WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2619
Price
0.0001156 WETH
TVL
$40,786.6
MKT CAP
$1.2M
5m
0.68%
1h
2.68%
4h
1.60%
24h
8.86%
Share
TXNS
512
Buys
241
Sells
271
Volume
6K
Telegram price alerts
Pair:
0x396E655C309676cAF0acf4607a868e0CDed876dB
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled CRV:
77,964.8
Pooled WETH:
$8.99

CRV/WETH price stats on Polygon

As of August 20, 2026, the current price of CRV token on DEX SushiSwap is $0.2619. CRV price is up 8.86% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $6,259.01. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,177,591.61. The liquidity pool contract is 0x396E655C309676cAF0acf4607a868e0CDed876dB with total value locked (TVL) of $40,786.60. The CRV/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x396E655C309676cAF0acf4607a868e0CDed876dB is $40,786.60.

The total transactions of CRV/WETH is 512 in the last 24 hours, 241 of which are buy transactions, and 271 are sales transactions.

CRV/WETH pool has a trading volume of $6,259.01 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001156, captured at 1:06 AM UTC.

The price of converting 1 CRV to USD is $0.2619 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20261:06:37 AMbuy$8.17$0.26190.0036090.000115631.2
0x6F1...9e9c
0xc2...e662
08/20/20261:06:09 AMsell$1.24$0.26060.00054810.00011494.76
0xb4b...DA00
0x67...3411
08/20/20261:06:04 AMsell$4.97$0.26040.0021920.000114819.08
0xb4b...DA00
0xd3...3323
08/20/20261:06:04 AMsell$2.7$0.26040.0011910.000114910.36
0x328...b696
0x06...1dbe
08/20/20261:06:06 AMbuy$8.89$0.26040.0039470.000115634.14
0x6F1...9e9c
0xad...f3c0
08/20/20261:06:06 AMsell$0.8951$0.26040.0003950.00011493.43
0xAB4...1B4C
0xf9...a9bf
08/20/20261:06:03 AMbuy$9.2$0.26160.0040670.000115535.18
0x6F1...9e9c
0xa3...db5d
08/20/20261:05:57 AMbuy$7.25$0.26140.0032030.000115427.73
0x6F1...9e9c
0x43...1966
08/20/20261:05:52 AMbuy$8$0.26110.0035380.000115430.63
0x6F1...9e9c
0x94...5e42
08/20/20261:05:52 AMsell$7.4$0.25960.0032740.000114828.52
0xb4b...DA00
0x54...9eb7
08/20/20261:05:45 AMbuy$10.23$0.26010.0045370.000115339.32
0x6F1...9e9c
0x8d...3a0d
08/20/20261:05:16 AMbuy$7.75$0.26020.0034340.000115229.78
0x6F1...9e9c
0x63...0a77
08/20/20261:03:25 AMsell$6.05$0.26010.0026660.000114523.27
0xee0...7fAF
0xb3...06a0
08/20/20261:03:24 AMbuy$9.97$0.26090.0044040.000115238.21
0x6F1...9e9c
0xd6...d995
08/20/20261:03:21 AMbuy$7.85$0.26070.0034680.000115130.12
0x6F1...9e9c
0xa1...6d97
08/20/20261:03:18 AMbuy$10.79$0.26040.0047690.00011541.45
0x6F1...9e9c
0xd1...0424
08/20/20261:03:01 AMbuy$7.09$0.25970.003140.00011527.3
0x6F1...9e9c
0xdd...c80c
08/20/20261:03:01 AMsell$6.34$0.25970.0027910.000114324.41
0xb4b...DA00
0x4d...9559
08/20/202612:59:52 AMbuy$8.54$0.25880.0037930.000114933
0x6F1...9e9c
0xad...d05e
08/20/202612:59:19 AMbuy$10.13$0.25890.0044920.000114839.12
0x6F1...9e9c
0x2c...fb02