WhatToFarm
/
Get started
12 Swap

Info about CGG-WMATIC pair

Price USD
$0.0002249
Price
0.002324 WMATIC
TVL
$138.1
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
0.60%
Share
TXNS
34
Buys
14
Sells
20
Volume
0
Telegram price alerts
Pair:
0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005
CGG:
0x2Ab4f9aC80F33071211729e45Cfc346C1f8446d5
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CGG:
306,012.94
Pooled WMATIC:
$713.55

CGG/WMATIC price stats on Polygon

As of September 10, 2026, the current price of CGG token on DEX SushiSwap is $0.0002249. CGG price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $0.29. CGG token contract is 0x2Ab4f9aC80F33071211729e45Cfc346C1f8446d5 with a market cap $4,358.39. The liquidity pool contract is 0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005 with total value locked (TVL) of $138.10. The CGG/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CGG/WMATIC with the contract address 0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005 is $138.10.

The total transactions of CGG/WMATIC is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.

CGG/WMATIC pool has a trading volume of $0.29 in the last 24 hours.

The exchange rate of 1 CGG to WMATIC is 0.002324, captured at 4:08 AM UTC.

The price of converting 1 CGG to USD is $0.0002249 today.

CGG-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/09/202611:15:49 PMsell$0.003482$0.00022490.035990.00232415.48
0x641...165A
0x0f...0084
09/09/202610:33:30 PMsell$0.0063$0.00022390.065430.00232528.14
0xFd0...B5dd
0x26...4664
09/09/20269:47:36 PMsell$0.008035$0.00022490.083080.00232535.72
0xCf6...2092
0x17...ca11
09/09/20264:35:45 PMbuy$0.01627$0.00022420.16970.00233972.56
0x04a...1E77
0xf2...7d8c
09/09/20263:37:42 PMbuy$0.0606$0.00022440.6310.002336270.05
0x68D...19A0
0xa3...8214
09/09/20263:29:39 PMbuy$0.002125$0.00022240.022310.0023349.55
0xd0E...9869
0xfd...0341
09/09/20263:11:48 PMbuy$0.002128$0.00022260.022310.0023349.55
0x336...C7a8
0xe4...9514
09/09/20263:08:51 PMbuy$0.002707$0.00022310.028320.00233412.13
0x0b4...5193
0x1a...20f0
09/09/20262:36:22 PMbuy$0.001692$0.00022470.017570.0023347.52
0x792...ddFA
0x40...9a8a
09/09/20262:20:31 PMbuy$0.001691$0.00022460.017570.0023347.52
0xFF2...5054
0x78...9bb4
09/09/20262:11:57 PMbuy$0.01443$0.00022350.15060.00233364.56
0x07f...f274
0x06...0b76
09/09/20262:07:54 PMbuy$0.001905$0.00022450.01980.0023338.48
0x792...ddFA
0xc8...e828
09/09/20261:54:48 PMbuy$0.004978$0.00022560.051450.00233222.05
0x1c3...F560
0x6e...7232
09/09/20268:50:13 AMsell$0.004529$0.00022980.045690.00231819.7
0x63a...b77E
0xdb...048c
09/09/20268:42:19 AMsell$0.00108$0.00022940.010920.0023184.7
0x9Eb...448D
0x73...6888
09/09/20268:00:24 AMsell$0.005754$0.00022990.058040.00231925.02
0xe67...fAc0
0x0b...3d19
09/09/20267:57:03 AMsell$0.00281$0.00022990.028340.00231912.22
0x9Eb...448D
0x8e...a40e
09/09/20267:55:55 AMsell$0.002491$0.00022970.025150.00231910.84
0x439...b655
0x1f...087d
09/09/20267:51:36 AMsell$0.03445$0.00022930.34850.00232150.19
0x9B7...D44D
0x01...cddf
09/09/20267:47:40 AMsell$0.000849$0.00022920.0085980.0023223.7
0xC93...4A93
0xcb...b774