- WhatToFarm
- Polygon
- SushiSwap
- CGG-WMATIC LPs
Info about CGG-WMATIC pair
- Pooled CGG:
- 175,871.5
- Pooled WMATIC:
- $1,254.84
CGG/WMATIC price stats on Polygon
As of November 30, 2025, the current price of CGG token on DEX SushiSwap is $0.0009674. CGG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CGG token contract is 0x2Ab4f9aC80F33071211729e45Cfc346C1f8446d5 with a market cap $18,408.56. The liquidity pool contract is 0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005 with total value locked (TVL) of $339.50. The CGG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CGG/WMATIC now?
The current liquidity of CGG/WMATIC with the contract address 0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005 is $339.50.
How many transactions are there in the CGG/WMATIC pool in the last 24 hours?
The total transactions of CGG/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CGG/WMATIC pool in the last 24 hours?
CGG/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CGG to WMATIC?
The exchange rate of 1 CGG to WMATIC is 0.007151, captured at 5:59 AM UTC.
How much is 1 CGG in dollars?
The price of converting 1 CGG to USD is $0.0009674 today.
CGG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:35:41 PM | buy | $0.1202 | $0.0009674 | 0.8888 | 0.007151 | 124.29 | 0x92...7622 | |
| 11/28/2025 | 5:30:19 PM | buy | $0.4184 | $0.0009632 | 3.09 | 0.007128 | 434.44 | 0xe8...7d35 | |
| 11/28/2025 | 7:01:39 AM | buy | $0.1724 | $0.0009692 | 1.26 | 0.007103 | 177.95 | 0x59...2bba | |
| 11/28/2025 | 7:01:35 AM | buy | $0.2219 | $0.000967 | 1.62 | 0.007087 | 229.46 | 0xcb...0f27 | |
| 11/28/2025 | 4:56:41 AM | buy | $0.5012 | $0.0009682 | 3.65 | 0.007057 | 517.67 | 0x2a...a607 | |
| 11/27/2025 | 9:56:45 PM | sell | $0.7077 | $0.0009762 | 5.09 | 0.007023 | 724.91 | 0x70...480b | |
| 11/27/2025 | 9:52:09 PM | sell | $0.8545 | $0.0009855 | 6.14 | 0.007087 | 867.02 | 0xf4...30bf | |
| 11/27/2025 | 9:46:29 PM | buy | $0.05618 | $0.000998 | 0.4032 | 0.007162 | 56.3 | 0x0a...49cb | |
| 11/27/2025 | 9:46:25 PM | sell | $1.52 | $0.001 | 10.92 | 0.007179 | 1,521.72 | 0x68...66dc | |
| 11/27/2025 | 8:39:13 PM | sell | $0.1489 | $0.001011 | 1.06 | 0.007248 | 147.23 | 0x8e...0f20 | |
| 11/26/2025 | 9:48:47 PM | sell | $0.3274 | $0.001008 | 2.36 | 0.007267 | 324.81 | 0x1e...6649 | |
| 11/26/2025 | 9:48:43 PM | sell | $0.1397 | $0.00101 | 1 | 0.007287 | 138.26 | 0x69...dcd0 | |
| 11/26/2025 | 6:02:49 PM | sell | $0.3145 | $0.001007 | 2.28 | 0.007306 | 312.33 | 0xfb...3787 | |
| 11/26/2025 | 5:34:47 PM | sell | $0.361 | $0.001 | 2.64 | 0.007334 | 360.72 | 0xdd...0a12 | |
| 11/26/2025 | 5:27:57 PM | sell | $0.3311 | $0.0009961 | 2.44 | 0.007363 | 332.46 | 0xb8...7673 | |
| 11/26/2025 | 3:45:49 PM | buy | $0.5664 | $0.0009814 | 4.26 | 0.007397 | 577.15 | 0xc6...4466 | |
| 11/25/2025 | 10:58:47 PM | sell | $0.3643 | $0.0009994 | 2.67 | 0.007344 | 364.52 | 0x67...6499 | |
| 11/25/2025 | 9:49:27 PM | sell | $0.2404 | $0.0009894 | 1.79 | 0.00737 | 243.05 | 0x2b...9810 | |
| 11/25/2025 | 7:21:41 PM | buy | $0.5822 | $0.0009817 | 4.38 | 0.007399 | 593.11 | 0x1a...9748 | |
| 11/25/2025 | 5:59:27 PM | buy | $0.6637 | $0.0009941 | 4.9 | 0.007345 | 667.64 | 0x0d...b254 |