| Date | Time | Price $ | Price FRAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.03 | 1:07:22 PM | buy | $0.06 | $0.0001452 | 0.06 | 0.0001461 | 386.18 | 0x4b...fb07 | |
| 2023.10.03 | 1:06:12 PM | buy | $0.00 | $0.0001452 | 0.00 | 0.0001461 | 3.86 | 0x38...a102 | |
| 2023.10.03 | 12:15:29 AM | sell | $12.46 | $0.0001445 | 12.53 | 0.0001453 | 86 258.96 | 0xb6...de16 | |
| 2023.10.01 | 11:55:45 PM | sell | $8.06 | $0.0001448 | 8.09 | 0.0001454 | 55 653.82 | 0x1f...800c | |
| 2023.10.01 | 12:49:06 PM | sell | $12.84 | $0.0001458 | 12.81 | 0.0001455 | 88 017.57 | 0x65...2437 | |
| 2023.10.01 | 7:17:33 AM | sell | $7.27 | $0.0001455 | 7.27 | 0.0001456 | 49 952.22 | 0x81...2059 | |
| 2023.09.30 | 4:45:01 PM | buy | $21.36 | $0.0001462 | 21.39 | 0.0001464 | 146 073.26 | 0xf0...e645 | |
| 2023.09.30 | 1:10:15 AM | sell | $17.88 | $0.0001457 | 17.86 | 0.0001455 | 122 749.98 | 0x60...eb22 | |
| 2023.09.30 | 12:43:29 AM | sell | $14.15 | $0.0001458 | 14.14 | 0.0001457 | 97 045.82 | 0xcc...a668 | |
| 2023.09.29 | 10:18:56 PM | sell | $5.63 | $0.0001458 | 5.63 | 0.0001458 | 38 641.10 | 0xea...fa6c | |
| 2023.09.29 | 12:35:28 PM | sell | $6.61 | $0.0001449 | 6.66 | 0.0001459 | 45 620.54 | 0xd0...434b | |
| 2023.09.29 | 8:45:55 AM | buy | $0.26 | $0.0001461 | 0.26 | 0.0001468 | 1 784.72 | 0x27...027a | |
| 2023.09.28 | 11:10:27 PM | sell | $15.92 | $0.0001458 | 15.95 | 0.000146 | 109 218.23 | 0xf3...3db0 | |
| 2023.09.28 | 11:54:50 AM | sell | $8.04 | $0.0001463 | 8.03 | 0.0001461 | 54 977.35 | 0x3d...027f | |
| 2023.09.27 | 5:22:27 PM | buy | $42.73 | $0.0001469 | 42.72 | 0.0001468 | 290 955.48 | 0xda...d772 | |
| 2023.09.27 | 5:17:05 PM | sell | $185.69 | $0.0001468 | 185.64 | 0.0001467 | 1 265 168.72 | 0xd0...20d3 | |
| 2023.09.27 | 10:41:02 AM | sell | $381.19 | $0.0001502 | 380.34 | 0.0001498 | 2 538 135.09 | 0x9a...f8ed | |
| 2023.09.27 | 2:25:42 AM | sell | $8.93 | $0.0001519 | 8.94 | 0.000152 | 58 805.28 | 0x04...46f9 | |
| 2023.09.26 | 10:58:14 AM | sell | $9.15 | $0.0001516 | 9.18 | 0.0001521 | 60 334.35 | 0xe1...53bc | |
| 2023.09.26 | 2:20:22 AM | sell | $13.81 | $0.0001525 | 13.79 | 0.0001522 | 90 596.04 | 0x5f...5464 |
Polygon
Sushi Swap
C3-FRAX LPsPrice USD
$0.0001452
Price
0.0001461 FRAX
TVL
$52,947.92
MKT CAP
$579,079.25
5m
0%
1h
0%
4h
0%
24h
0.49%
TXNS
3
Buys
1
Sells
2
Volume
13
Pooled C3: $182.87M
Pooled FRAX: $26,637
C3/FRAX price stats on Polygon
As of October 4, 2023, the current price of C3 token on DEX Sushi Swap is $0.0001452. C3 price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.52. C3 token contract is 0xad01DFfe604CDc172D8237566eE3a3ab6524d4C6 with a market cap $579,079.25. The liquidity pool contract is 0xB5600746F947C25C0cbc36429f87e6c88F9D6A88 with total value locked (TVL) of $52,947.92. The C3/FRAX trading pair operates on Polygon.