- WhatToFarm
- Polygon
- SushiSwap
- BAL-WMATIC LPs
Info about BAL-WMATIC pair
- Pooled BAL:
- 11.3
- Pooled WMATIC:
- $53.4
BAL/WMATIC price stats on Polygon
As of November 21, 2025, the current price of BAL token on DEX SushiSwap is $0.6598. BAL price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.37. BAL token contract is 0x9a71012B13CA4d3D0Cdc72A177DF3ef03b0E76A3 with a market cap $275,290.13. The liquidity pool contract is 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b with total value locked (TVL) of $14.91. The BAL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BAL/WMATIC now?
The current liquidity of BAL/WMATIC with the contract address 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b is $14.91.
How many transactions are there in the BAL/WMATIC pool in the last 24 hours?
The total transactions of BAL/WMATIC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BAL/WMATIC pool in the last 24 hours?
BAL/WMATIC pool has a trading volume of $0.37 in the last 24 hours.
What is the exchange rate of 1 BAL to WMATIC?
The exchange rate of 1 BAL to WMATIC is 4.72, captured at 4:39 AM UTC.
How much is 1 BAL in dollars?
The price of converting 1 BAL to USD is $0.6598 today.
BAL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 6:52:51 PM | buy | $0.01907 | $0.6598 | 0.1366 | 4.72 | 0.02891 | 0x77...4a8e | |
| 11/20/2025 | 12:36:53 PM | sell | $0.1278 | $0.7152 | 0.8511 | 4.76 | 0.1787 | 0xf3...ff83 | |
| 11/19/2025 | 9:30:59 PM | sell | $0.09519 | $0.7009 | 0.6652 | 4.89 | 0.1358 | 0x70...1121 | |
| 11/19/2025 | 9:30:47 PM | sell | $0.01299 | $0.7111 | 0.09073 | 4.96 | 0.01826 | 0x8e...6df9 | |
| 11/19/2025 | 7:04:07 PM | buy | $0.1166 | $0.6839 | 0.8401 | 4.92 | 0.1704 | 0xad...3f8e | |
| 11/18/2025 | 4:46:45 PM | sell | $0.1014 | $0.7462 | 0.6638 | 4.88 | 0.1359 | 0x18...fd77 | |
| 11/18/2025 | 5:49:27 AM | sell | $0.02457 | $0.7254 | 0.1679 | 4.95 | 0.03387 | 0xe3...cce9 | |
| 11/17/2025 | 10:59:57 PM | buy | $0.02568 | $0.7136 | 0.1795 | 4.98 | 0.03599 | 0x0a...7e77 | |
| 11/17/2025 | 10:59:43 PM | buy | $0.03068 | $0.7085 | 0.2144 | 4.95 | 0.04331 | 0x0b...3aa6 | |
| 11/17/2025 | 8:04:15 PM | buy | $0.01423 | $0.701 | 0.1 | 4.92 | 0.02031 | 0x9b...f861 | |
| 11/16/2025 | 8:49:37 PM | buy | $0.0825 | $0.7244 | 0.5538 | 4.86 | 0.1138 | 0x6d...fce7 | |
| 11/15/2025 | 8:34:10 AM | buy | $0.0174 | $0.7383 | 0.1132 | 4.8 | 0.02357 | 0xec...c440 | |
| 11/15/2025 | 4:03:36 AM | sell | $0.1382 | $0.7616 | 0.8795 | 4.84 | 0.1815 | 0xdb...d095 | |
| 11/15/2025 | 2:13:48 AM | sell | $0.02282 | $0.7605 | 0.1481 | 4.93 | 0.03 | 0x1e...b9e5 | |
| 11/14/2025 | 9:47:50 PM | buy | $0.1037 | $0.7475 | 0.6825 | 4.91 | 0.1387 | 0x92...62ce | |
| 11/14/2025 | 6:39:34 PM | buy | $0.1172 | $0.7432 | 0.7555 | 4.78 | 0.1577 | 0x60...d678 | |
| 11/14/2025 | 5:48:46 PM | buy | $0.02944 | $0.7405 | 0.187 | 4.7 | 0.03975 | 0xb7...ae86 | |
| 11/14/2025 | 5:48:42 PM | buy | $0.05446 | $0.7378 | 0.3438 | 4.65 | 0.0738 | 0x01...9fef | |
| 11/14/2025 | 10:28:58 AM | sell | $0.09641 | $0.7574 | 0.5922 | 4.65 | 0.1272 | 0x3b...1d0e | |
| 11/13/2025 | 9:43:22 PM | buy | $0.04872 | $0.7653 | 0.2996 | 4.7 | 0.06366 | 0xe4...fb55 |