- WhatToFarm
- Polygon
- SushiSwap
- BAL-WMATIC LPs
Info about BAL-WMATIC pair
- Pooled BAL:
- 10.22
- Pooled WMATIC:
- $59.12
BAL/WMATIC price stats on Polygon
As of December 23, 2025, the current price of BAL token on DEX SushiSwap is $0.6228. BAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BAL token contract is 0x9a71012B13CA4d3D0Cdc72A177DF3ef03b0E76A3 with a market cap $246,354.94. The liquidity pool contract is 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b with total value locked (TVL) of $12.66. The BAL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BAL/WMATIC now?
The current liquidity of BAL/WMATIC with the contract address 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b is $12.66.
How many transactions are there in the BAL/WMATIC pool in the last 24 hours?
The total transactions of BAL/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAL/WMATIC pool in the last 24 hours?
BAL/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BAL to WMATIC?
The exchange rate of 1 BAL to WMATIC is 5.81, captured at 1:30 PM UTC.
How much is 1 BAL in dollars?
The price of converting 1 BAL to USD is $0.6228 today.
BAL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 10:37:52 PM | sell | $0.05361 | $0.6228 | 0.5007 | 5.81 | 0.08608 | 0xa6...27f6 | |
| 12/21/2025 | 4:32:27 PM | buy | $0.1072 | $0.6225 | 1 | 5.8 | 0.1723 | 0x6a...e373 | |
| 12/21/2025 | 4:07:57 AM | sell | $0.02823 | $0.6206 | 0.259 | 5.69 | 0.04548 | 0x36...b5c7 | |
| 12/20/2025 | 7:45:46 AM | sell | $0.1121 | $0.6442 | 1.01 | 5.81 | 0.174 | 0x6e...5651 | |
| 12/19/2025 | 9:40:47 PM | sell | $0.0008121 | $0.6439 | 0.007467 | 5.92 | 0.001261 | 0x0d...d954 | |
| 12/19/2025 | 9:31:07 PM | sell | $0.00117 | $0.6447 | 0.01074 | 5.92 | 0.001814 | 0x05...1ca5 | |
| 12/19/2025 | 12:32:27 AM | buy | $0.05903 | $0.6083 | 0.5728 | 5.9 | 0.09705 | 0x6d...2a95 | |
| 12/18/2025 | 6:48:25 PM | sell | $0.04072 | $0.6147 | 0.3874 | 5.84 | 0.06624 | 0x16...78af | |
| 12/18/2025 | 6:48:21 PM | buy | $0.1049 | $0.612 | 0.9981 | 5.82 | 0.1713 | 0x7e...1b1b | |
| 12/18/2025 | 1:59:38 PM | sell | $0.06329 | $0.6345 | 0.5733 | 5.74 | 0.09975 | 0xb7...c5eb | |
| 12/18/2025 | 5:22:50 AM | buy | $0.05444 | $0.6136 | 0.5136 | 5.78 | 0.08872 | 0xd5...7272 | |
| 12/17/2025 | 5:44:12 PM | buy | $0.08013 | $0.6115 | 0.7425 | 5.66 | 0.131 | 0x99...7849 | |
| 12/16/2025 | 7:38:19 PM | sell | $0.05926 | $0.6356 | 0.5232 | 5.61 | 0.09324 | 0x56...0940 | |
| 12/15/2025 | 6:18:07 PM | buy | $0.08419 | $0.6239 | 0.7587 | 5.62 | 0.1349 | 0x89...e523 | |
| 12/15/2025 | 11:08:33 AM | sell | $0.01078 | $0.6622 | 0.09001 | 5.52 | 0.01629 | 0xfe...2637 | |
| 12/13/2025 | 1:08:22 AM | sell | $0.03269 | $0.6637 | 0.2738 | 5.56 | 0.04925 | 0xc6...a37d | |
| 12/12/2025 | 6:56:34 AM | sell | $0.01084 | $0.6824 | 0.08889 | 5.59 | 0.01588 | 0xc4...f088 | |
| 12/11/2025 | 9:17:49 AM | sell | $0.02511 | $0.6773 | 0.2084 | 5.62 | 0.03706 | 0x0b...8ffa | |
| 12/11/2025 | 2:14:47 AM | buy | $0.0861 | $0.672 | 0.7185 | 5.6 | 0.1281 | 0xae...063c | |
| 12/09/2025 | 10:07:10 PM | buy | $0.02341 | $0.6989 | 0.185 | 5.52 | 0.0335 | 0xc8...1f77 |