- WhatToFarm
- Polygon
- SushiSwap
- BAL-WMATIC LPs
Info about BAL-WMATIC pair
- Pooled BAL:
- 20.72
- Pooled WMATIC:
- $27.21
BAL/WMATIC price stats on Polygon
As of October 19, 2026, the current price of BAL token on DEX SushiSwap is $0.1197. BAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. BAL token contract is 0x9a71012B13CA4d3D0Cdc72A177DF3ef03b0E76A3 with a market cap $62,963.00. The liquidity pool contract is 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b with total value locked (TVL) of $4.97. The BAL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BAL/WMATIC now?
The current liquidity of BAL/WMATIC with the contract address 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b is $4.97.
How many transactions are there in the BAL/WMATIC pool in the last 24 hours?
The total transactions of BAL/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAL/WMATIC pool in the last 24 hours?
BAL/WMATIC pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 BAL to WMATIC?
The exchange rate of 1 BAL to WMATIC is 1.31, captured at 4:27 PM UTC.
How much is 1 BAL in dollars?
The price of converting 1 BAL to USD is $0.1197 today.
BAL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 11:32:18 AM | buy | $0.01153 | $0.1197 | 0.1263 | 1.31 | 0.09636 | 0xc4...a56d | |
| 10/18/2026 | 10:53:42 AM | buy | $0.02325 | $0.119 | 0.2526 | 1.29 | 0.1953 | 0x76...14c1 | |
| 10/15/2026 | 3:35:04 PM | sell | $0.004671 | $0.1232 | 0.04835 | 1.27 | 0.0379 | 0xe5...dbe2 | |
| 10/15/2026 | 7:09:40 AM | sell | $0.007284 | $0.1191 | 0.07835 | 1.28 | 0.06113 | 0x22...95aa | |
| 10/14/2026 | 1:06:05 PM | buy | $0.004741 | $0.1266 | 0.04832 | 1.29 | 0.03743 | 0xdf...14ae | |
| 10/14/2026 | 9:36:32 AM | buy | $0.004765 | $0.1268 | 0.04832 | 1.28 | 0.03757 | 0xab...ccf9 | |
| 10/14/2026 | 8:35:47 AM | buy | $0.009734 | $0.1275 | 0.09766 | 1.27 | 0.07634 | 0x9a...1e33 | |
| 10/12/2026 | 5:55:54 PM | buy | $0.004958 | $0.1305 | 0.04832 | 1.27 | 0.03798 | 0x54...453d | |
| 10/12/2026 | 11:15:27 AM | buy | $0.0006953 | $0.1346 | 0.006556 | 1.26 | 0.005163 | 0xdc...17d5 | |
| 10/12/2026 | 9:54:08 AM | buy | $0.01068 | $0.1337 | 0.1009 | 1.26 | 0.07983 | 0x29...38da | |
| 10/12/2026 | 8:11:29 AM | sell | $0.0388 | $0.1325 | 0.3716 | 1.26 | 0.2926 | 0xc1...bab9 | |
| 10/11/2026 | 5:39:01 PM | sell | $0.0006961 | $0.1346 | 0.006658 | 1.28 | 0.00517 | 0xe4...5516 | |
| 10/11/2026 | 5:35:39 PM | sell | $0.004446 | $0.1348 | 0.04255 | 1.29 | 0.03297 | 0xee...8947 | |
| 10/11/2026 | 4:14:36 PM | sell | $0.001059 | $0.1342 | 0.01019 | 1.29 | 0.00789 | 0x25...6950 | |
| 10/11/2026 | 3:08:34 PM | sell | $0.000261 | $0.1318 | 0.00256 | 1.29 | 0.001979 | 0xe5...3298 | |
| 10/11/2026 | 3:08:34 PM | sell | $0.0002618 | $0.1318 | 0.002568 | 1.29 | 0.001985 | 0x97...b559 | |
| 10/11/2026 | 9:10:33 AM | sell | $0.004616 | $0.1316 | 0.04543 | 1.29 | 0.03505 | 0x58...a604 | |
| 10/10/2026 | 4:23:18 PM | sell | $0.0006757 | $0.1318 | 0.006653 | 1.29 | 0.005124 | 0xdb...7c97 | |
| 10/10/2026 | 7:11:52 AM | buy | $0.001682 | $0.1311 | 0.01674 | 1.3 | 0.01282 | 0xac...3e3e | |
| 10/10/2026 | 7:06:54 AM | buy | $0.0005105 | $0.1309 | 0.005085 | 1.3 | 0.003897 | 0xb3...1256 |