- WhatToFarm
Polygon
SushiSwap
CGG-WMATIC LPs
Info about CGG-WMATIC pair
- Pooled CGG:
- 88,331.1
- Pooled WMATIC:
- $7,592.71
CGG/WMATIC price stats on Polygon
As of December 11, 2023, the current price of CGG token on DEX SushiSwap is $0.07017. CGG price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $3,388.63. CGG token contract is 0x2Ab4f9aC80F33071211729e45Cfc346C1f8446d5 with a market cap $1,267,077.79. The liquidity pool contract is 0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005 with total value locked (TVL) of $12,389.13. The CGG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CGG/WMATIC now?
The current liquidity of CGG/WMATIC with the contract address 0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005 is $12,389.13.
How many transactions are there in the CGG/WMATIC pool in the last 24 hours?
The total transactions of CGG/WMATIC is 115 in the last 24 hours, 58 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the CGG/WMATIC pool in the last 24 hours?
CGG/WMATIC pool has a trading volume of $3,388.63 in the last 24 hours.
What is the exchange rate of 1 CGG to WMATIC?
The exchange rate of 1 CGG to WMATIC is 0.08601, captured at 6:34 PM UTC.
How much is 1 CGG in dollars?
The price of converting 1 CGG to USD is $0.07017 today.
CGG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 6:28:54 PM | buy | $15.15 | $0.07017 | 18.57 | 0.08601 | 215.87 | 0xb2...6fd9 | |
| 2023.12.11 | 4:28:47 PM | sell | $11.90 | $0.07204 | 14.18 | 0.08581 | 165.23 | 0xfd...aef2 | |
| 2023.12.11 | 4:28:51 PM | sell | $13.76 | $0.07175 | 16.39 | 0.08547 | 191.79 | 0xe3...5b19 | |
| 2023.12.11 | 4:20:19 PM | sell | $7.17 | $0.07169 | 8.61 | 0.08607 | 100.00 | 0x6c...73ba | |
| 2023.12.11 | 4:11:27 PM | buy | $72.82 | $0.07153 | 87.23 | 0.08569 | 1 017.93 | 0xcc...e204 | |
| 2023.12.11 | 1:59:43 PM | buy | $34.96 | $0.07204 | 40.88 | 0.08425 | 485.22 | 0x9b...c3a8 | |
| 2023.12.11 | 1:46:52 PM | buy | $4.14 | $0.07162 | 4.84 | 0.08374 | 57.75 | 0xf3...3b19 | |
| 2023.12.11 | 1:33:27 PM | sell | $37.92 | $0.07189 | 44.15 | 0.08368 | 527.54 | 0x37...9fa1 | |
| 2023.12.11 | 1:33:19 PM | sell | $4.26 | $0.07245 | 4.96 | 0.08423 | 58.85 | 0xc7...8284 | |
| 2023.12.11 | 1:33:19 PM | sell | $6.30 | $0.07256 | 7.32 | 0.08437 | 86.75 | 0x22...dbe8 | |
| 2023.12.11 | 1:33:11 PM | buy | $38.11 | $0.07224 | 44.31 | 0.08399 | 527.54 | 0xc0...30f4 | |
| 2023.12.11 | 1:33:11 PM | buy | $17.00 | $0.07287 | 20.92 | 0.08472 | 246.95 | 0x5a...8aa4 | |
| 2023.12.11 | 12:59:09 PM | buy | $9.23 | $0.07186 | 10.71 | 0.08338 | 128.40 | 0x42...85b6 | |
| 2023.12.11 | 12:59:09 PM | sell | $2.73 | $0.07135 | 3.17 | 0.08279 | 38.25 | 0x1f...ce32 | |
| 2023.12.11 | 12:42:21 PM | buy | $23.50 | $0.07179 | 27.17 | 0.08303 | 327.26 | 0x0c...ab44 | |
| 2023.12.11 | 12:42:21 PM | buy | $2.74 | $0.0715 | 3.16 | 0.08269 | 38.25 | 0x66...6a55 | |
| 2023.12.11 | 11:59:13 AM | sell | $12.03 | $0.07216 | 13.73 | 0.08231 | 166.76 | 0x10...1627 | |
| 2023.12.11 | 11:52:47 AM | sell | $12.41 | $0.07218 | 14.21 | 0.08262 | 171.97 | 0xb0...fb77 | |
| 2023.12.11 | 11:45:45 AM | sell | $14.86 | $0.07211 | 17.10 | 0.08297 | 206.13 | 0xef...3338 | |
| 2023.12.11 | 11:41:27 AM | sell | $14.53 | $0.07223 | 16.77 | 0.08335 | 201.22 | 0x05...910f |