- WhatToFarm
- Polygon
- SushiSwap
- BAL-WMATIC LPs
Info about BAL-WMATIC pair
- Pooled BAL:
- 22.57
- Pooled WMATIC:
- $24.72
BAL/WMATIC price stats on Polygon
As of September 21, 2026, the current price of BAL token on DEX SushiSwap is $0.1206. BAL price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.02. BAL token contract is 0x9a71012B13CA4d3D0Cdc72A177DF3ef03b0E76A3 with a market cap $67,510.06. The liquidity pool contract is 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b with total value locked (TVL) of $5.46. The BAL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BAL/WMATIC now?
The current liquidity of BAL/WMATIC with the contract address 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b is $5.46.
How many transactions are there in the BAL/WMATIC pool in the last 24 hours?
The total transactions of BAL/WMATIC is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BAL/WMATIC pool in the last 24 hours?
BAL/WMATIC pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 BAL to WMATIC?
The exchange rate of 1 BAL to WMATIC is 1.09, captured at 9:49 AM UTC.
How much is 1 BAL in dollars?
The price of converting 1 BAL to USD is $0.1206 today.
BAL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 8:51:39 AM | sell | $0.001401 | $0.1206 | 0.01268 | 1.09 | 0.01161 | 0x35...f886 | |
| 09/21/2026 | 8:49:57 AM | sell | $0.001227 | $0.1206 | 0.01112 | 1.09 | 0.01017 | 0xfd...2c8e | |
| 09/21/2026 | 4:56:22 AM | sell | $0.002392 | $0.1197 | 0.02188 | 1.09 | 0.01998 | 0xff...bbed | |
| 09/21/2026 | 1:26:04 AM | sell | $0.0009378 | $0.1197 | 0.008588 | 1.09 | 0.007834 | 0x15...1cf3 | |
| 09/20/2026 | 11:51:58 PM | sell | $0.001627 | $0.1202 | 0.01485 | 1.09 | 0.01353 | 0x58...6ab5 | |
| 09/20/2026 | 11:46:55 PM | sell | $0.002175 | $0.1198 | 0.01993 | 1.09 | 0.01814 | 0x36...ac99 | |
| 09/20/2026 | 10:47:37 PM | sell | $0.0008209 | $0.1184 | 0.00762 | 1.1 | 0.006927 | 0xd9...3516 | |
| 09/20/2026 | 10:46:04 PM | sell | $0.00082 | $0.1184 | 0.00762 | 1.1 | 0.006922 | 0x54...60fb | |
| 09/20/2026 | 10:03:16 PM | buy | $0.0009742 | $0.1176 | 0.009171 | 1.1 | 0.008282 | 0x4a...491a | |
| 09/20/2026 | 5:38:45 PM | sell | $0.0009818 | $0.1176 | 0.009186 | 1.1 | 0.008346 | 0xc6...9881 | |
| 09/20/2026 | 5:36:06 PM | sell | $0.0009843 | $0.118 | 0.009186 | 1.1 | 0.00834 | 0x75...ee8f | |
| 09/20/2026 | 5:28:43 PM | sell | $0.001522 | $0.1177 | 0.01425 | 1.1 | 0.01293 | 0xa8...1249 | |
| 09/20/2026 | 5:27:13 PM | sell | $0.002843 | $0.118 | 0.0266 | 1.1 | 0.02409 | 0x48...3bf5 | |
| 09/20/2026 | 5:08:09 PM | sell | $0.001346 | $0.1173 | 0.01268 | 1.1 | 0.01147 | 0x60...95d8 | |
| 09/20/2026 | 8:11:51 AM | sell | $0.001498 | $0.1163 | 0.01425 | 1.1 | 0.01287 | 0x95...8c79 | |
| 09/20/2026 | 8:10:15 AM | sell | $0.003615 | $0.117 | 0.03426 | 1.1 | 0.03088 | 0x93...7a5f | |
| 09/20/2026 | 8:07:36 AM | sell | $0.001133 | $0.1171 | 0.01075 | 1.11 | 0.009673 | 0xab...8f2b | |
| 09/20/2026 | 8:02:21 AM | sell | $0.001232 | $0.1169 | 0.01172 | 1.11 | 0.01053 | 0xf3...02ee | |
| 09/20/2026 | 7:56:43 AM | sell | $0.001499 | $0.1171 | 0.01425 | 1.11 | 0.0128 | 0xb6...c036 | |
| 09/19/2026 | 6:22:38 PM | buy | $0.002432 | $0.1166 | 0.02335 | 1.11 | 0.02085 | 0x6f...f1dd |