- WhatToFarm
- Polygon
- SushiSwap
- BAL-WMATIC LPs
Info about BAL-WMATIC pair
- Pooled BAL:
- 19.61
- Pooled WMATIC:
- $28.88
BAL/WMATIC price stats on Polygon
As of July 27, 2026, the current price of BAL token on DEX SushiSwap is $0.1134. BAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.01. BAL token contract is 0x9a71012B13CA4d3D0Cdc72A177DF3ef03b0E76A3 with a market cap $59,727.52. The liquidity pool contract is 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b with total value locked (TVL) of $4.44. The BAL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BAL/WMATIC now?
The current liquidity of BAL/WMATIC with the contract address 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b is $4.44.
How many transactions are there in the BAL/WMATIC pool in the last 24 hours?
The total transactions of BAL/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAL/WMATIC pool in the last 24 hours?
BAL/WMATIC pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 BAL to WMATIC?
The exchange rate of 1 BAL to WMATIC is 1.47, captured at 4:06 AM UTC.
How much is 1 BAL in dollars?
The price of converting 1 BAL to USD is $0.1134 today.
BAL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 4:31:31 PM | buy | $0.003999 | $0.1134 | 0.052 | 1.47 | 0.03526 | 0xf9...6c41 | |
| 07/26/2026 | 4:31:24 PM | buy | $0.003999 | $0.113 | 0.052 | 1.46 | 0.03539 | 0x45...1b71 | |
| 07/25/2026 | 12:29:40 PM | sell | $0.00007624 | $0.112 | 0.0009917 | 1.45 | 0.0006803 | 0x48...52a6 | |
| 07/25/2026 | 12:29:34 PM | sell | $0.00007626 | $0.112 | 0.000992 | 1.45 | 0.0006805 | 0x9a...8b12 | |
| 07/25/2026 | 10:50:33 AM | buy | $0.00384 | $0.1124 | 0.05 | 1.46 | 0.03415 | 0xa5...bfeb | |
| 07/25/2026 | 10:50:30 AM | buy | $0.003841 | $0.112 | 0.05 | 1.45 | 0.03427 | 0xfb...ff27 | |
| 07/25/2026 | 10:50:22 AM | buy | $0.003841 | $0.1116 | 0.05 | 1.45 | 0.03438 | 0xeb...65b3 | |
| 07/25/2026 | 10:50:18 AM | buy | $0.003841 | $0.1113 | 0.05 | 1.44 | 0.0345 | 0x02...2884 | |
| 07/25/2026 | 10:50:07 AM | buy | $0.003836 | $0.1107 | 0.05 | 1.44 | 0.03463 | 0x72...afb6 | |
| 07/25/2026 | 10:48:58 AM | buy | $0.0007671 | $0.1105 | 0.01 | 1.44 | 0.00694 | 0x47...3c67 | |
| 07/25/2026 | 10:45:43 AM | buy | $0.000767 | $0.1104 | 0.01 | 1.43 | 0.006945 | 0x7b...5c0d | |
| 07/25/2026 | 10:45:28 AM | buy | $0.000767 | $0.1103 | 0.01 | 1.43 | 0.00695 | 0x20...f8c2 | |
| 07/25/2026 | 10:42:10 AM | buy | $0.0007671 | $0.1102 | 0.01 | 1.43 | 0.006955 | 0x89...7820 | |
| 07/25/2026 | 10:41:01 AM | buy | $0.003839 | $0.1101 | 0.05 | 1.43 | 0.03484 | 0x75...bdec | |
| 07/25/2026 | 10:11:51 AM | sell | $0.1199 | $0.1153 | 1.56 | 1.5 | 1.03 | 0x5e...49b4 | |
| 07/25/2026 | 10:07:51 AM | buy | $0.0007684 | $0.1224 | 0.01 | 1.59 | 0.006275 | 0x5a...a4a7 | |
| 07/25/2026 | 5:14:19 AM | sell | $0.00007583 | $0.1217 | 0.0009865 | 1.58 | 0.000623 | 0x69...7e04 | |
| 07/25/2026 | 5:14:12 AM | sell | $0.00007585 | $0.1217 | 0.0009868 | 1.58 | 0.0006231 | 0x2d...244c | |
| 07/25/2026 | 4:19:00 AM | sell | $0.00007601 | $0.1219 | 0.0009871 | 1.58 | 0.0006233 | 0x40...f5e9 | |
| 07/25/2026 | 4:18:52 AM | sell | $0.00007603 | $0.1219 | 0.0009874 | 1.58 | 0.0006234 | 0x7c...a72d |