WhatToFarm
/
Get started
12 Swap

Info about BAL-WMATIC pair

Price USD
$0.1108
Price
1.13 WMATIC
TVL
$4.9
MKT CAP
$63.9K
5m
0%
1h
0%
4h
0.97%
24h
0.13%
Share
TXNS
29
Buys
23
Sells
6
Volume
0
Telegram price alerts
Pair:
0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b
BAL:
0x9a71012B13CA4d3D0Cdc72A177DF3ef03b0E76A3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled BAL:
22.15
Pooled WMATIC:
$25.17

BAL/WMATIC price stats on Polygon

As of September 7, 2026, the current price of BAL token on DEX SushiSwap is $0.1108. BAL price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $0.21. BAL token contract is 0x9a71012B13CA4d3D0Cdc72A177DF3ef03b0E76A3 with a market cap $63,939.08. The liquidity pool contract is 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b with total value locked (TVL) of $4.91. The BAL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of BAL/WMATIC with the contract address 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b is $4.91.

The total transactions of BAL/WMATIC is 29 in the last 24 hours, 23 of which are buy transactions, and 6 are sales transactions.

BAL/WMATIC pool has a trading volume of $0.21 in the last 24 hours.

The exchange rate of 1 BAL to WMATIC is 1.13, captured at 8:37 AM UTC.

The price of converting 1 BAL to USD is $0.1108 today.

BAL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/07/20266:19:37 AMbuy$0.005013$0.11080.051451.130.04525
0xf10...709b
0x1f...d803
09/07/20263:31:57 AMsell$0.006071$0.10980.06251.130.05527
0x93e...b27B
0x74...0b94
09/07/20263:14:06 AMbuy$0.006365$0.11080.065331.130.05743
0xA7B...aE26
0x8b...9086
09/07/20262:20:22 AMbuy$0.003102$0.11010.031911.130.02816
0x641...165A
0x97...0957
09/07/20262:19:37 AMbuy$0.00244$0.10970.025141.130.02223
0x16d...5E8c
0x0a...670d
09/07/20262:14:36 AMbuy$0.002739$0.1090.028321.120.0251
0x860...fcE3
0x27...6d0d
09/06/20265:59:28 PMbuy$0.0097$0.10880.11.120.08909
0x5c3...D7BB
0x13...37f6
09/06/20265:51:00 PMbuy$0.009687$0.10780.11.110.0898
0x1Ec...E8a6
0x1b...123d
09/06/20265:48:43 PMbuy$0.009718$0.10730.11.10.09053
0xBcE...6EB8
0xc1...08fc
09/06/20265:28:37 PMbuy$0.006316$0.1060.065331.090.05954
0xB93...9a80
0x13...2f84
09/06/20265:27:49 PMbuy$0.01457$0.10520.15061.080.1385
0xDE9...8C3B
0x67...5fcf
09/06/20265:27:31 PMsell$0.08549$0.10760.88441.110.7943
0xc07...05de
0x05...a22f
09/06/20265:17:21 PMsell$0.002452$0.11210.025241.150.02186
0x792...ddFA
0x9a...7c67
09/06/20265:03:33 PMsell$0.002167$0.11190.022391.150.01936
0x92f...daB5
0x45...a2ce
09/06/20264:22:31 PMbuy$0.003487$0.11280.035961.160.03091
0x5c2...213a
0x81...c02b
09/06/20261:40:34 PMbuy$0.007138$0.11230.073621.150.06356
0x16d...5E8c
0xdf...8536
09/06/20261:36:16 PMbuy$0.002748$0.11190.028321.150.02455
0xdDa...5B3d
0xc6...20ab
09/06/20261:36:01 PMbuy$0.003932$0.11160.040521.150.03522
0x2F6...1874
0x79...afd3
09/06/202612:21:06 PMbuy$0.003107$0.11160.031911.140.02782
0x72b...1d13
0x8a...4ddd
09/06/202611:05:52 AMbuy$0.002431$0.11070.025141.140.02196
0xc8c...C50b
0x7a...6e31