| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 7:07:04 PM | buy | $0.56 | $3.26 | 1.01 | 5.8 | 0.17 | 0xab...f819 | |
| 2023.10.04 | 4:49:49 PM | buy | $0.66 | $3.22 | 1.17 | 5.71 | 0.21 | 0x55...8f50 | |
| 2023.10.04 | 3:53:03 PM | buy | $0.73 | $3.19 | 1.28 | 5.6 | 0.23 | 0x58...5bd9 | |
| 2023.10.04 | 9:09:17 AM | sell | $0.80 | $3.29 | 1.35 | 5.57 | 0.24 | 0xc7...f74f | |
| 2023.10.04 | 6:57:27 AM | sell | $0.94 | $3.26 | 1.64 | 5.7 | 0.29 | 0xac...0694 | |
| 2023.10.03 | 4:11:58 PM | sell | $0.64 | $3.3 | 1.14 | 5.82 | 0.20 | 0xba...2b96 | |
| 2023.10.03 | 1:29:48 PM | sell | $0.54 | $3.35 | 0.96 | 5.91 | 0.16 | 0x07...98d4 | |
| 2023.10.03 | 10:12:09 AM | sell | $0.14 | $3.38 | 0.24 | 5.97 | 0.04 | 0x3d...48a8 | |
| 2023.10.03 | 2:23:03 AM | buy | $5.00 | $3.33 | 9.00 | 6.01 | 1.00 | 0xd4...6ad3 | |
| 2023.10.02 | 11:46:55 PM | buy | $0.20 | $3.29 | 0.36 | 6 | 0.06 | 0x30...ba53 | |
| 2023.10.02 | 11:46:51 PM | buy | $18.60 | $3.29 | 33.95 | 6 | 8.79 | 0x59...77c1 | |
| 2023.10.02 | 11:46:51 PM | buy | $4.40 | $3.28 | 8.03 | 6 | 1.43 | 0x5a...ee6e | |
| 2023.10.02 | 11:46:47 PM | sell | $23.78 | $1.54 | 43.44 | 2.82 | 10.50 | 0xfc...4624 | |
| 2023.10.02 | 6:10:19 PM | sell | $0.14 | $3.4 | 0.25 | 6.1 | 0.04 | 0x62...a87a | |
| 2023.10.02 | 3:19:04 PM | buy | $0.11 | $3.44 | 0.20 | 6.14 | 0.03 | 0xce...4772 | |
| 2023.10.02 | 7:56:28 AM | buy | $0.07 | $3.44 | 0.13 | 6.12 | 0.02 | 0x09...cd40 | |
| 2023.10.02 | 1:57:52 AM | sell | $0.03 | $3.45 | 0.06 | 6.08 | 0.01 | 0x80...cde1 | |
| 2023.10.02 | 1:18:14 AM | buy | $0.67 | $3.42 | 1.19 | 6.07 | 0.20 | 0xed...6ef9 | |
| 2023.10.01 | 9:38:15 PM | sell | $0.53 | $3.37 | 0.94 | 6.02 | 0.16 | 0xe0...46a4 | |
| 2023.10.01 | 6:00:08 PM | sell | $0.02 | $3.34 | 0.04 | 6.07 | 0.01 | 0x95...34d6 |
Polygon
Sushi Swap
BAL-WMATIC LPsPrice USD
$3.26
Price
5.8 WMATIC
TVL
$148.99
MKT CAP
$1.87M
5m
0%
1h
0%
4h
2.09%
24h
-0.04%
TXNS
5
Buys
2
Sells
3
Volume
4
Pooled BAL: $22.76
Pooled WMATIC: $132.65
BAL/WMATIC price stats on Polygon
As of October 4, 2023, the current price of BAL token on DEX Sushi Swap is $3.26. BAL price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.69. BAL token contract is 0x9a71012B13CA4d3D0Cdc72A177DF3ef03b0E76A3 with a market cap $1,868,714.89. The liquidity pool contract is 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b with total value locked (TVL) of $148.99. The BAL/WMATIC trading pair operates on Polygon.