- WhatToFarm
- Polygon
- SushiSwap
- CGG-WMATIC LPs
Info about CGG-WMATIC pair
- Pooled CGG:
- 220,864.05
- Pooled WMATIC:
- $1,002.65
CGG/WMATIC price stats on Polygon
As of December 28, 2025, the current price of CGG token on DEX SushiSwap is $0.0004892. CGG price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.98. CGG token contract is 0x2Ab4f9aC80F33071211729e45Cfc346C1f8446d5 with a market cap $9,379.48. The liquidity pool contract is 0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005 with total value locked (TVL) of $216.57. The CGG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CGG/WMATIC now?
The current liquidity of CGG/WMATIC with the contract address 0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005 is $216.57.
How many transactions are there in the CGG/WMATIC pool in the last 24 hours?
The total transactions of CGG/WMATIC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CGG/WMATIC pool in the last 24 hours?
CGG/WMATIC pool has a trading volume of $0.98 in the last 24 hours.
What is the exchange rate of 1 CGG to WMATIC?
The exchange rate of 1 CGG to WMATIC is 0.00453, captured at 11:04 PM UTC.
How much is 1 CGG in dollars?
The price of converting 1 CGG to USD is $0.0004892 today.
CGG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 12:03:19 AM | sell | $0.1088 | $0.0004892 | 1 | 0.00453 | 222.51 | 0x4e...ebb3 | |
| 12/27/2025 | 11:49:37 PM | sell | $0.1192 | $0.000488 | 1.1 | 0.00454 | 244.41 | 0xd5...93be | |
| 12/27/2025 | 10:03:07 PM | sell | $0.2609 | $0.0004877 | 2.43 | 0.004556 | 534.98 | 0xdc...ce6d | |
| 12/27/2025 | 9:37:59 PM | sell | $0.198 | $0.0004849 | 1.86 | 0.004575 | 408.41 | 0xa1...5829 | |
| 12/27/2025 | 4:14:33 AM | sell | $0.2893 | $0.0004828 | 2.75 | 0.004596 | 599.34 | 0x42...e59c | |
| 12/26/2025 | 4:58:45 PM | buy | $0.5913 | $0.0004742 | 5.74 | 0.00461 | 1,246.81 | 0x84...fc7c | |
| 12/26/2025 | 2:25:39 AM | sell | $0.2273 | $0.0004858 | 2.13 | 0.004566 | 468 | 0xaa...b536 | |
| 12/26/2025 | 2:19:25 AM | sell | $0.2343 | $0.0004847 | 2.21 | 0.004586 | 483.42 | 0x54...3d51 | |
| 12/25/2025 | 11:34:15 PM | buy | $0.2494 | $0.0004758 | 2.41 | 0.004613 | 524.13 | 0x9d...c5bf | |
| 12/25/2025 | 11:02:41 PM | buy | $0.1138 | $0.0004758 | 1.1 | 0.004597 | 239.29 | 0x85...b5f4 | |
| 12/25/2025 | 10:52:43 PM | buy | $0.09833 | $0.0004754 | 0.9488 | 0.004588 | 206.8 | 0x59...b398 | |
| 12/25/2025 | 10:47:15 PM | buy | $0.2374 | $0.0004808 | 2.25 | 0.004573 | 493.83 | 0x24...7320 | |
| 12/25/2025 | 1:02:39 AM | buy | $0.04599 | $0.0004871 | 0.4306 | 0.004561 | 94.41 | 0xec...8d62 | |
| 12/23/2025 | 5:55:03 PM | buy | $0.3712 | $0.0004793 | 3.51 | 0.004543 | 774.6 | 0xba...f80e | |
| 12/22/2025 | 8:14:49 AM | sell | $0.09779 | $0.0004863 | 0.9057 | 0.004504 | 201.08 | 0xa9...2c89 | |
| 12/22/2025 | 2:06:48 AM | buy | $0.3555 | $0.0004819 | 3.33 | 0.00452 | 737.82 | 0xd8...aa84 | |
| 12/22/2025 | 1:24:48 AM | sell | $0.5377 | $0.0004883 | 4.95 | 0.0045 | 1,101.12 | 0xd4...c737 | |
| 12/21/2025 | 10:48:08 PM | sell | $0.2548 | $0.0004861 | 2.37 | 0.004534 | 524.14 | 0x64...fb98 | |
| 12/21/2025 | 10:16:38 PM | buy | $0.3239 | $0.0004881 | 3.02 | 0.004558 | 663.56 | 0x2d...e45e | |
| 12/21/2025 | 8:48:50 PM | buy | $0.0943 | $0.000486 | 0.8809 | 0.00454 | 194.02 | 0xfa...450b |