- WhatToFarm
- Polygon
- SushiSwap
- BAL-WMATIC LPs
Info about BAL-WMATIC pair
- Pooled BAL:
- 12.32
- Pooled WMATIC:
- $45.25
BAL/WMATIC price stats on Polygon
As of January 22, 2026, the current price of BAL token on DEX SushiSwap is $0.4837. BAL price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.62. BAL token contract is 0x9a71012B13CA4d3D0Cdc72A177DF3ef03b0E76A3 with a market cap $204,190.32. The liquidity pool contract is 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b with total value locked (TVL) of $12.32. The BAL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BAL/WMATIC now?
The current liquidity of BAL/WMATIC with the contract address 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b is $12.32.
How many transactions are there in the BAL/WMATIC pool in the last 24 hours?
The total transactions of BAL/WMATIC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BAL/WMATIC pool in the last 24 hours?
BAL/WMATIC pool has a trading volume of $3.62 in the last 24 hours.
What is the exchange rate of 1 BAL to WMATIC?
The exchange rate of 1 BAL to WMATIC is 3.55, captured at 4:02 PM UTC.
How much is 1 BAL in dollars?
The price of converting 1 BAL to USD is $0.4837 today.
BAL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 11:28:30 PM | buy | $0.2177 | $0.4837 | 1.59 | 3.55 | 0.4502 | 0x9d...9b55 | |
| 01/21/2026 | 11:14:26 PM | sell | $0.3382 | $0.4655 | 2.48 | 3.41 | 0.6894 | 0x2c...ce92 | |
| 01/21/2026 | 10:58:08 PM | sell | $1.51 | $0.5194 | 11.16 | 3.81 | 3.84 | 0xb5...8a40 | |
| 01/21/2026 | 10:58:08 PM | buy | $1.5 | $0.5194 | 11.04 | 3.81 | 3.78 | 0xf8...46b0 | |
| 01/21/2026 | 12:45:40 PM | sell | $0.04333 | $0.5115 | 0.327 | 3.86 | 0.08471 | 0x89...aae7 | |
| 01/19/2026 | 5:44:10 PM | buy | $0.08376 | $0.5242 | 0.6166 | 3.85 | 0.1597 | 0x62...5193 | |
| 01/18/2026 | 5:47:32 PM | buy | $0.08977 | $0.5391 | 0.6255 | 3.75 | 0.1665 | 0x15...8e51 | |
| 01/18/2026 | 2:45:44 PM | sell | $0.0444 | $0.533 | 0.3089 | 3.7 | 0.08331 | 0x78...da71 | |
| 01/15/2026 | 9:02:22 PM | buy | $0.01181 | $0.5594 | 0.0792 | 3.74 | 0.02112 | 0xd0...3df7 | |
| 01/15/2026 | 8:57:02 PM | buy | $0.01183 | $0.5582 | 0.07921 | 3.73 | 0.02119 | 0x02...5543 | |
| 01/15/2026 | 8:51:50 PM | buy | $0.01176 | $0.553 | 0.07922 | 3.72 | 0.02127 | 0xa2...fda1 | |
| 01/15/2026 | 8:46:14 PM | buy | $0.01175 | $0.5523 | 0.07895 | 3.71 | 0.02127 | 0x08...fea3 | |
| 01/15/2026 | 8:42:30 PM | buy | $0.01177 | $0.5513 | 0.07897 | 3.69 | 0.02135 | 0xe0...2326 | |
| 01/15/2026 | 8:40:12 PM | buy | $0.1997 | $0.5343 | 1.33 | 3.58 | 0.3738 | 0xb4...d296 | |
| 01/15/2026 | 7:42:14 PM | buy | $0.01179 | $0.5214 | 0.07847 | 3.47 | 0.02261 | 0x1d...71c4 | |
| 01/12/2026 | 10:14:49 PM | buy | $0.1519 | $0.5142 | 0.9999 | 3.38 | 0.2954 | 0x38...cc7b | |
| 01/12/2026 | 5:30:01 PM | buy | $0.06781 | $0.5056 | 0.4391 | 3.27 | 0.1341 | 0xc6...f323 | |
| 01/11/2026 | 4:48:00 PM | buy | $0.2895 | $0.5145 | 1.74 | 3.1 | 0.5626 | 0x9e...b8b7 | |
| 01/11/2026 | 5:19:16 AM | buy | $0.01009 | $0.5353 | 0.05607 | 2.97 | 0.01884 | 0x85...595d | |
| 01/11/2026 | 12:26:50 AM | sell | $0.07974 | $0.5379 | 0.4426 | 2.98 | 0.1482 | 0xdb...b6e7 |