WhatToFarm
/
Get started
12 Swap

Info about BAL-WMATIC pair

Price USD
$0.1295
Price
1.23 WMATIC
TVL
$5.56
MKT CAP
$71.4K
5m
0%
1h
0%
4h
0%
24h
14.81%
Share
TXNS
10
Buys
3
Sells
7
Volume
0
Telegram price alerts
Pair:
0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b
BAL:
0x9a71012B13CA4d3D0Cdc72A177DF3ef03b0E76A3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled BAL:
21.4
Pooled WMATIC:
$26.58

BAL/WMATIC price stats on Polygon

As of August 31, 2026, the current price of BAL token on DEX SushiSwap is $0.1295. BAL price is up 14.81% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.27. BAL token contract is 0x9a71012B13CA4d3D0Cdc72A177DF3ef03b0E76A3 with a market cap $71,412.28. The liquidity pool contract is 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b with total value locked (TVL) of $5.56. The BAL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of BAL/WMATIC with the contract address 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b is $5.56.

The total transactions of BAL/WMATIC is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

BAL/WMATIC pool has a trading volume of $0.27 in the last 24 hours.

The exchange rate of 1 BAL to WMATIC is 1.23, captured at 7:39 AM UTC.

The price of converting 1 BAL to USD is $0.1295 today.

BAL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/30/202612:06:52 PMsell$0.001049$0.12950.010031.230.008104
0x0aB...C160
0xbc...b992
08/30/202612:05:52 PMsell$0.001052$0.12940.010071.230.008126
0x04a...1E77
0xaf...9a71
08/30/202612:25:45 AMsell$0.001063$0.13040.01011.240.008148
0x2d9...e185
0xdf...7f8e
08/30/202612:04:04 AMsell$0.01097$0.13270.1031.240.08269
0x74F...07B5
0x13...8f4a
08/29/202611:12:42 PMsell$0.01088$0.12810.10661.250.08496
0xc8c...C50b
0x75...14a0
08/29/202611:10:42 PMsell$0.01129$0.12920.11051.260.08733
0x792...ddFA
0x45...0f15
08/29/202610:57:57 PMbuy$0.1619$0.12981.581.271.32
0xb4b...DA00
0x02...261f
08/29/20268:24:06 PMsell$0.01037$0.11550.10141.130.08979
0xDE9...8C3B
0x45...beb3
08/29/20268:14:48 PMbuy$0.04092$0.11490.41.120.356
0x63a...b77E
0x39...4df6
08/29/20268:05:52 PMbuy$0.02056$0.11280.21.090.1822
0x02A...7E23
0x13...5df1
08/29/20266:31:24 AMbuy$0.001059$0.11520.011.080.009191
0x710...0ff8
0xae...26e1
08/29/20266:31:10 AMbuy$0.001059$0.11510.011.080.009198
0xF10...D7e9
0xbd...eabd
08/29/20266:30:55 AMbuy$0.001055$0.11460.011.080.009206
0x16d...5E8c
0x5f...96d1
08/29/20265:35:57 AMsell$0.01473$0.11540.13841.080.1275
0x664...9996
0x57...f423
08/28/202612:43:36 PMsell$0.1546$0.11881.421.091.23
0xdCb...0401
0x2a...ae35
08/28/202612:42:39 PMbuy$0.1572$0.13281.441.221.24
0x698...12f1
0x2b...bbcb
08/28/202612:42:25 PMbuy$0.2714$0.11852.51.092.03
0x698...12f1
0xc7...b71f
08/28/202612:42:25 PMsell$0.2982$0.11852.751.092.27
0xdCb...0401
0x46...2063
08/28/202612:40:58 PMbuy$0.3101$0.1212.851.112.3
0x698...12f1
0x95...4ce8
08/28/202612:40:58 PMsell$0.3006$0.1212.761.112.24
0xdCb...0401
0xbf...f431