- WhatToFarm
- Polygon
- SushiSwap
- BAL-WMATIC LPs
Info about BAL-WMATIC pair
- Pooled BAL:
- 18.63
- Pooled WMATIC:
- $30.14
BAL/WMATIC price stats on Polygon
As of March 23, 2026, the current price of BAL token on DEX SushiSwap is $0.1471. BAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. BAL token contract is 0x9a71012B13CA4d3D0Cdc72A177DF3ef03b0E76A3 with a market cap $88,094.82. The liquidity pool contract is 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b with total value locked (TVL) of $5.54. The BAL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BAL/WMATIC now?
The current liquidity of BAL/WMATIC with the contract address 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b is $5.54.
How many transactions are there in the BAL/WMATIC pool in the last 24 hours?
The total transactions of BAL/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAL/WMATIC pool in the last 24 hours?
BAL/WMATIC pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 BAL to WMATIC?
The exchange rate of 1 BAL to WMATIC is 1.6, captured at 10:34 AM UTC.
How much is 1 BAL in dollars?
The price of converting 1 BAL to USD is $0.1471 today.
BAL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 8:29:25 AM | buy | $0.03325 | $0.1471 | 0.3622 | 1.6 | 0.2259 | 0xc6...9d11 | |
| 03/20/2026 | 1:38:57 PM | sell | $0.06018 | $0.1569 | 0.6164 | 1.6 | 0.3835 | 0x58...9db4 | |
| 03/19/2026 | 6:43:29 PM | buy | $0.06324 | $0.1529 | 0.6676 | 1.61 | 0.4135 | 0x2e...c163 | |
| 03/19/2026 | 5:21:09 AM | sell | $0.01796 | $0.152 | 0.1866 | 1.57 | 0.1181 | 0x95...806b | |
| 03/16/2026 | 8:10:29 PM | sell | $0.01119 | $0.1618 | 0.1103 | 1.59 | 0.06916 | 0xb3...e406 | |
| 03/15/2026 | 11:24:55 PM | buy | $0.01649 | $0.155 | 0.1703 | 1.6 | 0.1063 | 0x08...8a6f | |
| 03/15/2026 | 1:31:39 AM | sell | $0.02677 | $0.1541 | 0.2776 | 1.59 | 0.1737 | 0x4a...df83 | |
| 03/12/2026 | 3:32:29 PM | buy | $0.08223 | $0.1546 | 0.8386 | 1.57 | 0.5317 | 0xd0...1cc7 | |
| 03/12/2026 | 1:41:47 AM | sell | $0.01309 | $0.1498 | 0.1337 | 1.53 | 0.08737 | 0x9f...6840 | |
| 03/11/2026 | 12:44:15 PM | buy | $0.0205 | $0.1493 | 0.2108 | 1.53 | 0.1372 | 0x4e...30b5 | |
| 03/09/2026 | 5:48:39 PM | buy | $0.007721 | $0.1463 | 0.08031 | 1.52 | 0.05274 | 0x20...037a | |
| 03/09/2026 | 9:14:35 AM | sell | $0.003678 | $0.1458 | 0.03809 | 1.5 | 0.02522 | 0x92...6e3c | |
| 03/08/2026 | 10:51:59 PM | buy | $0.007157 | $0.1451 | 0.07482 | 1.51 | 0.04932 | 0xb7...f234 | |
| 03/07/2026 | 2:09:25 AM | buy | $0.05804 | $0.1461 | 0.5889 | 1.48 | 0.3972 | 0x62...1b0c | |
| 03/07/2026 | 1:30:07 AM | sell | $0.0602 | $0.1456 | 0.6095 | 1.47 | 0.4132 | 0xb9...5f64 | |
| 03/07/2026 | 12:40:11 AM | sell | $0.008221 | $0.1498 | 0.08287 | 1.51 | 0.05485 | 0x4e...37e6 | |
| 03/06/2026 | 7:51:45 PM | sell | $0.01323 | $0.1498 | 0.1344 | 1.52 | 0.08832 | 0x51...6371 | |
| 03/06/2026 | 6:44:35 PM | sell | $0.08035 | $0.1543 | 0.8182 | 1.57 | 0.5205 | 0x32...9cdb | |
| 03/06/2026 | 4:39:25 PM | buy | $0.04051 | $0.1574 | 0.4125 | 1.6 | 0.2573 | 0xdc...4ff0 | |
| 03/06/2026 | 12:26:31 PM | sell | $0.0639 | $0.1597 | 0.6424 | 1.6 | 0.4 | 0xd3...1e49 |