- WhatToFarm
- Polygon
- SushiSwap
- CGG-WMATIC LPs
Info about CGG-WMATIC pair
- Pooled CGG:
- 168,602.56
- Pooled WMATIC:
- $1,309.33
CGG/WMATIC price stats on Polygon
As of July 12, 2025, the current price of CGG token on DEX SushiSwap is $0.001821. CGG price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $12.03. CGG token contract is 0x2Ab4f9aC80F33071211729e45Cfc346C1f8446d5 with a market cap $35,107.71. The liquidity pool contract is 0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005 with total value locked (TVL) of $614.83. The CGG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CGG/WMATIC now?
The current liquidity of CGG/WMATIC with the contract address 0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005 is $614.83.
How many transactions are there in the CGG/WMATIC pool in the last 24 hours?
The total transactions of CGG/WMATIC is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CGG/WMATIC pool in the last 24 hours?
CGG/WMATIC pool has a trading volume of $12.03 in the last 24 hours.
What is the exchange rate of 1 CGG to WMATIC?
The exchange rate of 1 CGG to WMATIC is 0.007757, captured at 9:28 AM UTC.
How much is 1 CGG in dollars?
The price of converting 1 CGG to USD is $0.001821 today.
CGG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 8:07:24 AM | sell | $0.61 | $0.001821 | 2.59 | 0.007757 | 334.93 | 0x3e...e7e0 | |
| 07/12/2025 | 2:09:18 AM | sell | $0.7136 | $0.00181 | 3.07 | 0.007791 | 394.16 | 0xa5...0aa3 | |
| 07/12/2025 | 12:02:22 AM | sell | $0.7914 | $0.001801 | 3.43 | 0.00783 | 439.29 | 0xfa...5dc0 | |
| 07/11/2025 | 10:29:30 PM | buy | $0.7686 | $0.001774 | 3.41 | 0.007877 | 433.27 | 0x78...ff47 | |
| 07/11/2025 | 10:25:04 PM | buy | $0.6938 | $0.001786 | 3.04 | 0.007839 | 388.37 | 0xe4...9c7d | |
| 07/11/2025 | 10:21:52 PM | buy | $0.3003 | $0.001789 | 1.31 | 0.007813 | 167.88 | 0x1c...33d0 | |
| 07/11/2025 | 10:16:22 PM | buy | $0.3374 | $0.001788 | 1.47 | 0.007796 | 188.64 | 0x5e...ddf3 | |
| 07/11/2025 | 9:45:18 PM | buy | $0.7777 | $0.001798 | 3.35 | 0.007767 | 432.39 | 0x70...dc3b | |
| 07/11/2025 | 6:05:26 PM | sell | $0.7149 | $0.001823 | 3.02 | 0.007719 | 392.08 | 0xeb...cbd6 | |
| 07/11/2025 | 3:57:22 PM | buy | $0.7135 | $0.001798 | 3.08 | 0.007765 | 396.71 | 0x96...75d6 | |
| 07/11/2025 | 3:12:58 PM | sell | $0.3338 | $0.001837 | 1.4 | 0.007709 | 181.72 | 0x58...68c0 | |
| 07/11/2025 | 3:10:46 PM | sell | $0.3198 | $0.001836 | 1.34 | 0.007725 | 174.12 | 0x4a...4dde | |
| 07/11/2025 | 2:35:58 PM | sell | $0.7296 | $0.001823 | 3.1 | 0.007752 | 400.09 | 0x06...128d | |
| 07/11/2025 | 1:49:50 PM | sell | $0.6845 | $0.001809 | 2.94 | 0.007787 | 378.2 | 0x61...7d5a | |
| 07/11/2025 | 1:36:14 PM | sell | $0.3009 | $0.001803 | 1.3 | 0.007813 | 166.91 | 0x75...fa7f | |
| 07/11/2025 | 1:06:24 PM | sell | $0.3045 | $0.001795 | 1.32 | 0.007828 | 169.62 | 0xb0...4275 | |
| 07/11/2025 | 12:21:18 PM | buy | $0.6544 | $0.001787 | 2.88 | 0.007866 | 366.15 | 0xaa...5c04 | |
| 07/11/2025 | 9:14:12 AM | sell | $2.28 | $0.00179 | 10.02 | 0.007862 | 1,275.28 | 0xbb...c59e | |
| 07/11/2025 | 1:34:04 AM | sell | $0.6717 | $0.001777 | 3 | 0.00794 | 377.9 | 0x1d...174c | |
| 07/10/2025 | 10:07:42 PM | sell | $0.2385 | $0.001755 | 1.08 | 0.007964 | 135.86 | 0x8d...29a7 |