- WhatToFarm
- Polygon
- SushiSwap
- CGG-WMATIC LPs
Info about CGG-WMATIC pair
- Pooled CGG:
- 182,930.36
- Pooled WMATIC:
- $1,205.57
CGG/WMATIC price stats on Polygon
As of November 14, 2025, the current price of CGG token on DEX SushiSwap is $0.001099. CGG price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.09. CGG token contract is 0x2Ab4f9aC80F33071211729e45Cfc346C1f8446d5 with a market cap $20,913.81. The liquidity pool contract is 0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005 with total value locked (TVL) of $402.04. The CGG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CGG/WMATIC now?
The current liquidity of CGG/WMATIC with the contract address 0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005 is $402.04.
How many transactions are there in the CGG/WMATIC pool in the last 24 hours?
The total transactions of CGG/WMATIC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CGG/WMATIC pool in the last 24 hours?
CGG/WMATIC pool has a trading volume of $5.09 in the last 24 hours.
What is the exchange rate of 1 CGG to WMATIC?
The exchange rate of 1 CGG to WMATIC is 0.006591, captured at 9:05 AM UTC.
How much is 1 CGG in dollars?
The price of converting 1 CGG to USD is $0.001099 today.
CGG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 11:20:22 PM | sell | $0.6359 | $0.001099 | 3.81 | 0.006591 | 578.58 | 0x82...7b86 | |
| 11/13/2025 | 8:01:24 PM | buy | $0.6515 | $0.001077 | 4 | 0.00663 | 604.78 | 0x34...6ae0 | |
| 11/13/2025 | 7:21:22 PM | buy | $0.3549 | $0.001074 | 2.17 | 0.006596 | 330.37 | 0x78...d3e7 | |
| 11/13/2025 | 6:12:04 PM | buy | $0.9352 | $0.001083 | 5.65 | 0.006553 | 863.44 | 0xc7...851b | |
| 11/13/2025 | 5:20:54 PM | buy | $1.21 | $0.001094 | 7.18 | 0.006483 | 1,107.79 | 0x46...5244 | |
| 11/13/2025 | 8:39:14 AM | sell | $1.3 | $0.001138 | 7.38 | 0.006445 | 1,146.18 | 0xee...4237 | |
| 11/12/2025 | 5:03:09 PM | buy | $0.9171 | $0.001097 | 5.42 | 0.006495 | 835.32 | 0x58...58e3 | |
| 11/12/2025 | 10:45:27 AM | sell | $0.2914 | $0.001141 | 1.64 | 0.006436 | 255.29 | 0x57...13e6 | |
| 11/11/2025 | 11:37:21 PM | buy | $0.1887 | $0.001109 | 1.1 | 0.006478 | 170.01 | 0x7a...3962 | |
| 11/11/2025 | 11:37:17 PM | buy | $0.2514 | $0.001107 | 1.46 | 0.006464 | 227.02 | 0x55...b9c0 | |
| 11/11/2025 | 8:34:41 PM | buy | $0.498 | $0.001108 | 2.89 | 0.00644 | 449.3 | 0xe0...ba30 | |
| 11/11/2025 | 6:26:17 PM | buy | $0.6997 | $0.001114 | 4.02 | 0.006403 | 628.14 | 0x3e...1df7 | |
| 11/11/2025 | 3:59:27 PM | buy | $0.8833 | $0.001122 | 5 | 0.006354 | 786.82 | 0x93...6dce | |
| 11/10/2025 | 10:34:10 PM | sell | $0.5828 | $0.001149 | 3.19 | 0.006307 | 507.04 | 0x3c...3d67 | |
| 11/10/2025 | 6:57:38 PM | sell | $0.1212 | $0.001127 | 0.6806 | 0.006327 | 107.57 | 0xb7...1502 | |
| 11/10/2025 | 6:57:36 PM | buy | $0.8452 | $0.001129 | 4.74 | 0.006343 | 832.36 | 0xe1...5e56 | |
| 11/10/2025 | 6:57:36 PM | buy | $11.92 | $0.00108 | 66.91 | 0.006065 | 11,033.04 | 0x51...ec12 | |
| 11/10/2025 | 6:57:36 PM | sell | $0.943 | $0.001132 | 5.29 | 0.006359 | 832.36 | 0x11...0d59 | |
| 11/10/2025 | 5:25:44 PM | buy | $0.3269 | $0.001007 | 1.83 | 0.005666 | 324.44 | 0x64...7485 | |
| 11/10/2025 | 2:16:54 PM | sell | $0.08837 | $0.001019 | 0.4875 | 0.005626 | 86.65 | 0xbb...215d |