- WhatToFarm
- Polygon
- SushiSwap
- BLOCKS-WMATIC LPs
Info about BLOCKS-WMATIC pair
- Pooled BLOCKS:
- 1.08B
- Pooled WMATIC:
- $203,195.46
BLOCKS/WMATIC price stats on Polygon
As of November 21, 2024, the current price of BLOCKS token on DEX SushiSwap is $0.00008454. BLOCKS price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $242.44. BLOCKS token contract is 0x38E5bB8Bb7cDc7734C053ff1E03C0203d0EDc57e with a market cap $551,042.25. The liquidity pool contract is 0x15c368825fb9C22DC079a2Aa9dbBCE7D94C501b5 with total value locked (TVL) of $182,725.69. The BLOCKS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BLOCKS/WMATIC now?
The current liquidity of BLOCKS/WMATIC with the contract address 0x15c368825fb9C22DC079a2Aa9dbBCE7D94C501b5 is $182,725.69.
How many transactions are there in the BLOCKS/WMATIC pool in the last 24 hours?
The total transactions of BLOCKS/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BLOCKS/WMATIC pool in the last 24 hours?
BLOCKS/WMATIC pool has a trading volume of $242.44 in the last 24 hours.
What is the exchange rate of 1 BLOCKS to WMATIC?
The exchange rate of 1 BLOCKS to WMATIC is 0.000188, captured at 10:53 PM UTC.
How much is 1 BLOCKS in dollars?
The price of converting 1 BLOCKS to USD is $0.00008454 today.
BLOCKS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:47:50 PM | sell | $0.4363 | $0.00008454 | 0.9704 | 0.000188 | 5,160.75 | 0x41...1e1e | |
| 11/21/2024 | 12:11:05 PM | buy | $242 | $0.00008268 | 552.21 | 0.0001886 | 2.93M | 0xd3...4637 | |
| 11/16/2024 | 3:55:20 AM | sell | $0.09936 | $0.0000706 | 0.2631 | 0.000187 | 1,407.24 | 0x41...b998 | |
| 11/15/2024 | 10:36:36 PM | buy | $18.38 | $0.00006978 | 49.56 | 0.0001881 | 263,483.48 | 0xf0...5506 | |
| 11/15/2024 | 10:32:17 PM | buy | $18.38 | $0.00006975 | 49.56 | 0.000188 | 263,611.88 | 0x8f...9648 | |
| 11/14/2024 | 10:56:30 AM | buy | $0.00003719 | $0.00006991 | 0.0001 | 0.0001879 | 0.532 | 0x40...6584 | |
| 11/13/2024 | 11:14:30 PM | sell | $0.1894 | $0.00006952 | 0.5091 | 0.0001868 | 2,725.25 | 0xa6...c705 | |
| 11/13/2024 | 11:12:20 PM | sell | $0.1894 | $0.00006952 | 0.5091 | 0.0001868 | 2,725.24 | 0x80...9e77 | |
| 11/13/2024 | 11:09:40 PM | sell | $0.03713 | $0.00006952 | 0.0998 | 0.0001868 | 534.14 | 0x87...1a0a | |
| 11/10/2024 | 2:57:43 AM | buy | $0.0000392 | $0.00007368 | 0.0001 | 0.0001879 | 0.532 | 0x19...b342 | |
| 11/09/2024 | 7:55:06 PM | sell | $22.73 | $0.00007055 | 60.22 | 0.0001868 | 322,237.81 | 0xd1...0b96 | |
| 11/08/2024 | 12:24:23 AM | buy | $0.3494 | $0.00006573 | 1 | 0.000188 | 5,316.87 | 0x3e...c22b | |
| 10/29/2024 | 3:09:44 PM | buy | $0.056002 | $0.00006249 | 0.00001806 | 0.000188 | 0.09604 | - | 0x86...6ee7 |
| 10/29/2024 | 3:07:46 PM | sell | $312.73 | $0.00006238 | 941.54 | 0.0001878 | 5.01M | 0x26...cd80 | |
| 10/29/2024 | 2:43:06 PM | buy | $0.00003318 | $0.00006299 | 0.0001 | 0.0001898 | 0.5267 | 0x0e...c9f9 | |
| 10/29/2024 | 2:36:36 PM | sell | $0.4167 | $0.0000627 | 1.25 | 0.0001886 | 6,645.83 | 0x39...6fcf | |
| 10/29/2024 | 2:15:48 PM | sell | $0.3479 | $0.00006276 | 1.04 | 0.0001887 | 5,543.12 | 0xf1...2109 | |
| 10/29/2024 | 2:04:14 PM | buy | $0.009995 | $0.00006342 | 0.02991 | 0.0001898 | 157.58 | 0x12...8260 | |
| 10/29/2024 | 1:58:22 PM | sell | $1 | $0.00006295 | 3.01 | 0.0001887 | 15,964.42 | 0xeb...9809 | |
| 10/19/2024 | 9:01:22 PM | buy | $0.007357 | $0.00007045 | 0.01982 | 0.0001898 | 104.42 | 0x0e...b61c |