- WhatToFarm
- Polygon
- SushiSwap
- BAL-WMATIC LPs
Info about BAL-WMATIC pair
- Pooled BAL:
- 10.53
- Pooled WMATIC:
- $57.35
BAL/WMATIC price stats on Polygon
As of December 8, 2025, the current price of BAL token on DEX SushiSwap is $0.6671. BAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BAL token contract is 0x9a71012B13CA4d3D0Cdc72A177DF3ef03b0E76A3 with a market cap $265,989.28. The liquidity pool contract is 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b with total value locked (TVL) of $13.91. The BAL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BAL/WMATIC now?
The current liquidity of BAL/WMATIC with the contract address 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b is $13.91.
How many transactions are there in the BAL/WMATIC pool in the last 24 hours?
The total transactions of BAL/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAL/WMATIC pool in the last 24 hours?
BAL/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BAL to WMATIC?
The exchange rate of 1 BAL to WMATIC is 5.5, captured at 3:16 PM UTC.
How much is 1 BAL in dollars?
The price of converting 1 BAL to USD is $0.6671 today.
BAL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:35:57 AM | sell | $0.0921 | $0.6671 | 0.7594 | 5.5 | 0.138 | 0xe3...9858 | |
| 12/05/2025 | 6:08:35 AM | buy | $0.03338 | $0.6937 | 0.2685 | 5.58 | 0.04811 | 0x06...6385 | |
| 12/04/2025 | 11:30:49 PM | sell | $0.07956 | $0.6995 | 0.635 | 5.58 | 0.1137 | 0xd2...fa2d | |
| 12/04/2025 | 7:16:51 AM | buy | $0.0972 | $0.7215 | 0.755 | 5.6 | 0.1347 | 0x5b...82d0 | |
| 12/04/2025 | 6:44:27 AM | buy | $0.08394 | $0.7047 | 0.6515 | 5.47 | 0.1191 | 0x82...bd04 | |
| 12/04/2025 | 6:16:45 AM | sell | $0.01206 | $0.6887 | 0.09434 | 5.38 | 0.01751 | 0x77...d157 | |
| 12/04/2025 | 5:56:27 AM | sell | $0.005266 | $0.6879 | 0.04132 | 5.39 | 0.007655 | 0xfc...56c4 | |
| 12/03/2025 | 10:43:45 PM | buy | $0.08098 | $0.6891 | 0.6315 | 5.37 | 0.1175 | 0xe4...a0ae | |
| 12/03/2025 | 5:38:43 PM | buy | $0.07543 | $0.6713 | 0.591 | 5.25 | 0.1123 | 0x36...8475 | |
| 12/02/2025 | 11:38:37 PM | buy | $0.08015 | $0.6656 | 0.6198 | 5.14 | 0.1204 | 0xe2...cfeb | |
| 12/02/2025 | 6:18:30 PM | sell | $0.03483 | $0.6688 | 0.2648 | 5.08 | 0.05208 | 0x04...6b4f | |
| 12/02/2025 | 4:55:32 PM | sell | $0.08614 | $0.6835 | 0.6514 | 5.16 | 0.126 | 0xf3...69eb | |
| 12/01/2025 | 4:50:32 PM | buy | $0.1095 | $0.6152 | 0.921 | 5.17 | 0.1779 | 0x7e...ca37 | |
| 12/01/2025 | 10:53:10 AM | buy | $0.1078 | $0.623 | 0.8671 | 5.01 | 0.173 | 0x9e...f1d8 | |
| 11/29/2025 | 2:53:47 AM | sell | $0.01713 | $0.6644 | 0.1267 | 4.91 | 0.02578 | 0x8d...b714 | |
| 11/28/2025 | 1:35:21 PM | sell | $0.05013 | $0.6795 | 0.3658 | 4.95 | 0.07377 | 0xad...8fb1 | |
| 11/28/2025 | 11:48:47 AM | buy | $0.1743 | $0.6706 | 1.27 | 4.9 | 0.26 | 0x4c...7739 | |
| 11/27/2025 | 9:45:37 PM | sell | $0.0818 | $0.671 | 0.587 | 4.81 | 0.1219 | 0x8b...cdb2 | |
| 11/26/2025 | 9:43:41 PM | sell | $0.06339 | $0.68 | 0.4576 | 4.9 | 0.09321 | 0x76...d921 | |
| 11/24/2025 | 8:11:09 PM | buy | $0.08153 | $0.6858 | 0.5857 | 4.92 | 0.1188 | 0x1e...b78d |