WhatToFarm
/
Get started
12 Swap

Info about CGG-WMATIC pair

Price USD
$0.0003501
Price
0.004197 WMATIC
TVL
$161.72
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
4.36%
Share
TXNS
11
Buys
5
Sells
6
Volume
9
Telegram price alerts
Pair:
0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005
CGG:
0x2Ab4f9aC80F33071211729e45Cfc346C1f8446d5
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CGG:
230,751.31
Pooled WMATIC:
$969.34

CGG/WMATIC price stats on Polygon

As of April 13, 2026, the current price of CGG token on DEX SushiSwap is $0.0003501. CGG price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $9.39. CGG token contract is 0x2Ab4f9aC80F33071211729e45Cfc346C1f8446d5 with a market cap $6,723.50. The liquidity pool contract is 0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005 with total value locked (TVL) of $161.73. The CGG/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CGG/WMATIC with the contract address 0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005 is $161.73.

The total transactions of CGG/WMATIC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

CGG/WMATIC pool has a trading volume of $9.39 in the last 24 hours.

The exchange rate of 1 CGG to WMATIC is 0.004197, captured at 11:12 PM UTC.

The price of converting 1 CGG to USD is $0.0003501 today.

CGG-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/13/20263:16:57 PMsell$0.04695$0.00034690.56280.004158135.35
0x2ff...C6dc
0xe1...44a9
04/13/20263:16:57 PMsell$1$0.000351412.10.0042132,873.11
0x514...89cc
0x6d...55b5
04/13/20263:16:59 PMbuy$0.3104$0.00035013.720.004197886.75
0x1d2...8167
0x81...4f1b
04/13/20263:16:55 PMbuy$2.65$0.000359131.840.0043047,396.31
0xeB9...6398
0x37...41ba
04/13/20263:16:55 PMsell$1.46$0.000362217.50.0043424,031.62
0xde0...E2E1
0x33...dd8e
04/13/20263:09:59 PMbuy$1$0.0003492120.0041762,873.11
0x514...89cc
0x66...046b
04/13/20263:09:59 PMsell$0.5899$0.00034897.050.0041731,690.49
0x897...786B
0xfa...6749
04/13/20266:15:45 AMbuy$0.3489$0.00033784.240.0041061,032.95
0x164...8847
0x46...e8fe
04/13/20263:22:23 AMsell$0.987$0.000340511.920.0041152,898.71
0xF7e...76Ef
0xc5...add5
04/12/202610:03:25 PMbuy$0.9797$0.0003379120.0041392,898.71
0xF7e...76Ef
0xad...6279
04/12/20265:02:31 PMsell$0.0000107$0.00033550.00012970.0040640.03192
0xE58...eEC5
0xca...6db7
04/12/20268:09:49 AMsell$0.05042$0.00034010.60280.004066148.23
0x3bF...cc2F
0x59...103d
04/12/20267:11:29 AMbuy$0.05042$0.00034010.60.004047148.23
0x3bF...cc2F
0x9d...3406
04/12/20267:11:29 AMbuy$0.4291$0.00034225.10.0040711,254.19
0x2ff...C6dc
0x1d...c285
04/11/20268:52:03 PMsell$0.09052$0.00034441.050.004025262.82
0x2D6...07F8
0x9d...2340
04/11/20268:52:01 PMbuy$4.38$0.00034551.260.00403213,365.62
0xc44...F709
0x29...963e
04/10/20268:06:27 AMbuy$0.5654$0.00030546.660.0036021,851.4
0x324...7094
0x69...3466
04/09/20264:36:29 AMbuy$0.1433$0.00031091.640.003569461.16
0x062...eF2B
0x6a...9aa5
04/09/20261:08:09 AMbuy$0.1906$0.00030792.190.003553619.07
0x75a...E0fF
0xb0...2f6a
04/09/202612:08:45 AMbuy$0.3693$0.00031034.190.0035281,190.35
0x2e2...6D30
0xcb...132e