WhatToFarm
/
Get started
12 Swap

Info about BAL-WMATIC pair

Price USD
$0.1346
Price
1.26 WMATIC
TVL
$5.66
MKT CAP
$71.2K
5m
0%
1h
0%
4h
0%
24h
2.11%
Share
TXNS
8
Buys
2
Sells
6
Volume
0
Telegram price alerts
Pair:
0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b
BAL:
0x9a71012B13CA4d3D0Cdc72A177DF3ef03b0E76A3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled BAL:
21.1
Pooled WMATIC:
$26.72

BAL/WMATIC price stats on Polygon

As of October 12, 2026, the current price of BAL token on DEX SushiSwap is $0.1346. BAL price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.06. BAL token contract is 0x9a71012B13CA4d3D0Cdc72A177DF3ef03b0E76A3 with a market cap $71,226.25. The liquidity pool contract is 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b with total value locked (TVL) of $5.67. The BAL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of BAL/WMATIC with the contract address 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b is $5.67.

The total transactions of BAL/WMATIC is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

BAL/WMATIC pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 BAL to WMATIC is 1.26, captured at 3:43 PM UTC.

The price of converting 1 BAL to USD is $0.1346 today.

BAL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/12/202611:15:27 AMbuy$0.0006953$0.13460.0065561.260.005163
0x4Ad...24D3
0xdc...17d5
10/12/20269:54:08 AMbuy$0.01068$0.13370.10091.260.07983
0x20F...0C04
0x29...38da
10/12/20268:11:29 AMsell$0.0388$0.13250.37161.260.2926
0xE24...A9cd
0xc1...bab9
10/11/20265:39:01 PMsell$0.0006961$0.13460.0066581.280.00517
0xf46...C1aF
0xe4...5516
10/11/20265:35:39 PMsell$0.004446$0.13480.042551.290.03297
0xec2...0dc6
0xee...8947
10/11/20264:14:36 PMsell$0.001059$0.13420.010191.290.00789
0x859...4624
0x25...6950
10/11/20263:08:34 PMsell$0.000261$0.13180.002561.290.001979
0xe3e...eDaf
0xe5...3298
10/11/20263:08:34 PMsell$0.0002618$0.13180.0025681.290.001985
0xBF8...3A11
0x97...b559
10/11/20269:10:33 AMsell$0.004616$0.13160.045431.290.03505
0x234...12de
0x58...a604
10/10/20264:23:18 PMsell$0.0006757$0.13180.0066531.290.005124
0x5eB...cA41
0xdb...7c97
10/10/20267:11:52 AMbuy$0.001682$0.13110.016741.30.01282
0x608...F9d5
0xac...3e3e
10/10/20267:06:54 AMbuy$0.0005105$0.13090.0050851.30.003897
0xb1f...3D3E
0xb3...1256
10/10/20261:28:34 AMsell$0.002151$0.13010.021451.290.01653
0x2e2...5A76
0x28...a9d6
10/09/202610:23:41 PMsell$0.001827$0.12950.018331.290.0141
0xf48...33a5
0x76...763c
10/09/20269:29:56 PMsell$0.0005045$0.12870.0050951.30.003917
0xD39...bE04
0x8d...ac0c
10/09/20269:15:14 PMbuy$0.003514$0.12930.03551.30.02716
0xF0A...73E7
0xd2...929f
10/09/20267:32:29 PMbuy$0.001724$0.12820.017541.30.01344
0xE9E...A00D
0x4c...8741
10/09/20267:32:10 PMbuy$0.003252$0.12790.033081.30.02541
0xcCd...F5CF
0xb2...d564
10/09/20264:52:26 PMsell$0.00252$0.13060.024951.290.01928
0xfac...E31B
0xad...ba17
10/09/20264:41:52 PMsell$0.002566$0.13020.025551.290.01971
0x8F2...3abC
0xb1...c708