- WhatToFarm
- Polygon
- SushiSwap
- BAL-WMATIC LPs
Info about BAL-WMATIC pair
- Pooled BAL:
- 22.54
- Pooled WMATIC:
- $25.17
BAL/WMATIC price stats on Polygon
As of August 24, 2026, the current price of BAL token on DEX SushiSwap is $0.1188. BAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BAL token contract is 0x9a71012B13CA4d3D0Cdc72A177DF3ef03b0E76A3 with a market cap $65,625.19. The liquidity pool contract is 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b with total value locked (TVL) of $5.35. The BAL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BAL/WMATIC now?
The current liquidity of BAL/WMATIC with the contract address 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b is $5.35.
How many transactions are there in the BAL/WMATIC pool in the last 24 hours?
The total transactions of BAL/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAL/WMATIC pool in the last 24 hours?
BAL/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BAL to WMATIC?
The exchange rate of 1 BAL to WMATIC is 1.11, captured at 7:36 AM UTC.
How much is 1 BAL in dollars?
The price of converting 1 BAL to USD is $0.1188 today.
BAL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 5:56:36 AM | sell | $0.01121 | $0.1188 | 0.1054 | 1.11 | 0.09434 | 0x34...8720 | |
| 08/22/2026 | 5:56:07 AM | sell | $0.01171 | $0.1205 | 0.1096 | 1.12 | 0.09718 | 0x80...5942 | |
| 08/22/2026 | 5:17:33 AM | sell | $0.1656 | $0.1173 | 1.6 | 1.13 | 1.33 | 0xb8...e593 | |
| 08/22/2026 | 5:07:13 AM | buy | $0.001463 | $0.1393 | 0.01351 | 1.28 | 0.01049 | 0x88...58de | |
| 08/22/2026 | 4:11:07 AM | buy | $0.01099 | $0.1354 | 0.104 | 1.28 | 0.08112 | 0x36...00b7 | |
| 08/22/2026 | 4:03:45 AM | sell | $0.08285 | $0.1372 | 0.7886 | 1.3 | 0.6035 | 0x8d...752a | |
| 08/21/2026 | 10:50:28 AM | buy | $0.009617 | $0.1246 | 0.104 | 1.34 | 0.07714 | 0x32...7b8d | |
| 08/21/2026 | 10:46:46 AM | sell | $0.03154 | $0.1248 | 0.3413 | 1.35 | 0.2525 | 0x3b...d5b7 | |
| 08/21/2026 | 9:49:16 AM | buy | $0.0009272 | $0.1226 | 0.0104 | 1.37 | 0.007558 | 0x07...dc66 | |
| 08/21/2026 | 8:49:36 AM | sell | $0.009296 | $0.1223 | 0.1042 | 1.37 | 0.07599 | 0xb6...1280 | |
| 08/21/2026 | 8:46:09 AM | sell | $0.009576 | $0.1227 | 0.1079 | 1.38 | 0.07804 | 0x17...b940 | |
| 08/21/2026 | 2:43:33 AM | sell | $0.05539 | $0.1156 | 0.6808 | 1.42 | 0.4788 | 0xb1...1cdc | |
| 08/20/2026 | 8:23:54 PM | buy | $0.1181 | $0.1186 | 1.45 | 1.46 | 1.04 | 0xce...87fd | |
| 08/19/2026 | 1:36:36 PM | buy | $0.007846 | $0.1075 | 0.096 | 1.31 | 0.07293 | 0xca...a0db | |
| 08/19/2026 | 4:22:12 AM | sell | $0.07165 | $0.1106 | 0.8716 | 1.34 | 0.6477 | 0xba...919e | |
| 08/18/2026 | 5:31:49 PM | sell | $0.02744 | $0.1145 | 0.3366 | 1.4 | 0.2395 | 0x6d...d13b | |
| 08/18/2026 | 2:59:52 PM | sell | $0.01511 | $0.1175 | 0.1841 | 1.43 | 0.1286 | 0xdd...032b | |
| 08/18/2026 | 12:28:58 PM | sell | $0.01147 | $0.117 | 0.1419 | 1.44 | 0.09802 | 0x13...0906 | |
| 08/14/2026 | 12:50:06 PM | buy | $0.068791 | $0.1089 | 0.00001181 | 1.46 | 0.058067 | 0x5d...cc61 | |
| 08/11/2026 | 5:32:13 PM | sell | $0.00007587 | $0.1104 | 0.001 | 1.45 | 0.0006872 | 0xd2...cb72 |