- WhatToFarm
- Polygon
- SushiSwap
- BCT-WMATIC LPs
Info about BCT-WMATIC pair
- Pooled BCT:
- 239.26
- Pooled WMATIC:
- $207.93
BCT/WMATIC price stats on Polygon
As of July 3, 2025, the current price of BCT token on DEX SushiSwap is $0.1637. BCT price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.76. BCT token contract is 0x2F800Db0fdb5223b3C3f354886d907A671414A7F with a market cap $3,440,451.13. The liquidity pool contract is 0x32e228A6086c684F1391C0935cB34C296e0DD9Cb with total value locked (TVL) of $77.99. The BCT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BCT/WMATIC now?
The current liquidity of BCT/WMATIC with the contract address 0x32e228A6086c684F1391C0935cB34C296e0DD9Cb is $77.99.
How many transactions are there in the BCT/WMATIC pool in the last 24 hours?
The total transactions of BCT/WMATIC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BCT/WMATIC pool in the last 24 hours?
BCT/WMATIC pool has a trading volume of $1.76 in the last 24 hours.
What is the exchange rate of 1 BCT to WMATIC?
The exchange rate of 1 BCT to WMATIC is 0.8732, captured at 5:58 AM UTC.
How much is 1 BCT in dollars?
The price of converting 1 BCT to USD is $0.1637 today.
BCT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 5:03:29 PM | sell | $0.3053 | $0.1637 | 1.62 | 0.8732 | 1.86 | 0x43...36f8 | |
| 07/02/2025 | 4:10:05 PM | sell | $0.1675 | $0.1631 | 0.9076 | 0.8839 | 1.02 | 0xab...254b | |
| 07/02/2025 | 12:17:21 PM | buy | $0.2821 | $0.1592 | 1.57 | 0.8864 | 1.77 | 0x48...dc97 | |
| 07/02/2025 | 3:08:49 AM | sell | $0.2815 | $0.1563 | 1.58 | 0.8812 | 1.8 | 0x4c...9d94 | |
| 07/01/2025 | 11:14:02 PM | buy | $0.3424 | $0.1557 | 1.94 | 0.885 | 2.19 | 0x56...2fec | |
| 07/01/2025 | 6:23:09 PM | buy | $0.378 | $0.1559 | 2.1 | 0.868 | 2.42 | 0x40...2dbb | |
| 07/01/2025 | 2:29:35 PM | sell | $0.1891 | $0.1588 | 1.02 | 0.8583 | 1.19 | 0x94...580e | |
| 07/01/2025 | 5:16:39 AM | buy | $0.2548 | $0.1567 | 1.4 | 0.8619 | 1.62 | 0xc7...9f6e | |
| 07/01/2025 | 2:54:27 AM | buy | $0.326 | $0.1569 | 1.76 | 0.8488 | 2.07 | 0x8e...abcd | |
| 06/30/2025 | 5:04:06 PM | sell | $0.3784 | $0.16 | 1.99 | 0.8447 | 2.36 | 0xfe...a241 | |
| 06/29/2025 | 10:04:27 PM | buy | $0.03053 | $0.1571 | 0.1665 | 0.8574 | 0.1942 | 0x55...c9f5 | |
| 06/29/2025 | 10:04:23 PM | sell | $0.3635 | $0.1576 | 1.98 | 0.8598 | 2.3 | 0x59...82f2 | |
| 06/29/2025 | 12:04:47 AM | sell | $0.1366 | $0.1554 | 0.7661 | 0.8713 | 0.8792 | 0xf5...8835 | |
| 06/28/2025 | 10:02:05 PM | buy | $0.08842 | $0.156 | 0.4971 | 0.8777 | 0.5664 | 0x37...0dba | |
| 06/28/2025 | 10:02:01 PM | sell | $0.6471 | $0.1575 | 3.63 | 0.8856 | 4.1 | 0x4b...4372 | |
| 06/28/2025 | 4:16:46 PM | sell | $0.2762 | $0.1605 | 1.56 | 0.9077 | 1.72 | 0xdc...99eb | |
| 06/26/2025 | 12:51:46 PM | buy | $0.3236 | $0.1587 | 1.85 | 0.9119 | 2.03 | 0xb1...d3c2 | |
| 06/26/2025 | 9:54:40 AM | buy | $0.2894 | $0.1585 | 1.63 | 0.897 | 1.82 | 0xc6...23c2 | |
| 06/26/2025 | 4:05:01 AM | buy | $0.05256 | $0.1588 | 0.294 | 0.8888 | 0.3308 | 0xb3...a30d | |
| 06/25/2025 | 3:46:15 PM | buy | $0.3598 | $0.1576 | 2 | 0.8791 | 2.28 | 0x92...3435 |