- WhatToFarm
- Polygon
- SushiSwap
- CGG-WMATIC LPs
Info about CGG-WMATIC pair
- Pooled CGG:
- 157,105.32
- Pooled WMATIC:
- $1,355.66
CGG/WMATIC price stats on Polygon
As of May 11, 2025, the current price of CGG token on DEX SushiSwap is $0.002211. CGG price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $11.98. CGG token contract is 0x2Ab4f9aC80F33071211729e45Cfc346C1f8446d5 with a market cap $41,672.84. The liquidity pool contract is 0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005 with total value locked (TVL) of $693.84. The CGG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CGG/WMATIC now?
The current liquidity of CGG/WMATIC with the contract address 0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005 is $693.84.
How many transactions are there in the CGG/WMATIC pool in the last 24 hours?
The total transactions of CGG/WMATIC is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CGG/WMATIC pool in the last 24 hours?
CGG/WMATIC pool has a trading volume of $11.98 in the last 24 hours.
What is the exchange rate of 1 CGG to WMATIC?
The exchange rate of 1 CGG to WMATIC is 0.008641, captured at 2:25 PM UTC.
How much is 1 CGG in dollars?
The price of converting 1 CGG to USD is $0.002211 today.
CGG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 2:00:02 PM | buy | $0.556 | $0.002211 | 2.17 | 0.008641 | 251.45 | 0x32...8f50 | |
| 05/11/2025 | 7:44:35 AM | buy | $1.59 | $0.002211 | 6.18 | 0.008587 | 719.89 | 0x40...f2bd | |
| 05/11/2025 | 6:43:29 AM | buy | $1.08 | $0.002251 | 4.08 | 0.008522 | 479.85 | 0x3d...62e3 | |
| 05/11/2025 | 6:01:31 AM | buy | $0.6855 | $0.002275 | 2.55 | 0.00848 | 301.23 | 0x1f...e1fa | |
| 05/11/2025 | 3:50:15 AM | buy | $1 | $0.002285 | 3.69 | 0.008441 | 437.77 | 0xeb...d8eb | |
| 05/11/2025 | 3:09:47 AM | sell | $2.27 | $0.002293 | 8.34 | 0.00842 | 991.5 | 0x70...3a18 | |
| 05/10/2025 | 11:23:51 PM | sell | $0.7477 | $0.002319 | 2.73 | 0.00849 | 322.32 | 0xef...cea2 | |
| 05/10/2025 | 11:03:29 PM | sell | $0.7841 | $0.002306 | 2.89 | 0.008525 | 339.96 | 0x06...429b | |
| 05/10/2025 | 9:38:49 PM | sell | $0.7551 | $0.002289 | 2.82 | 0.008561 | 329.76 | 0x9d...ca3b | |
| 05/10/2025 | 9:35:17 PM | sell | $0.3369 | $0.002289 | 1.26 | 0.008587 | 147.19 | 0x67...bfef | |
| 05/10/2025 | 6:55:14 PM | sell | $0.298 | $0.002269 | 1.12 | 0.008603 | 131.33 | 0x78...a6d0 | |
| 05/10/2025 | 5:32:27 PM | sell | $0.8234 | $0.002273 | 3.12 | 0.00863 | 362.28 | 0xe5...c437 | |
| 05/10/2025 | 4:48:47 PM | sell | $1.04 | $0.002258 | 4 | 0.008675 | 461.75 | 0x97...86f0 | |
| 05/10/2025 | 11:42:55 AM | buy | $0.8339 | $0.002226 | 3.27 | 0.008732 | 374.61 | 0x45...a04d | |
| 05/10/2025 | 6:21:07 AM | sell | $0.897 | $0.002252 | 3.45 | 0.008681 | 398.21 | 0x4c...fd0c | |
| 05/10/2025 | 12:24:01 AM | sell | $0.7151 | $0.002237 | 2.78 | 0.008721 | 319.66 | 0x69...a9bb | |
| 05/10/2025 | 12:08:29 AM | sell | $0.6718 | $0.002231 | 2.63 | 0.008756 | 301.05 | 0x40...0e26 | |
| 05/09/2025 | 10:37:35 PM | sell | $0.5468 | $0.002206 | 2.17 | 0.008787 | 247.77 | 0x42...063f | |
| 05/09/2025 | 10:37:31 PM | buy | $1.02 | $0.002211 | 4.09 | 0.008806 | 464.76 | 0xfd...c950 | |
| 05/09/2025 | 10:37:31 PM | buy | $9.91 | $0.002126 | 39.46 | 0.008465 | 4,662.35 | 0xa8...b303 |