WhatToFarm
/
Get started
12 Swap

Info about BAL-WMATIC pair

Price USD
$0.1315
Price
1.19 WMATIC
TVL
$5.7
MKT CAP
$71.1K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b
BAL:
0x9a71012B13CA4d3D0Cdc72A177DF3ef03b0E76A3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled BAL:
21.75
Pooled WMATIC:
$25.91

BAL/WMATIC price stats on Polygon

As of October 5, 2026, the current price of BAL token on DEX SushiSwap is $0.1315. BAL price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.03. BAL token contract is 0x9a71012B13CA4d3D0Cdc72A177DF3ef03b0E76A3 with a market cap $71,086.01. The liquidity pool contract is 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b with total value locked (TVL) of $5.71. The BAL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of BAL/WMATIC with the contract address 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b is $5.71.

The total transactions of BAL/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

BAL/WMATIC pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 BAL to WMATIC is 1.19, captured at 1:39 PM UTC.

The price of converting 1 BAL to USD is $0.1315 today.

BAL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/05/20261:16:20 AMbuy$0.000732$0.13150.0066461.190.005562
0x0f9...d4E2
0x07...d081
10/05/202612:26:17 AMbuy$0.0003866$0.1310.0035251.190.002951
0x5Fe...75F8
0x7e...95b3
10/05/202612:23:26 AMsell$0.02661$0.13170.2421.190.202
0x81c...Bf1E
0x55...c761
10/03/20267:54:44 PMsell$0.00002258$0.13180.0002071.20.0001712
0xbd6...0688
0x21...997d
10/03/20266:06:20 PMsell$0.00281$0.13240.025681.210.02121
0x256...49C8
0x23...e11c
10/03/202612:02:20 PMbuy$0.0003268$0.13190.0030191.210.002477
0xD9F...FB80
0xa2...c1da
10/03/20265:40:20 AMbuy$0.00559$0.13090.051931.210.04269
0x336...42A9
0xec...ac63
10/03/20265:37:14 AMsell$0.007439$0.13010.069171.20.05717
0x303...d6f9
0x7f...63af
10/02/20267:45:26 PMbuy$0.005246$0.12880.04961.210.04072
0x63a...b77E
0x79...73a3
10/02/20265:32:02 PMbuy$0.005864$0.13080.054371.210.04481
0x714...4d5F
0xe6...1d6d
10/02/20263:20:44 PMbuy$0.00995$0.13320.090111.20.07468
0x0B5...aaf3
0xae...d765
10/02/202612:09:11 PMbuy$0.02125$0.13130.19311.190.1618
0x2e6...8CE2
0xfe...1ab9
10/01/202611:25:39 PMbuy$0.002229$0.12730.020721.180.0175
0x7A3...2820
0x90...786c
09/30/20267:44:15 PMbuy$0.01761$0.13180.1571.170.1336
0xcd2...d148
0x05...9594
09/30/202610:55:53 AMbuy$0.01131$0.1350.097441.160.08372
0x81c...Bf1E
0xf8...964b
09/30/20268:53:47 AMbuy$0.01128$0.13370.097441.150.08436
0x872...112c
0x56...970f
09/30/20264:22:00 AMbuy$0.01143$0.13440.097441.140.08501
0x4c9...6395
0x7f...a931
09/29/20266:55:45 PMbuy$0.01144$0.13360.097441.130.08566
0x68D...19A0
0xc6...dcef
09/29/20261:52:27 PMsell$0.01198$0.13880.097621.130.08634
0x92f...daB5
0xd2...2cf1
09/29/202612:30:44 PMsell$0.01947$0.1410.15771.140.1381
0x5c3...D7BB
0x3f...e2b7