- WhatToFarm
- Polygon
- SushiSwap
- BAL-WMATIC LPs
Info about BAL-WMATIC pair
- Pooled BAL:
- 19.63
- Pooled WMATIC:
- $28.74
BAL/WMATIC price stats on Polygon
As of May 31, 2026, the current price of BAL token on DEX SushiSwap is $0.1324. BAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. BAL token contract is 0x9a71012B13CA4d3D0Cdc72A177DF3ef03b0E76A3 with a market cap $67,907.60. The liquidity pool contract is 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b with total value locked (TVL) of $5.20. The BAL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BAL/WMATIC now?
The current liquidity of BAL/WMATIC with the contract address 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b is $5.20.
How many transactions are there in the BAL/WMATIC pool in the last 24 hours?
The total transactions of BAL/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAL/WMATIC pool in the last 24 hours?
BAL/WMATIC pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 BAL to WMATIC?
The exchange rate of 1 BAL to WMATIC is 1.46, captured at 9:40 PM UTC.
How much is 1 BAL in dollars?
The price of converting 1 BAL to USD is $0.1324 today.
BAL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 3:58:02 PM | buy | $0.005425 | $0.1324 | 0.06 | 1.46 | 0.04095 | 0xd8...f30c | |
| 05/28/2026 | 11:34:40 PM | sell | $0.02328 | $0.1291 | 0.2645 | 1.46 | 0.1803 | 0xbf...f16e | |
| 05/25/2026 | 12:34:10 PM | sell | $0.03625 | $0.1382 | 0.3933 | 1.5 | 0.2621 | 0x1a...e0f7 | |
| 05/20/2026 | 1:44:52 PM | sell | $0.01862 | $0.1371 | 0.2079 | 1.53 | 0.1357 | 0xb2...54a2 | |
| 05/20/2026 | 10:12:25 AM | sell | $0.044 | $0.1419 | 0.4861 | 1.56 | 0.31 | 0x83...bf06 | |
| 05/19/2026 | 10:17:41 PM | sell | $0.003498 | $0.1422 | 0.03924 | 1.59 | 0.02458 | 0x2a...8703 | |
| 05/19/2026 | 5:11:30 PM | sell | $0.003734 | $0.1432 | 0.04171 | 1.6 | 0.02606 | 0xa5...a9a8 | |
| 05/17/2026 | 6:32:41 AM | sell | $0.0002134 | $0.1468 | 0.002329 | 1.6 | 0.001453 | 0x18...5d47 | |
| 05/16/2026 | 2:42:45 PM | sell | $0.0002043 | $0.1442 | 0.00227 | 1.6 | 0.001416 | 0x1a...b58f | |
| 05/16/2026 | 11:49:04 AM | sell | $0.004302 | $0.1437 | 0.04804 | 1.6 | 0.02992 | 0xad...99e6 | |
| 05/14/2026 | 5:44:01 PM | buy | $0.08883 | $0.148 | 0.9407 | 1.56 | 0.6002 | 0xd3...cd63 | |
| 05/11/2026 | 7:11:35 PM | sell | $0.0271 | $0.1569 | 0.263 | 1.52 | 0.1727 | 0x59...7c18 | |
| 05/08/2026 | 4:23:27 PM | buy | $0.0982 | $0.149 | 0.9844 | 1.49 | 0.6587 | 0x94...742b | |
| 05/08/2026 | 2:47:31 PM | sell | $0.1139 | $0.1491 | 1.14 | 1.49 | 0.7637 | 0xac...384d | |
| 05/07/2026 | 3:49:28 PM | sell | $0.01488 | $0.1538 | 0.151 | 1.56 | 0.09673 | 0x9a...18b1 | |
| 05/06/2026 | 6:06:20 AM | sell | $0.01664 | $0.1556 | 0.1688 | 1.57 | 0.1069 | 0xc9...4729 | |
| 05/03/2026 | 2:51:46 PM | sell | $0.1025 | $0.1584 | 1.06 | 1.64 | 0.6473 | 0x5d...0441 | |
| 05/03/2026 | 12:31:58 AM | buy | $0.05353 | $0.1638 | 0.5496 | 1.68 | 0.3267 | 0xcc...f0cb | |
| 05/02/2026 | 8:37:32 PM | buy | $0.08435 | $0.1565 | 0.865 | 1.6 | 0.5388 | 0x53...f25e | |
| 05/02/2026 | 3:17:22 PM | sell | $0.03316 | $0.153 | 0.3398 | 1.56 | 0.2166 | 0xd6...4155 |