- WhatToFarm
- Polygon
- SushiSwap
- BAL-WMATIC LPs
Info about BAL-WMATIC pair
- Pooled BAL:
- 11.9
- Pooled WMATIC:
- $51.69
BAL/WMATIC price stats on Polygon
As of May 11, 2025, the current price of BAL token on DEX SushiSwap is $1.13. BAL price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1.34. BAL token contract is 0x9a71012B13CA4d3D0Cdc72A177DF3ef03b0E76A3 with a market cap $740,875.55. The liquidity pool contract is 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b with total value locked (TVL) of $27.04. The BAL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BAL/WMATIC now?
The current liquidity of BAL/WMATIC with the contract address 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b is $27.04.
How many transactions are there in the BAL/WMATIC pool in the last 24 hours?
The total transactions of BAL/WMATIC is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BAL/WMATIC pool in the last 24 hours?
BAL/WMATIC pool has a trading volume of $1.34 in the last 24 hours.
What is the exchange rate of 1 BAL to WMATIC?
The exchange rate of 1 BAL to WMATIC is 4.35, captured at 7:03 AM UTC.
How much is 1 BAL in dollars?
The price of converting 1 BAL to USD is $1.13 today.
BAL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:49:35 AM | buy | $0.001709 | $1.13 | 0.006538 | 4.35 | 0.001501 | 0xc1...72d4 | |
| 05/11/2025 | 4:02:41 AM | buy | $0.1714 | $1.15 | 0.6367 | 4.3 | 0.148 | 0xf9...1650 | |
| 05/11/2025 | 3:41:15 AM | buy | $0.1356 | $1.14 | 0.4985 | 4.2 | 0.1184 | 0x61...d1b5 | |
| 05/11/2025 | 3:35:21 AM | sell | $0.3012 | $1.15 | 1.1 | 4.23 | 0.2602 | 0x17...13b9 | |
| 05/11/2025 | 3:03:41 AM | sell | $0.01187 | $1.17 | 0.04374 | 4.32 | 0.0101 | 0x52...d832 | |
| 05/11/2025 | 2:25:43 AM | sell | $0.08198 | $1.18 | 0.3006 | 4.35 | 0.069 | 0xc0...9e1f | |
| 05/11/2025 | 12:44:50 AM | sell | $0.0006426 | $1.17 | 0.002391 | 4.38 | 0.0005457 | 0x25...a81b | |
| 05/10/2025 | 9:08:01 PM | sell | $0.003025 | $1.15 | 0.01147 | 4.38 | 0.002619 | 0xbe...f21c | |
| 05/10/2025 | 6:02:29 PM | sell | $0.1297 | $1.15 | 0.4974 | 4.42 | 0.1123 | 0x9d...24e9 | |
| 05/10/2025 | 5:46:23 PM | sell | $0.01207 | $1.18 | 0.04573 | 4.47 | 0.01022 | 0xee...316f | |
| 05/10/2025 | 2:36:51 PM | buy | $0.0223 | $1.15 | 0.08666 | 4.49 | 0.01927 | 0xcb...9e66 | |
| 05/10/2025 | 1:06:43 PM | sell | $0.1223 | $1.16 | 0.4741 | 4.5 | 0.1053 | 0x6c...38a9 | |
| 05/10/2025 | 12:20:41 PM | sell | $0.1003 | $1.16 | 0.3926 | 4.57 | 0.0858 | 0x91...a82d | |
| 05/10/2025 | 11:53:19 AM | buy | $0.1602 | $1.16 | 0.6308 | 4.58 | 0.1376 | 0x5b...3b95 | |
| 05/10/2025 | 8:58:24 AM | sell | $0.08956 | $1.17 | 0.3457 | 4.53 | 0.07629 | 0x18...9620 | |
| 05/10/2025 | 3:24:16 AM | sell | $0.07991 | $1.17 | 0.313 | 4.58 | 0.06822 | 0xff...2907 | |
| 05/10/2025 | 12:36:37 AM | sell | $0.1329 | $1.18 | 0.5225 | 4.66 | 0.1121 | 0x62...99fb | |
| 05/09/2025 | 11:40:57 PM | sell | $0.03149 | $1.18 | 0.1249 | 4.71 | 0.02647 | 0x47...899b | |
| 05/09/2025 | 10:39:27 AM | sell | $0.002631 | $1.2 | 0.01032 | 4.72 | 0.002183 | 0x62...99f0 | |
| 05/09/2025 | 10:14:19 AM | sell | $0.001487 | $1.2 | 0.005847 | 4.73 | 0.001236 | 0x8c...20af |