM | buy | $3.57 | $0.4803 | 0.001556 | 0.0002093 | 7.43 | 0xba...804a | |
| 07/01/2025 | 8:13:43 PM | buy | $2.03 | $0.4802 | 0.0008848 | 0.0002093 | 4.22 | 0x9c...3798 | |
| 07/01/2025 | 8:04:43 PM | buy | $30.98 | $0.4796 | 0.0135 | 0.000209 | 64.59 | 0x4c...174a | |
| 07/01/2025 | 7:43:53 PM | buy | $22.95 | $0.4786 | 0.01 | 0.0002086 | 47.95 | 0x22...66e5 | |
| 07/01/2025 | 7:10:35 PM | buy | $22.95 | $0.4778 | 0.01 | 0.0002082 | 48.03 | 0xfd...e79e | |
| 07/01/2025 | 7:02:17 PM | buy | $22.95 | $0.477 | 0.01 | 0.0002079 | 48.12 | 0x01...5ea3 | |
| 07/01/2025 | 6:53:05 PM | buy | $22.95 | $0.4761 | 0.01 | 0.0002075 | 48.2 | 0x78...6abf | |
| 07/01/2025 | 6:51:29 PM | buy | $22.95 | $0.4753 | 0.01 | 0.0002072 | 48.28 | 0x7e...6ef7 | |
| 07/01/2025 | 6:48:27 PM | sell | $5.08 | $0.4722 | 0.002214 | 0.0002058 | 10.75 | 0x09...ae1e | |
| 07/01/2025 | 6:43:41 PM | sell | $8.12 | $0.4724 | 0.003541 | 0.0002059 | 17.19 | 0xa6...98ab | |
| 07/01/2025 | 6:24:01 PM | sell | $24.2 | $0.473 | 0.01055 | 0.0002061 | 51.17 | 0xf1...7894 | |
| 07/01/2025 | 6:22:53 PM | sell | $13.92 | $0.4737 | 0.006068 | 0.0002064 | 29.38 | 0x8b...714b | |
| 07/01/2025 | 6:12:05 PM | sell | $3.42 | $0.474 | 0.001492 | 0.0002066 | 7.22 | 0x24...e478 | |
| 07/01/2025 | 5:50:19 PM | buy | $0.4704 | $0.4769 | 0.000205 | 0.0002078 | 0.9864 | 0x08...547e | |
| 07/01/2025 | 5:50:13 PM | sell | $22.95 | $0.4744 | 0.01 | 0.0002068 | 48.37 | 0x06...fc02 |