WhatToFarm
/
Get started
12 Swap

Info about CGG-WMATIC pair

Price USD
$0.0003355
Price
0.003568 WMATIC
TVL
$167.75
MKT CAP
$6.5K
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005
CGG:
0x2Ab4f9aC80F33071211729e45Cfc346C1f8446d5
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CGG:
249,730.29
Pooled WMATIC:
$891.9

CGG/WMATIC price stats on Polygon

As of February 12, 2026, the current price of CGG token on DEX SushiSwap is $0.0003355. CGG price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.02. CGG token contract is 0x2Ab4f9aC80F33071211729e45Cfc346C1f8446d5 with a market cap $6,466.26. The liquidity pool contract is 0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005 with total value locked (TVL) of $167.75. The CGG/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CGG/WMATIC with the contract address 0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005 is $167.75.

The total transactions of CGG/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CGG/WMATIC pool has a trading volume of $1.02 in the last 24 hours.

The exchange rate of 1 CGG to WMATIC is 0.003568, captured at 8:49 PM UTC.

The price of converting 1 CGG to USD is $0.0003355 today.

CGG-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/12/20268:30:45 PMsell$0.1754$0.00033551.860.003568522.8
0x755...040e
0x66...4633
02/12/202610:45:01 AMsell$0.848$0.00033499.140.0036122,531.63
0x75B...6498
0xbc...c67a
02/11/202610:41:53 AMbuy$0.7925$0.0003290.0036342,476.2
0x75b...Ed8D
0xcd...ee1a
02/10/20265:10:39 PMbuy$4.41$0.000328648.20.00358714,337.51
0xdCb...0401
0xaf...30ab
02/10/20265:10:39 PMbuy$0.4949$0.00032765.40.0035761,510.55
0xdCb...0401
0x5d...0036
02/10/20265:10:39 PMsell$7.59$0.000318282.920.00347423,866.45
0x83f...B013
0x45...8f75
02/10/20264:30:31 PMsell$4.71$0.00035251.330.00382811,766.1
0xaAA...eA77
0xca...5ecc
02/10/20264:30:31 PMsell$1.18$0.00035212.880.0038283,153.84
0xdCb...0401
0x01...a506
02/10/20264:30:31 PMsell$2.33$0.000360625.40.0039226,475.85
0xF14...1aBB
0xcc...d5b8
02/10/20264:30:31 PMbuy$9.14$0.00035299.50.00382823,866.45
0x83f...B013
0xb6...d384
02/10/20264:30:27 PMbuy$2.18$0.000336723.720.0036626,475.85
0x18e...4F46
0x22...825d
02/10/20267:03:15 AMbuy$0.5181$0.00032925.570.0035451,573.39
0x600...2d6F
0x95...fc75
02/10/20262:14:01 AMsell$0.8019$0.00033948.350.0035352,362.12
0x5b3...A11F
0xa5...a525
02/09/20263:28:07 PMbuy$0.8887$0.00032489.710.0035512,735.91
0x2ff...C6dc
0xd6...1c33
02/08/20263:12:47 AMbuy$0.3632$0.00033723.760.0034971,077.14
0x5FE...853a
0x50...2f68
02/06/20266:41:25 AMbuy$0.8833$0.00033169.170.0034462,663.47
0x2ff...C6dc
0xe8...76c2
02/06/20265:54:43 AMsell$1.49$0.000350114.730.0034474,274.11
0x052...CA10
0x3d...2cf5
02/06/20265:44:21 AMsell$0.3886$0.00033964.030.0035221,144.33
0x2D6...07F8
0x69...d562
02/06/20264:43:47 AMbuy$0.2893$0.00032073.190.003546902.19
0x75a...E0fF
0x35...5c05
02/05/202610:13:27 PMsell$1.4$0.000339214.830.0035724,154.28
0x565...3e8B
0x1b...7c28