WhatToFarm
/
12 Swap

Info about CGG-WMATIC pair

Price USD
$0.002211
Price
0.008641 WMATIC
TVL
$693.84
MKT CAP
$41.7K
5m
0%
1h
0%
4h
0%
24h
-2.09%
Share
TXNS
13
Buys
8
Sells
5
Volume
12
Telegram price alerts
Pair:
0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005
CGG:
0x2Ab4f9aC80F33071211729e45Cfc346C1f8446d5
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CGG:
157,105.32
Pooled WMATIC:
$1,355.66

CGG/WMATIC price stats on Polygon

As of May 11, 2025, the current price of CGG token on DEX SushiSwap is $0.002211. CGG price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $11.98. CGG token contract is 0x2Ab4f9aC80F33071211729e45Cfc346C1f8446d5 with a market cap $41,672.84. The liquidity pool contract is 0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005 with total value locked (TVL) of $693.84. The CGG/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CGG/WMATIC with the contract address 0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005 is $693.84.

The total transactions of CGG/WMATIC is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

CGG/WMATIC pool has a trading volume of $11.98 in the last 24 hours.

The exchange rate of 1 CGG to WMATIC is 0.008641, captured at 2:25 PM UTC.

The price of converting 1 CGG to USD is $0.002211 today.

CGG-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/11/20252:00:02 PMbuy$0.556$0.0022112.170.008641251.450x32...8f50
05/11/20257:44:35 AMbuy$1.59$0.0022116.180.008587719.890x40...f2bd
05/11/20256:43:29 AMbuy$1.08$0.0022514.080.008522479.850x3d...62e3
05/11/20256:01:31 AMbuy$0.6855$0.0022752.550.00848301.230x1f...e1fa
05/11/20253:50:15 AMbuy$1$0.0022853.690.008441437.770xeb...d8eb
05/11/20253:09:47 AMsell$2.27$0.0022938.340.00842991.50x70...3a18
05/10/202511:23:51 PMsell$0.7477$0.0023192.730.00849322.320xef...cea2
05/10/202511:03:29 PMsell$0.7841$0.0023062.890.008525339.960x06...429b
05/10/20259:38:49 PMsell$0.7551$0.0022892.820.008561329.760x9d...ca3b
05/10/20259:35:17 PMsell$0.3369$0.0022891.260.008587147.190x67...bfef
05/10/20256:55:14 PMsell$0.298$0.0022691.120.008603131.330x78...a6d0
05/10/20255:32:27 PMsell$0.8234$0.0022733.120.00863362.280xe5...c437
05/10/20254:48:47 PMsell$1.04$0.00225840.008675461.750x97...86f0
05/10/202511:42:55 AMbuy$0.8339$0.0022263.270.008732374.610x45...a04d
05/10/20256:21:07 AMsell$0.897$0.0022523.450.008681398.210x4c...fd0c
05/10/202512:24:01 AMsell$0.7151$0.0022372.780.008721319.660x69...a9bb
05/10/202512:08:29 AMsell$0.6718$0.0022312.630.008756301.050x40...0e26
05/09/202510:37:35 PMsell$0.5468$0.0022062.170.008787247.770x42...063f
05/09/202510:37:31 PMbuy$1.02$0.0022114.090.008806464.760xfd...c950
05/09/202510:37:31 PMbuy$9.91$0.00212639.460.0084654,662.350xa8...b303