WhatToFarm
/
Get started
12 Swap

Info about CGG-WMATIC pair

Price USD
$0.0002077
Price
0.002336 WMATIC
TVL
$127.12
MKT CAP
$4K
5m
0%
1h
0%
4h
0.01%
24h
-7.94%
Share
TXNS
51
Buys
12
Sells
39
Volume
9
Telegram price alerts
Pair:
0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005
CGG:
0x2Ab4f9aC80F33071211729e45Cfc346C1f8446d5
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CGG:
306,424.51
Pooled WMATIC:
$715.04

CGG/WMATIC price stats on Polygon

As of November 9, 2026, the current price of CGG token on DEX SushiSwap is $0.0002077. CGG price is down -7.94% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $8.82. CGG token contract is 0x2Ab4f9aC80F33071211729e45Cfc346C1f8446d5 with a market cap $4,020.40. The liquidity pool contract is 0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005 with total value locked (TVL) of $127.13. The CGG/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CGG/WMATIC with the contract address 0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005 is $127.13.

The total transactions of CGG/WMATIC is 51 in the last 24 hours, 12 of which are buy transactions, and 39 are sales transactions.

CGG/WMATIC pool has a trading volume of $8.82 in the last 24 hours.

The exchange rate of 1 CGG to WMATIC is 0.002336, captured at 10:04 PM UTC.

The price of converting 1 CGG to USD is $0.0002077 today.

CGG-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/09/20268:30:55 PMbuy$0.09715$0.00020771.090.002336467.65
0xc79...9789
0x05...7df1
11/09/20268:30:54 PMbuy$0.01355$0.00020730.15240.00233265.34
0x5a6...1DB6
0x7d...ab53
11/09/20266:26:58 PMbuy$0.007388$0.00020770.082950.00233235.56
0x155...E9Fc
0x09...c01c
11/09/20263:04:07 PMsell$0.04527$0.00021020.49950.002319215.36
0x080...1C67
0xc1...018d
11/09/20262:51:46 PMsell$0.01574$0.00021020.17390.00232174.92
0xD77...5503
0x98...1bd8
11/09/20262:50:07 PMsell$0.005269$0.00021050.058120.00232225.02
0x49e...3b27
0x71...8347
11/09/20262:45:48 PMsell$0.004125$0.00020960.04570.00232219.67
0x673...b48D
0x31...1b39
11/09/20262:45:42 PMsell$0.02471$0.00020950.2740.002323117.92
0x9AC...f1ED
0x7c...cbf9
11/09/20262:40:12 PMsell$0.004099$0.00020860.045680.00232419.64
0xA4E...6919
0xd3...5a7a
11/09/20262:37:13 PMsell$0.0041$0.00020860.045690.00232519.65
0x67E...DA92
0xd7...75ec
11/09/20262:35:33 PMsell$0.01565$0.00020870.17430.00232574.96
0xf46...C1aF
0x46...9ad8
11/09/20262:11:21 PMsell$0.003978$0.0002080.044490.00232619.12
0x10d...6cE8
0x97...3886
11/09/20262:07:31 PMsell$0.003213$0.00020780.035970.00232615.46
0x49e...3b27
0x9a...86e9
11/09/20262:02:40 PMsell$0.07186$0.00020770.80590.002329345.94
0x6F8...028E
0x14...ec7f
11/09/20262:01:03 PMsell$0.005826$0.00020780.065380.00233228.03
0x7C4...2d19
0x52...46ae
11/09/20262:00:58 PMsell$0.003618$0.00020780.040590.00233217.4
0xB00...eEE4
0x14...1da8
11/09/20261:54:31 PMsell$0.005166$0.00020690.058230.00233324.96
0xE3c...ec2C
0x55...8731
11/09/20261:54:22 PMbuy$0.02737$0.00020830.30830.002346131.41
0x67E...DA92
0x6e...6f79
11/09/20261:54:16 PMsell$4.21$0.000209747.460.00236220,088.05
0xb56...6983
0xf9...137e
11/09/20261:54:16 PMbuy$0.1888$0.0002092.120.002354903.23
0x43e...0449
0x07...0db1