- WhatToFarm
- Polygon
- SushiSwap
- WMATIC-BAL LPs
Info about WMATIC-BAL pair
- Pooled WMATIC:
- 53.84
- Pooled BAL:
- $11.18
WMATIC/BAL price stats on Polygon
As of September 17, 2025, the current price of WMATIC token on DEX SushiSwap is $0.2579. WMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,023,223.29. The liquidity pool contract is 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b with total value locked (TVL) of $27.78. The WMATIC/BAL trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/BAL now?
The current liquidity of WMATIC/BAL with the contract address 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b is $27.78.
How many transactions are there in the WMATIC/BAL pool in the last 24 hours?
The total transactions of WMATIC/BAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMATIC/BAL pool in the last 24 hours?
WMATIC/BAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMATIC to BAL?
The exchange rate of 1 WMATIC to BAL is 0.2083, captured at 12:17 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2579 today.
WMATIC-BAL price chart
| Date | Time | Price $ | Price BAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 10:31:52 PM | buy | $0.08747 | $1.23 | 0.3391 | 4.8 | 0.07065 | 0xb7...1e8e | |
| 09/15/2025 | 8:58:52 AM | buy | $0.0005318 | $1.24 | 0.002034 | 4.76 | 0.0004265 | 0x29...40e4 | |
| 09/15/2025 | 8:58:52 AM | buy | $0.111 | $1.23 | 0.4246 | 4.73 | 0.08974 | 0xfd...d43b | |
| 09/14/2025 | 2:24:14 PM | buy | $0.09442 | $1.26 | 0.3473 | 4.66 | 0.07448 | 0xb7...5b24 | |
| 09/14/2025 | 7:27:02 AM | sell | $0.002131 | $1.28 | 0.007612 | 4.6 | 0.001652 | 0xb5...5eb9 | |
| 09/13/2025 | 5:22:50 PM | sell | $0.03299 | $1.28 | 0.1183 | 4.61 | 0.02564 | 0x52...ede8 | |
| 09/13/2025 | 9:39:49 AM | sell | $0.1 | $1.31 | 0.3538 | 4.65 | 0.07596 | 0x81...dc11 | |
| 09/13/2025 | 6:46:07 AM | sell | $0.01611 | $1.3 | 0.05792 | 4.69 | 0.01233 | 0x70...1690 | |
| 09/12/2025 | 6:24:57 PM | buy | $0.07254 | $1.27 | 0.2686 | 4.7 | 0.0571 | 0x54...461a | |
| 09/12/2025 | 2:16:45 PM | buy | $0.07901 | $1.25 | 0.2923 | 4.65 | 0.0628 | 0x25...889e | |
| 09/12/2025 | 4:10:41 AM | buy | $0.07326 | $1.24 | 0.2706 | 4.6 | 0.05877 | 0xb8...524e | |
| 09/09/2025 | 10:23:10 PM | buy | $0.1567 | $1.22 | 0.581 | 4.53 | 0.1282 | 0x8e...0d5f | |
| 09/08/2025 | 8:31:30 PM | buy | $0.08729 | $1.21 | 0.3192 | 4.45 | 0.07167 | 0x70...7b6e | |
| 09/05/2025 | 5:38:54 PM | buy | $0.04599 | $1.22 | 0.1661 | 4.41 | 0.03763 | 0x8f...d7f0 | |
| 09/05/2025 | 2:09:34 AM | sell | $0.1825 | $1.25 | 0.6418 | 4.42 | 0.145 | 0xf2...b391 | |
| 09/04/2025 | 12:19:02 PM | sell | $0.1261 | $1.28 | 0.4429 | 4.51 | 0.09799 | 0xb5...f47b | |
| 09/04/2025 | 1:03:40 AM | buy | $0.1604 | $1.27 | 0.5725 | 4.53 | 0.1262 | 0x5f...d2f6 | |
| 09/03/2025 | 3:32:06 PM | buy | $0.1753 | $1.26 | 0.6142 | 4.43 | 0.1385 | 0x01...70b2 | |
| 09/03/2025 | 10:26:34 AM | buy | $0.08647 | $1.24 | 0.3027 | 4.35 | 0.0695 | 0x61...03db | |
| 09/03/2025 | 2:54:24 AM | sell | $0.1812 | $1.28 | 0.6155 | 4.35 | 0.1413 | 0x10...20c8 |