WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.5887
Price
0.0002354 WETH
TVL
$61,525.56
MKT CAP
$5.5M
5m
0%
1h
0.58%
4h
-0.49%
24h
-1.74%
Share
TXNS
62
Buys
29
Sells
33
Volume
1K
Telegram price alerts
Pair:
0x396E655C309676cAF0acf4607a868e0CDed876dB
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled CRV:
52,203.08
Pooled WETH:
$12.25

CRV/WETH price stats on Polygon

As of June 14, 2025, the current price of CRV token on DEX SushiSwap is $0.5887. CRV price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,405.22. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $5,535,470.16. The liquidity pool contract is 0x396E655C309676cAF0acf4607a868e0CDed876dB with total value locked (TVL) of $61,525.56. The CRV/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x396E655C309676cAF0acf4607a868e0CDed876dB is $61,525.56.

The total transactions of CRV/WETH is 62 in the last 24 hours, 29 of which are buy transactions, and 33 are sales transactions.

CRV/WETH pool has a trading volume of $1,405.22 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0002354, captured at 5:38 PM UTC.

The price of converting 1 CRV to USD is $0.5887 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20255:27:26 PMbuy$10.54$0.58870.0042190.000235417.910x5d...4cdc
06/14/20255:24:40 PMbuy$2.83$0.58840.0011340.00023534.810x81...545a
06/14/20255:09:05 PMbuy$25.01$0.58690.010.000234742.610x32...9e02
06/14/20254:46:17 PMsell$41.07$0.58370.016420.000233470.350x14...f53b
06/14/20254:26:12 PMsell$40.56$0.58530.016220.000234169.290x9d...6784
06/14/20254:25:26 PMsell$41.71$0.58690.016680.000234771.070x1f...3dd9
06/14/20253:30:54 PMsell$42.35$0.58850.016940.000235371.970x2b...382a
06/14/20253:24:26 PMsell$39.49$0.590.015790.00023666.920x0d...d2b1
06/14/20253:24:28 PMbuy$0.1823$0.59280.000072920.00023710.30750x86...7e79
06/14/20252:34:00 PMsell$5.64$0.59160.0022570.00023669.540xe9...151e
06/14/20251:13:56 PMbuy$25.01$0.59480.010.000237942.050x71...5238
06/14/20251:10:24 PMbuy$25.01$0.59380.010.000237542.120x5b...5699
06/14/202512:33:21 PMsell$11.22$0.590.004490.00023619.020xc7...dba5
06/14/202512:28:51 PMsell$29.98$0.59080.011990.000236350.750x65...f02e
06/14/202511:54:05 AMsell$2.72$0.59140.0010890.00023654.60x4e...ce3d
06/14/202511:46:29 AMbuy$3.95$0.5950.0015820.00023796.650xde...eb85
06/14/202511:42:25 AMsell$40.23$0.59210.016090.000236867.940x54...0868
06/14/202511:06:07 AMsell$25.01$0.59340.010.000237342.140x6b...06cd
06/14/20259:26:32 AMbuy$11.47$0.59720.0045880.000238819.20x53...3531
06/14/20258:39:23 AMsell$8.2$0.59360.0032830.000237413.820xef...43a8