- WhatToFarm
- Polygon
- SushiSwap
- BAL-WMATIC LPs
Info about BAL-WMATIC pair
- Pooled BAL:
- 20.98
- Pooled WMATIC:
- $26.98
BAL/WMATIC price stats on Polygon
As of November 9, 2026, the current price of BAL token on DEX SushiSwap is $0.1157. BAL price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2.69. BAL token contract is 0x9a71012B13CA4d3D0Cdc72A177DF3ef03b0E76A3 with a market cap $59,259.24. The liquidity pool contract is 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b with total value locked (TVL) of $4.85. The BAL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BAL/WMATIC now?
The current liquidity of BAL/WMATIC with the contract address 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b is $4.85.
How many transactions are there in the BAL/WMATIC pool in the last 24 hours?
The total transactions of BAL/WMATIC is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BAL/WMATIC pool in the last 24 hours?
BAL/WMATIC pool has a trading volume of $2.69 in the last 24 hours.
What is the exchange rate of 1 BAL to WMATIC?
The exchange rate of 1 BAL to WMATIC is 1.28, captured at 5:05 PM UTC.
How much is 1 BAL in dollars?
The price of converting 1 BAL to USD is $0.1157 today.
BAL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 4:49:36 PM | buy | $0.004625 | $0.1157 | 0.05145 | 1.28 | 0.03997 | 0xc9...6f4b | |
| 11/09/2026 | 4:22:46 PM | buy | $0.002881 | $0.1158 | 0.03191 | 1.28 | 0.02487 | 0x19...6ac0 | |
| 11/09/2026 | 4:00:03 PM | buy | $0.002496 | $0.1172 | 0.02725 | 1.28 | 0.02129 | 0x9e...8536 | |
| 11/09/2026 | 3:59:34 PM | sell | $0.01091 | $0.117 | 0.119 | 1.27 | 0.09324 | 0x75...690c | |
| 11/09/2026 | 3:12:37 PM | sell | $0.003679 | $0.1164 | 0.04058 | 1.28 | 0.03158 | 0x71...3b94 | |
| 11/09/2026 | 3:11:54 PM | sell | $0.001114 | $0.1166 | 0.01229 | 1.28 | 0.009552 | 0x71...0fb2 | |
| 11/09/2026 | 3:03:40 PM | sell | $0.008484 | $0.117 | 0.09366 | 1.29 | 0.07247 | 0x4f...7d39 | |
| 11/09/2026 | 2:45:36 PM | sell | $1.32 | $0.1171 | 14.65 | 1.3 | 24.69 | 0x4b...34fd | |
| 11/09/2026 | 2:45:36 PM | buy | $1.32 | $0.1171 | 14.72 | 1.3 | 24.68 | 0x8a...a963 | |
| 11/09/2026 | 10:20:07 AM | sell | $0.002052 | $0.1143 | 0.02325 | 1.29 | 0.01795 | 0xe3...33bb | |
| 11/09/2026 | 4:22:07 AM | sell | $0.001087 | $0.1146 | 0.0123 | 1.29 | 0.009487 | 0x4d...3591 | |
| 11/08/2026 | 10:29:24 PM | buy | $0.001273 | $0.1142 | 0.01455 | 1.3 | 0.01115 | 0xa4...0220 | |
| 11/08/2026 | 10:12:55 PM | sell | $0.005253 | $0.1132 | 0.06027 | 1.29 | 0.04639 | 0x5b...5516 | |
| 11/08/2026 | 10:11:55 PM | sell | $0.0002551 | $0.1132 | 0.002933 | 1.3 | 0.002252 | 0xe1...2863 | |
| 11/08/2026 | 6:25:10 PM | buy | $0.001767 | $0.1169 | 0.0198 | 1.3 | 0.01512 | 0xb6...6aa9 | |
| 11/08/2026 | 5:02:22 AM | buy | $0.01072 | $0.1176 | 0.1186 | 1.3 | 0.09109 | 0x66...24bb | |
| 11/07/2026 | 10:05:28 AM | buy | $0.003691 | $0.1179 | 0.04052 | 1.29 | 0.03129 | 0x22...6b2e | |
| 11/07/2026 | 9:59:54 AM | buy | $0.002045 | $0.1176 | 0.02245 | 1.29 | 0.01737 | 0x14...c859 | |
| 11/06/2026 | 2:25:28 PM | buy | $0.006833 | $0.1194 | 0.07362 | 1.28 | 0.05718 | 0xae...9116 | |
| 11/06/2026 | 10:59:28 AM | sell | $0.003015 | $0.1205 | 0.03195 | 1.27 | 0.025 | 0x9d...3356 |