- WhatToFarm
- Polygon
- SushiSwap
- WMATIC-BCT LPs
Info about WMATIC-BCT pair
- Pooled WMATIC:
- 174.38
- Pooled BCT:
- $289.3
WMATIC/BCT price stats on Polygon
As of September 13, 2025, the current price of WMATIC token on DEX SushiSwap is $0.2691. WMATIC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.78. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $54,813,049.13. The liquidity pool contract is 0x32e228A6086c684F1391C0935cB34C296e0DD9Cb with total value locked (TVL) of $93.86. The WMATIC/BCT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/BCT now?
The current liquidity of WMATIC/BCT with the contract address 0x32e228A6086c684F1391C0935cB34C296e0DD9Cb is $93.86.
How many transactions are there in the WMATIC/BCT pool in the last 24 hours?
The total transactions of WMATIC/BCT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WMATIC/BCT pool in the last 24 hours?
WMATIC/BCT pool has a trading volume of $0.78 in the last 24 hours.
What is the exchange rate of 1 WMATIC to BCT?
The exchange rate of 1 WMATIC to BCT is 1.65, captured at 2:03 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2691 today.
WMATIC-BCT price chart
| Date | Time | Price $ | Price BCT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 5:07:41 PM | sell | $0.3371 | $0.1628 | 1.25 | 0.6052 | 2.07 | 0x23...b735 | |
| 09/12/2025 | 3:15:31 PM | buy | $0.3622 | $0.164 | 1.34 | 0.6086 | 2.2 | 0x13...77ab | |
| 09/12/2025 | 1:14:51 AM | sell | $0.0001816 | $0.1638 | 0.0006653 | 0.6003 | 0.001108 | 0x62...800a | |
| 09/11/2025 | 6:02:23 PM | sell | $0.08135 | $0.1618 | 0.3023 | 0.6014 | 0.5026 | 0xf9...6db7 | |
| 09/11/2025 | 12:34:57 PM | buy | $0.435 | $0.1614 | 1.61 | 0.6004 | 2.69 | 0x5a...f61e | |
| 09/11/2025 | 10:45:09 AM | buy | $0.1836 | $0.1605 | 0.6777 | 0.5925 | 1.14 | 0x9f...3dd3 | |
| 09/11/2025 | 10:45:07 AM | sell | $0.3239 | $0.1601 | 1.19 | 0.5908 | 2.02 | 0xc2...22b2 | |
| 09/11/2025 | 10:25:31 AM | sell | $0.3243 | $0.1622 | 1.19 | 0.599 | 1.99 | 0xd3...b445 | |
| 09/11/2025 | 10:25:21 AM | sell | $0.3563 | $0.1646 | 1.31 | 0.6077 | 2.16 | 0x3d...5995 | |
| 09/11/2025 | 10:23:55 AM | sell | $0.1625 | $0.1663 | 0.6001 | 0.6143 | 0.9768 | 0x35...6c9f | |
| 09/11/2025 | 10:23:53 AM | sell | $0.4572 | $0.1685 | 1.68 | 0.6223 | 2.71 | 0x03...cb9d | |
| 09/11/2025 | 10:17:05 AM | buy | $0.3223 | $0.1702 | 1.18 | 0.6279 | 1.89 | 0x69...c82b | |
| 09/11/2025 | 10:16:37 AM | buy | $0.3231 | $0.1679 | 1.19 | 0.6195 | 1.92 | 0xa5...7af6 | |
| 09/11/2025 | 10:14:37 AM | buy | $0.3401 | $0.1654 | 1.25 | 0.6109 | 2.05 | 0x22...8bef | |
| 09/11/2025 | 10:14:27 AM | sell | $0.1624 | $0.1638 | 0.6001 | 0.605 | 0.9917 | 0x5a...ee58 | |
| 09/11/2025 | 10:14:25 AM | buy | $0.3854 | $0.164 | 1.42 | 0.6058 | 2.34 | 0x37...7c7c | |
| 09/11/2025 | 10:14:07 AM | sell | $0.2256 | $0.1625 | 0.8334 | 0.6002 | 1.38 | 0x4e...1551 | |
| 09/11/2025 | 10:14:05 AM | buy | $0.322 | $0.1631 | 1.18 | 0.6026 | 1.97 | 0x0a...2684 | |
| 09/11/2025 | 9:37:43 AM | buy | $0.2337 | $0.1617 | 0.8604 | 0.5955 | 1.44 | 0x1b...7531 | |
| 09/11/2025 | 9:16:21 AM | sell | $0.01892 | $0.1604 | 0.06949 | 0.5892 | 0.1179 | 0xc6...69c7 |