Info about C3-FRAX pair
- Pooled C3:
- 613.95M
- Pooled FRAX:
- $12,328.52
C3/FRAX price stats on Polygon
As of September 8, 2024, the current price of C3 token on DEX SushiSwap is $0.00002014. C3 price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $39.71. C3 token contract is 0xad01DFfe604CDc172D8237566eE3a3ab6524d4C6 with a market cap $80,607.07. The liquidity pool contract is 0xB5600746F947C25C0cbc36429f87e6c88F9D6A88 with total value locked (TVL) of $24,744.24. The C3/FRAX trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of C3/FRAX now?
The current liquidity of C3/FRAX with the contract address 0xB5600746F947C25C0cbc36429f87e6c88F9D6A88 is $24,744.24.
How many transactions are there in the C3/FRAX pool in the last 24 hours?
The total transactions of C3/FRAX is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the C3/FRAX pool in the last 24 hours?
C3/FRAX pool has a trading volume of $39.71 in the last 24 hours.
What is the exchange rate of 1 C3 to FRAX?
The exchange rate of 1 C3 to FRAX is 0.00002007, captured at 12:45 AM UTC.
How much is 1 C3 in dollars?
The price of converting 1 C3 to USD is $0.00002014 today.
C3-FRAX price chart
Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 11:34:35 AM | sell | $33.27 | $0.00002014 | 33.16 | 0.00002007 | 1.65M | 0x2d...59a3 | |
09/07/2024 | 3:36:42 AM | sell | $5.95 | $0.00002004 | 5.98 | 0.00002013 | 297,317.67 | 0x66...b1fd | |
09/06/2024 | 8:40:03 PM | sell | $0.4703 | $0.00002003 | 0.473 | 0.00002014 | 23,479.38 | 0x37...4a03 | |
09/06/2024 | 9:30:26 AM | sell | $10.03 | $0.00001989 | 10.16 | 0.00002016 | 504,071.55 | 0xb8...d253 | |
09/05/2024 | 12:55:42 PM | sell | $0.06269 | $0.00002002 | 0.06317 | 0.00002018 | 3,129.94 | 0xb7...0518 | |
09/05/2024 | 2:53:00 AM | sell | $8.62 | $0.00001999 | 8.71 | 0.00002019 | 431,435.37 | 0x81...8d0d | |
09/04/2024 | 9:49:30 PM | sell | $0.4853 | $0.00001995 | 0.4915 | 0.00002021 | 24,318.72 | 0x3e...0655 | |
09/04/2024 | 12:48:30 AM | sell | $7.71 | $0.00001994 | 7.82 | 0.00002022 | 386,685.7 | 0xc8...dd79 | |
09/03/2024 | 5:06:24 AM | sell | $53.1 | $0.00002016 | 53.53 | 0.00002032 | 2.63M | 0x80...aba5 | |
09/03/2024 | 1:35:52 AM | sell | $8.24 | $0.0000203 | 8.29 | 0.00002043 | 405,887.7 | 0xce...3c63 | |
09/02/2024 | 6:58:47 PM | sell | $0.302 | $0.0000204 | 0.3025 | 0.00002044 | 14,800.11 | 0x71...072f | |
09/02/2024 | 3:02:56 PM | sell | $13.68 | $0.00002021 | 13.86 | 0.00002046 | 677,292.94 | 0xf7...8d59 | |
09/02/2024 | 1:19:48 AM | sell | $8.75 | $0.0000202 | 8.88 | 0.0000205 | 433,352.51 | 0xd7...b0cc | |
09/01/2024 | 2:58:25 PM | sell | $0.9737 | $0.00002022 | 0.9882 | 0.00002052 | 48,149.01 | 0x94...5ae3 | |
08/31/2024 | 11:33:14 PM | sell | $8.09 | $0.00002053 | 8.09 | 0.00002053 | 394,332.33 | 0x97...6362 | |
08/31/2024 | 12:11:52 AM | sell | $6.25 | $0.00002056 | 6.25 | 0.00002056 | 304,320.85 | 0x9a...d60a | |
08/30/2024 | 3:56:17 PM | sell | $55.37 | $0.00002039 | 56.13 | 0.00002066 | 2.72M | 0xde...692e | |
08/30/2024 | 6:14:38 AM | sell | $10.68 | $0.00002069 | 10.73 | 0.00002078 | 516,396.06 | 0xa6...8327 | |
08/28/2024 | 11:54:42 PM | sell | $7.69 | $0.00002073 | 7.72 | 0.00002081 | 370,989.69 | 0xc5...943f | |
08/28/2024 | 9:15:10 PM | sell | $0.781 | $0.00002077 | 0.7831 | 0.00002082 | 37,597.52 | 0xe9...502a |