- WhatToFarm
- Polygon
- SushiSwap
- WMATIC-CGG LPs
Info about WMATIC-CGG pair
- Pooled WMATIC:
- 1,407.93
- Pooled CGG:
- $159,257.38
WMATIC/CGG price stats on Polygon
As of September 16, 2025, the current price of WMATIC token on DEX SushiSwap is $0.2562. WMATIC price is down -7.06% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $32.69. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,351,802.58. The liquidity pool contract is 0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005 with total value locked (TVL) of $721.51. The WMATIC/CGG trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/CGG now?
The current liquidity of WMATIC/CGG with the contract address 0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005 is $721.51.
How many transactions are there in the WMATIC/CGG pool in the last 24 hours?
The total transactions of WMATIC/CGG is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WMATIC/CGG pool in the last 24 hours?
WMATIC/CGG pool has a trading volume of $32.69 in the last 24 hours.
What is the exchange rate of 1 WMATIC to CGG?
The exchange rate of 1 WMATIC to CGG is 112.97, captured at 1:45 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2562 today.
WMATIC-CGG price chart
| Date | Time | Price $ | Price CGG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:12:12 PM | buy | $0.6479 | $0.002267 | 2.52 | 0.008851 | 285.71 | 0x78...800f | |
| 09/16/2025 | 11:14:56 AM | buy | $0.6485 | $0.002284 | 2.5 | 0.008819 | 283.92 | 0x41...abfa | |
| 09/16/2025 | 8:33:26 AM | sell | $0.7578 | $0.002278 | 2.91 | 0.008774 | 332.63 | 0x8a...0dd5 | |
| 09/16/2025 | 8:33:26 AM | buy | $0.1978 | $0.002288 | 0.7618 | 0.008814 | 86.43 | 0x77...6849 | |
| 09/16/2025 | 8:33:26 AM | sell | $0.3644 | $0.002273 | 1.4 | 0.008757 | 160.27 | 0x05...409f | |
| 09/16/2025 | 8:33:26 AM | buy | $0.05699 | $0.002285 | 0.2195 | 0.008802 | 24.93 | 0x3f...12da | |
| 09/16/2025 | 8:33:24 AM | sell | $19.78 | $0.002318 | 76.18 | 0.008929 | 8,530.82 | 0xb9...094c | |
| 09/16/2025 | 8:33:24 AM | buy | $6.96 | $0.002253 | 26.83 | 0.008677 | 3,092 | 0xee...5b92 | |
| 09/16/2025 | 8:11:28 AM | sell | $0.8258 | $0.00246 | 3.16 | 0.009443 | 335.59 | 0xa2...4f40 | |
| 09/15/2025 | 7:32:58 PM | buy | $0.644 | $0.002427 | 2.52 | 0.009504 | 265.28 | 0x4b...361b | |
| 09/15/2025 | 5:24:22 PM | buy | $0.3743 | $0.002423 | 1.46 | 0.009478 | 154.45 | 0x48...9f83 | |
| 09/15/2025 | 4:10:48 PM | buy | $0.9102 | $0.002429 | 3.54 | 0.009446 | 374.75 | 0xaf...586a | |
| 09/15/2025 | 3:43:18 PM | buy | $0.5106 | $0.00244 | 1.96 | 0.00941 | 209.27 | 0x17...8f14 | |
| 09/15/2025 | 12:54:54 PM | buy | $0.7689 | $0.002459 | 2.93 | 0.009378 | 312.69 | 0xb3...9bb6 | |
| 09/15/2025 | 11:29:52 AM | buy | $25.07 | $0.002426 | 95.16 | 0.00921 | 10,331.22 | 0x5c...c148 | |
| 09/15/2025 | 11:29:52 AM | sell | $9.68 | $0.002513 | 36.74 | 0.009541 | 3,851.54 | 0x4b...e675 | |
| 09/15/2025 | 8:40:50 AM | buy | $0.4567 | $0.00226 | 1.73 | 0.008598 | 202.1 | 0xf0...c390 | |
| 09/15/2025 | 8:40:54 AM | buy | $0.2557 | $0.002264 | 0.9728 | 0.008615 | 112.92 | 0x03...320f | |
| 09/15/2025 | 8:40:48 AM | sell | $10.99 | $0.002262 | 41.81 | 0.008605 | 4,859.55 | 0x36...fb64 | |
| 09/15/2025 | 8:40:48 AM | buy | $4 | $0.002232 | 15.24 | 0.008493 | 1,794.97 | 0x66...b5e1 |