- WhatToFarm
- Polygon
- SushiSwap
- CGG-WMATIC LPs
Info about CGG-WMATIC pair
- Pooled CGG:
- 261,861.42
- Pooled WMATIC:
- $846.95
CGG/WMATIC price stats on Polygon
As of January 13, 2026, the current price of CGG token on DEX SushiSwap is $0.0005245. CGG price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.11. CGG token contract is 0x2Ab4f9aC80F33071211729e45Cfc346C1f8446d5 with a market cap $10,067.00. The liquidity pool contract is 0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005 with total value locked (TVL) of $272.52. The CGG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CGG/WMATIC now?
The current liquidity of CGG/WMATIC with the contract address 0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005 is $272.52.
How many transactions are there in the CGG/WMATIC pool in the last 24 hours?
The total transactions of CGG/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CGG/WMATIC pool in the last 24 hours?
CGG/WMATIC pool has a trading volume of $2.11 in the last 24 hours.
What is the exchange rate of 1 CGG to WMATIC?
The exchange rate of 1 CGG to WMATIC is 0.00326, captured at 8:36 PM UTC.
How much is 1 CGG in dollars?
The price of converting 1 CGG to USD is $0.0005245 today.
CGG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 4:45:39 PM | sell | $1.52 | $0.0005245 | 9.45 | 0.00326 | 2,898.92 | 0xdf...1b60 | |
| 01/12/2026 | 10:12:49 PM | buy | $0.5911 | $0.0005015 | 3.89 | 0.003301 | 1,178.48 | 0xcb...a740 | |
| 01/12/2026 | 8:42:28 AM | sell | $0.4035 | $0.0005244 | 2.52 | 0.003276 | 769.44 | 0xdb...84d1 | |
| 01/12/2026 | 6:14:50 AM | buy | $6.15 | $0.0004888 | 39.69 | 0.003152 | 12,589.13 | 0x13...8a47 | |
| 01/12/2026 | 4:46:32 AM | buy | $0.2385 | $0.0004773 | 1.49 | 0.003001 | 499.75 | 0x8e...acd0 | |
| 01/12/2026 | 4:13:54 AM | buy | $1.01 | $0.0004713 | 6.41 | 0.002972 | 2,156.98 | 0xf6...8a08 | |
| 01/11/2026 | 6:44:14 PM | buy | $0.2525 | $0.0004955 | 1.49 | 0.002943 | 509.58 | 0x9d...3dea | |
| 01/11/2026 | 3:11:30 PM | buy | $1.02 | $0.000483 | 6.15 | 0.002915 | 2,112.43 | 0xe4...e518 | |
| 01/11/2026 | 10:29:22 AM | buy | $0.2746 | $0.0004956 | 1.6 | 0.002887 | 554.12 | 0x79...bb22 | |
| 01/11/2026 | 9:29:40 AM | buy | $0.8871 | $0.0004943 | 5.13 | 0.002863 | 1,794.76 | 0x6b...46ff | |
| 01/11/2026 | 5:35:46 AM | buy | $0.9561 | $0.0005027 | 5.37 | 0.002825 | 1,901.96 | 0x2c...2e12 | |
| 01/11/2026 | 5:01:20 AM | sell | $0.9103 | $0.0005196 | 4.91 | 0.002807 | 1,751.78 | 0x30...c1bd | |
| 01/11/2026 | 4:30:14 AM | sell | $0.9477 | $0.0005118 | 5.26 | 0.002843 | 1,851.67 | 0x0a...ccf5 | |
| 01/11/2026 | 3:00:02 AM | buy | $1.24 | $0.0004894 | 7.23 | 0.002853 | 2,533.9 | 0xff...46d1 | |
| 01/10/2026 | 7:27:12 PM | sell | $0.2643 | $0.0005208 | 1.42 | 0.002816 | 507.47 | 0x72...4814 | |
| 01/10/2026 | 7:09:48 PM | sell | $0.2986 | $0.0005171 | 1.63 | 0.002826 | 577.49 | 0x42...18fd | |
| 01/10/2026 | 6:49:24 PM | sell | $0.638 | $0.000515 | 3.52 | 0.002845 | 1,238.75 | 0x5a...fe62 | |
| 01/10/2026 | 6:09:28 PM | buy | $0.01753 | $0.0005084 | 0.09912 | 0.002874 | 34.47 | 0xbd...3542 | |
| 01/10/2026 | 5:27:08 PM | sell | $0.5957 | $0.0005076 | 3.36 | 0.002869 | 1,173.59 | 0xe6...a9ea | |
| 01/10/2026 | 11:51:46 AM | sell | $5.78 | $0.0005189 | 33.46 | 0.003002 | 11,146.67 | 0xbf...03c6 |