- WhatToFarm
- Polygon
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 28.71
- Pooled WETH:
- $0.2636
COMP/WETH price stats on Polygon
As of October 30, 2025, the current price of COMP token on DEX SushiSwap is $36.72. COMP price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $142.32. COMP token contract is 0x8505b9d2254A7Ae468c0E9dd10Ccea3A837aef5c with a market cap $519,340.08. The liquidity pool contract is 0x9021A31062A1D9C9C35d632Ed54a9d923e46809F with total value locked (TVL) of $2,220.35. The COMP/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x9021A31062A1D9C9C35d632Ed54a9d923e46809F is $2,220.35.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $142.32 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.0092, captured at 5:31 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $36.72 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 4:58:51 AM | sell | $5.44 | $36.72 | 0.001363 | 0.0092 | 0.1482 | 0x07...09b5 | |
| 10/30/2025 | 4:27:47 AM | buy | $2.32 | $37.05 | 0.0005829 | 0.009283 | 0.06279 | 0x8e...d947 | |
| 10/30/2025 | 4:17:41 AM | buy | $0.7647 | $36.94 | 0.0001916 | 0.009256 | 0.02069 | 0xfb...dd4f | |
| 10/30/2025 | 4:05:47 AM | sell | $2.43 | $36.78 | 0.0006096 | 0.009215 | 0.06614 | 0x95...f976 | |
| 10/30/2025 | 2:00:09 AM | sell | $2.08 | $36.94 | 0.0005236 | 0.009255 | 0.05657 | 0x0e...9029 | |
| 10/30/2025 | 1:00:09 AM | sell | $2.42 | $37.1 | 0.0006068 | 0.009294 | 0.06528 | 0x33...225a | |
| 10/29/2025 | 11:39:33 PM | buy | $1.61 | $37.35 | 0.0004051 | 0.009358 | 0.04329 | 0x68...1405 | |
| 10/29/2025 | 10:12:43 PM | sell | $0.5094 | $37.08 | 0.0001276 | 0.009292 | 0.01373 | 0x18...6921 | |
| 10/29/2025 | 10:12:43 PM | buy | $10.1 | $36.97 | 0.00253 | 0.009263 | 0.2732 | 0x1a...10ac | |
| 10/29/2025 | 8:58:47 PM | buy | $0.3972 | $36.61 | 0.00009952 | 0.009172 | 0.01085 | 0x9e...2886 | |
| 10/29/2025 | 8:58:43 PM | sell | $0.1024 | $36.38 | 0.00002567 | 0.009114 | 0.002816 | 0x8f...4de7 | |
| 10/29/2025 | 8:58:43 PM | sell | $1.66 | $36.44 | 0.0004179 | 0.00913 | 0.04577 | 0x1f...a43e | |
| 10/29/2025 | 8:58:21 PM | buy | $2.08 | $36.64 | 0.0005219 | 0.009181 | 0.05684 | 0xe6...a143 | |
| 10/29/2025 | 8:58:19 PM | sell | $2.04 | $36.42 | 0.0005122 | 0.009126 | 0.05612 | 0x62...b8a2 | |
| 10/29/2025 | 8:58:17 PM | buy | $6.85 | $36.47 | 0.001716 | 0.009139 | 0.1878 | 0x06...c193 | |
| 10/29/2025 | 7:42:31 PM | buy | $1.57 | $36.18 | 0.0003938 | 0.009066 | 0.04343 | 0xeb...ecd5 | |
| 10/29/2025 | 7:36:35 PM | buy | $1.47 | $36.08 | 0.0003696 | 0.00904 | 0.04088 | 0x8e...a404 | |
| 10/29/2025 | 6:39:15 PM | buy | $2.13 | $35.95 | 0.0005351 | 0.009008 | 0.0594 | 0x66...938b | |
| 10/29/2025 | 6:36:51 PM | buy | $4.81 | $35.71 | 0.001205 | 0.008948 | 0.1347 | 0x1c...a8f4 | |
| 10/29/2025 | 6:21:29 PM | buy | $10.22 | $35.2 | 0.002562 | 0.008819 | 0.2905 | 0x75...4f50 |