| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 5:17:14 AM | sell | $0.35 | $0.3146 | 0.64 | 0.5659 | 1.13 | 0x55...54df | |
| 2023.10.04 | 4:27:49 AM | buy | $0.56 | $0.3158 | 1.00 | 0.5687 | 1.76 | 0x9a...2536 | |
| 2023.10.04 | 1:22:47 AM | buy | $0.55 | $0.3127 | 1.00 | 0.5652 | 1.77 | 0xbd...c165 | |
| 2023.10.04 | 12:39:25 AM | buy | $1.38 | $0.3114 | 2.48 | 0.5592 | 4.43 | 0x3d...c45e | |
| 2023.10.03 | 10:28:39 PM | buy | $0.00 | $0.3158 | 0.00 | 0.5549 | 0.00 | 0x22...c2e1 | |
| 2023.10.03 | 10:01:29 PM | buy | $0.00 | $0.3163 | 0.01 | 0.5549 | 0.01 | 0xc2...1187 | |
| 2023.10.03 | 9:43:09 PM | buy | $0.00 | $0.3152 | 0.01 | 0.5548 | 0.01 | 0xd6...c31e | |
| 2023.10.03 | 8:50:12 PM | sell | $1.95 | $0.3184 | 3.42 | 0.5574 | 6.13 | 0x53...225f | |
| 2023.10.03 | 8:20:29 PM | sell | $1.00 | $0.3241 | 1.75 | 0.5664 | 3.10 | 0x82...072a | |
| 2023.10.03 | 6:54:47 PM | buy | $0.00 | $0.3261 | 0.01 | 0.5729 | 0.01 | 0xfb...b6ba | |
| 2023.10.03 | 4:45:08 PM | sell | $1.92 | $0.3308 | 3.34 | 0.5753 | 5.80 | 0x91...dce1 | |
| 2023.10.03 | 2:19:06 PM | buy | $0.57 | $0.3298 | 1.00 | 0.5829 | 1.72 | 0x59...1773 | |
| 2023.10.03 | 1:18:30 PM | sell | $2.51 | $0.3297 | 4.47 | 0.5856 | 7.63 | 0x94...88e3 | |
| 2023.10.03 | 1:16:36 PM | buy | $0.29 | $0.336 | 0.51 | 0.5962 | 0.86 | 0x22...c10c | |
| 2023.10.03 | 1:16:22 PM | buy | $0.29 | $0.3345 | 0.51 | 0.5944 | 0.86 | 0x79...f431 | |
| 2023.10.03 | 1:14:24 PM | buy | $0.29 | $0.3335 | 0.51 | 0.5926 | 0.86 | 0xab...618a | |
| 2023.10.03 | 1:13:22 PM | buy | $0.29 | $0.3325 | 0.51 | 0.5907 | 0.87 | 0xfb...926a | |
| 2023.10.03 | 1:10:46 PM | buy | $0.28 | $0.3303 | 0.50 | 0.5889 | 0.85 | 0x7c...da3f | |
| 2023.10.03 | 1:10:28 PM | buy | $0.28 | $0.3293 | 0.50 | 0.5872 | 0.85 | 0x09...5bfa | |
| 2023.10.03 | 12:14:38 PM | buy | $0.99 | $0.3264 | 1.76 | 0.5831 | 3.03 | 0xc8...3048 |
Polygon
Sushi Swap
BCT-WMATIC LPsPrice USD
$0.3146
Price
0.5659 WMATIC
TVL
$360.11
MKT CAP
$5.84M
5m
0%
1h
-0.38%
4h
0.62%
24h
-4.26%
TXNS
27
Buys
8
Sells
19
Volume
18
Pooled BCT: $571.76
Pooled WMATIC: $323.92
BCT/WMATIC price stats on Polygon
As of October 4, 2023, the current price of BCT token on DEX Sushi Swap is $0.3146. BCT price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $18.08. BCT token contract is 0x2F800Db0fdb5223b3C3f354886d907A671414A7F with a market cap $5,840,378.63. The liquidity pool contract is 0x32e228A6086c684F1391C0935cB34C296e0DD9Cb with total value locked (TVL) of $360.11. The BCT/WMATIC trading pair operates on Polygon.