- WhatToFarm
- Polygon
- SushiSwap
- CGG-WMATIC LPs
Info about CGG-WMATIC pair
- Pooled CGG:
- 176,598.88
- Pooled WMATIC:
- $1,247.46
CGG/WMATIC price stats on Polygon
As of November 9, 2025, the current price of CGG token on DEX SushiSwap is $0.001222. CGG price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $28.96. CGG token contract is 0x2Ab4f9aC80F33071211729e45Cfc346C1f8446d5 with a market cap $23,298.96. The liquidity pool contract is 0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005 with total value locked (TVL) of $432.03. The CGG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CGG/WMATIC now?
The current liquidity of CGG/WMATIC with the contract address 0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005 is $432.03.
How many transactions are there in the CGG/WMATIC pool in the last 24 hours?
The total transactions of CGG/WMATIC is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CGG/WMATIC pool in the last 24 hours?
CGG/WMATIC pool has a trading volume of $28.96 in the last 24 hours.
What is the exchange rate of 1 CGG to WMATIC?
The exchange rate of 1 CGG to WMATIC is 0.007062, captured at 6:04 AM UTC.
How much is 1 CGG in dollars?
The price of converting 1 CGG to USD is $0.001222 today.
CGG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 2:52:41 AM | buy | $0.6905 | $0.001222 | 3.98 | 0.007062 | 564.64 | 0xa3...0849 | |
| 11/09/2025 | 2:37:53 AM | buy | $0.2756 | $0.001225 | 1.58 | 0.00703 | 224.94 | 0x8f...3f97 | |
| 11/08/2025 | 10:01:49 PM | sell | $0.4109 | $0.001248 | 2.3 | 0.006992 | 329.2 | 0x21...0fc9 | |
| 11/08/2025 | 10:01:45 PM | sell | $0.02076 | $0.00125 | 0.1163 | 0.007006 | 16.59 | 0x3b...67d9 | |
| 11/08/2025 | 7:22:47 PM | buy | $0.2417 | $0.001241 | 1.37 | 0.007041 | 194.81 | 0x01...2155 | |
| 11/08/2025 | 5:24:17 PM | sell | $0.7413 | $0.001246 | 4.17 | 0.007015 | 594.75 | 0x5e...b107 | |
| 11/08/2025 | 4:10:47 PM | buy | $10.48 | $0.001272 | 59.69 | 0.007243 | 8,241.63 | 0xef...3c02 | |
| 11/08/2025 | 4:10:47 PM | sell | $3.46 | $0.001256 | 19.74 | 0.00715 | 2,761.14 | 0x11...0379 | |
| 11/08/2025 | 4:10:47 PM | sell | $4.32 | $0.001301 | 24.6 | 0.007405 | 3,322.5 | 0x34...9ef9 | |
| 11/08/2025 | 4:10:47 PM | buy | $3.95 | $0.001191 | 22.53 | 0.006783 | 3,322.5 | 0xc7...d501 | |
| 11/08/2025 | 3:41:09 PM | buy | $1.6 | $0.00116 | 9.13 | 0.006609 | 1,382.85 | 0xd1...a7b0 | |
| 11/08/2025 | 11:19:31 AM | sell | $0.7179 | $0.001207 | 3.88 | 0.006541 | 594.54 | 0x50...5e69 | |
| 11/08/2025 | 6:05:55 AM | buy | $0.7245 | $0.001175 | 4.05 | 0.006579 | 616.26 | 0x8c...dfa8 | |
| 11/08/2025 | 5:37:09 AM | buy | $0.5785 | $0.001188 | 3.18 | 0.00654 | 486.76 | 0xe4...93d2 | |
| 11/08/2025 | 3:52:37 AM | buy | $0.7097 | $0.001195 | 3.85 | 0.006502 | 593.56 | 0x0f...0af0 | |
| 11/08/2025 | 2:38:21 AM | sell | $0.823 | $0.001206 | 4.41 | 0.006466 | 682.35 | 0xbd...92ac | |
| 11/08/2025 | 2:38:17 AM | sell | $0.7901 | $0.001214 | 4.23 | 0.006513 | 650.34 | 0xc8...90a7 | |
| 11/07/2025 | 11:17:29 PM | buy | $0.4787 | $0.001196 | 2.62 | 0.006561 | 400.07 | 0x8c...ded9 | |
| 11/07/2025 | 11:08:45 PM | buy | $0.2364 | $0.001188 | 1.3 | 0.006539 | 198.9 | 0x37...b428 | |
| 11/07/2025 | 11:00:39 PM | buy | $1.56 | $0.00119 | 8.53 | 0.006486 | 1,315.65 | 0x1e...55c9 |