- WhatToFarm
- Polygon
- SushiSwap
- BCT-WMATIC LPs
Info about BCT-WMATIC pair
- Pooled BCT:
- 236.9
- Pooled WMATIC:
- $208.72
BCT/WMATIC price stats on Polygon
As of May 11, 2025, the current price of BCT token on DEX SushiSwap is $0.2269. BCT price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $5.85. BCT token contract is 0x2F800Db0fdb5223b3C3f354886d907A671414A7F with a market cap $4,485,651.43. The liquidity pool contract is 0x32e228A6086c684F1391C0935cB34C296e0DD9Cb with total value locked (TVL) of $107.18. The BCT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BCT/WMATIC now?
The current liquidity of BCT/WMATIC with the contract address 0x32e228A6086c684F1391C0935cB34C296e0DD9Cb is $107.18.
How many transactions are there in the BCT/WMATIC pool in the last 24 hours?
The total transactions of BCT/WMATIC is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BCT/WMATIC pool in the last 24 hours?
BCT/WMATIC pool has a trading volume of $5.85 in the last 24 hours.
What is the exchange rate of 1 BCT to WMATIC?
The exchange rate of 1 BCT to WMATIC is 0.8839, captured at 4:04 PM UTC.
How much is 1 BCT in dollars?
The price of converting 1 BCT to USD is $0.2269 today.
BCT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 3:03:04 PM | sell | $0.3405 | $0.2269 | 1.32 | 0.8839 | 1.5 | 0xaf...e92f | |
| 05/11/2025 | 9:32:26 AM | buy | $0.522 | $0.2323 | 1.99 | 0.8864 | 2.24 | 0x90...9ae0 | |
| 05/11/2025 | 7:31:39 AM | buy | $0.7355 | $0.2257 | 2.82 | 0.8661 | 3.25 | 0x6c...31f7 | |
| 05/11/2025 | 4:18:47 AM | sell | $0.6015 | $0.233 | 2.21 | 0.8585 | 2.58 | 0xbc...4e78 | |
| 05/11/2025 | 4:04:31 AM | buy | $0.03466 | $0.2351 | 0.1286 | 0.8725 | 0.1474 | 0xd7...5623 | |
| 05/11/2025 | 3:57:53 AM | buy | $0.02169 | $0.2355 | 0.08028 | 0.8716 | 0.09211 | 0x69...c480 | |
| 05/11/2025 | 3:57:49 AM | sell | $0.3033 | $0.2353 | 1.12 | 0.8707 | 1.28 | 0x80...eb59 | |
| 05/11/2025 | 3:51:51 AM | sell | $0.3028 | $0.2383 | 1.11 | 0.8802 | 1.27 | 0xac...f89b | |
| 05/11/2025 | 3:05:19 AM | buy | $0.5006 | $0.2396 | 1.84 | 0.8824 | 2.08 | 0x6b...8002 | |
| 05/11/2025 | 2:38:49 AM | sell | $0.6146 | $0.2407 | 2.24 | 0.8788 | 2.55 | 0x42...d250 | |
| 05/10/2025 | 11:03:33 PM | buy | $0.04782 | $0.2413 | 0.1767 | 0.892 | 0.1981 | 0x10...89d2 | |
| 05/10/2025 | 11:03:33 PM | buy | $0.02974 | $0.2416 | 0.1099 | 0.8932 | 0.123 | 0x86...ad0b | |
| 05/10/2025 | 11:03:29 PM | sell | $0.4853 | $0.2417 | 1.79 | 0.8935 | 2 | 0xde...4a32 | |
| 05/10/2025 | 10:39:21 PM | sell | $0.4016 | $0.2443 | 1.49 | 0.9075 | 1.64 | 0x07...a690 | |
| 05/10/2025 | 9:28:57 PM | sell | $0.3561 | $0.2439 | 1.34 | 0.9197 | 1.46 | 0x0f...bfc6 | |
| 05/10/2025 | 5:04:15 PM | sell | $0.5543 | $0.2429 | 2.13 | 0.9348 | 2.28 | 0x5e...c7d4 | |
| 05/10/2025 | 11:43:43 AM | buy | $0.5158 | $0.2393 | 2.02 | 0.9409 | 2.15 | 0x61...0cb2 | |
| 05/10/2025 | 8:36:50 AM | sell | $0.4597 | $0.2441 | 1.75 | 0.9341 | 1.88 | 0xde...c922 | |
| 05/10/2025 | 3:40:40 AM | sell | $0.3587 | $0.2432 | 1.39 | 0.9479 | 1.47 | 0x06...5388 | |
| 05/09/2025 | 3:15:07 PM | sell | $0.5898 | $0.2445 | 2.32 | 0.9643 | 2.41 | 0x4d...fce4 |