- WhatToFarm
- Polygon
- SushiSwap
- BAL-WMATIC LPs
Info about BAL-WMATIC pair
- Pooled BAL:
- 21.89
- Pooled WMATIC:
- $25.81
BAL/WMATIC price stats on Polygon
As of June 22, 2026, the current price of BAL token on DEX SushiSwap is $0.09658. BAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BAL token contract is 0x9a71012B13CA4d3D0Cdc72A177DF3ef03b0E76A3 with a market cap $54,760.17. The liquidity pool contract is 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b with total value locked (TVL) of $4.23. The BAL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BAL/WMATIC now?
The current liquidity of BAL/WMATIC with the contract address 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b is $4.23.
How many transactions are there in the BAL/WMATIC pool in the last 24 hours?
The total transactions of BAL/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAL/WMATIC pool in the last 24 hours?
BAL/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BAL to WMATIC?
The exchange rate of 1 BAL to WMATIC is 1.17, captured at 1:56 AM UTC.
How much is 1 BAL in dollars?
The price of converting 1 BAL to USD is $0.09658 today.
BAL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 1:18:59 AM | buy | $0.14 | $0.09658 | 1.7 | 1.17 | 1.54 | 0x6f...6260 | |
| 06/20/2026 | 1:18:58 AM | sell | $0.2429 | $0.09434 | 2.96 | 1.15 | 2.57 | 0x35...b4f3 | |
| 06/18/2026 | 4:16:22 PM | sell | $0.06268 | $0.1006 | 0.8302 | 1.33 | 0.6226 | 0xcd...f6ab | |
| 06/05/2026 | 12:38:09 PM | buy | $0.05272 | $0.1053 | 0.675 | 1.34 | 0.5004 | 0x07...7b6e | |
| 06/04/2026 | 5:17:51 PM | buy | $0.03533 | $0.1175 | 0.3901 | 1.29 | 0.3007 | 0x93...ff69 | |
| 06/04/2026 | 5:17:45 PM | sell | $0.03712 | $0.1171 | 0.4091 | 1.29 | 0.3169 | 0x46...dc22 | |
| 06/04/2026 | 4:51:51 PM | sell | $0.03511 | $0.1217 | 0.3832 | 1.32 | 0.2883 | 0xfb...21d6 | |
| 06/04/2026 | 4:49:49 PM | buy | $0.03044 | $0.1225 | 0.3326 | 1.33 | 0.2483 | 0x8f...9c8d | |
| 06/03/2026 | 6:19:58 AM | sell | $0.1349 | $0.1287 | 1.45 | 1.38 | 1.04 | 0x97...ea28 | |
| 05/31/2026 | 3:58:02 PM | buy | $0.005425 | $0.1324 | 0.06 | 1.46 | 0.04095 | 0xd8...f30c | |
| 05/28/2026 | 11:34:40 PM | sell | $0.02328 | $0.1291 | 0.2645 | 1.46 | 0.1803 | 0xbf...f16e | |
| 05/25/2026 | 12:34:10 PM | sell | $0.03625 | $0.1382 | 0.3933 | 1.5 | 0.2621 | 0x1a...e0f7 | |
| 05/20/2026 | 1:44:52 PM | sell | $0.01862 | $0.1371 | 0.2079 | 1.53 | 0.1357 | 0xb2...54a2 | |
| 05/20/2026 | 10:12:25 AM | sell | $0.044 | $0.1419 | 0.4861 | 1.56 | 0.31 | 0x83...bf06 | |
| 05/19/2026 | 10:17:41 PM | sell | $0.003498 | $0.1422 | 0.03924 | 1.59 | 0.02458 | 0x2a...8703 | |
| 05/19/2026 | 5:11:30 PM | sell | $0.003734 | $0.1432 | 0.04171 | 1.6 | 0.02606 | 0xa5...a9a8 | |
| 05/17/2026 | 6:32:41 AM | sell | $0.0002134 | $0.1468 | 0.002329 | 1.6 | 0.001453 | 0x18...5d47 | |
| 05/16/2026 | 2:42:45 PM | sell | $0.0002043 | $0.1442 | 0.00227 | 1.6 | 0.001416 | 0x1a...b58f | |
| 05/16/2026 | 11:49:04 AM | sell | $0.004302 | $0.1437 | 0.04804 | 1.6 | 0.02992 | 0xad...99e6 | |
| 05/14/2026 | 5:44:01 PM | buy | $0.08883 | $0.148 | 0.9407 | 1.56 | 0.6002 | 0xd3...cd63 |