- WhatToFarm
- Polygon
- SushiSwap
- BAL-WMATIC LPs
Info about BAL-WMATIC pair
- Pooled BAL:
- 21.72
- Pooled WMATIC:
- $25.72
BAL/WMATIC price stats on Polygon
As of September 28, 2026, the current price of BAL token on DEX SushiSwap is $0.1462. BAL price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $0.14. BAL token contract is 0x9a71012B13CA4d3D0Cdc72A177DF3ef03b0E76A3 with a market cap $78,119.60. The liquidity pool contract is 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b with total value locked (TVL) of $6.32. The BAL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BAL/WMATIC now?
The current liquidity of BAL/WMATIC with the contract address 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b is $6.32.
How many transactions are there in the BAL/WMATIC pool in the last 24 hours?
The total transactions of BAL/WMATIC is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BAL/WMATIC pool in the last 24 hours?
BAL/WMATIC pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 BAL to WMATIC?
The exchange rate of 1 BAL to WMATIC is 1.19, captured at 11:51 AM UTC.
How much is 1 BAL in dollars?
The price of converting 1 BAL to USD is $0.1462 today.
BAL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 9:47:09 PM | sell | $0.02897 | $0.1462 | 0.236 | 1.19 | 0.1981 | 0x6f...de84 | |
| 09/27/2026 | 12:56:47 PM | sell | $0.01526 | $0.1453 | 0.1269 | 1.2 | 0.105 | 0xcb...51bf | |
| 09/27/2026 | 12:46:47 PM | sell | $0.001339 | $0.1461 | 0.01113 | 1.21 | 0.009165 | 0xc6...0d96 | |
| 09/27/2026 | 11:09:23 AM | buy | $0.0003534 | $0.1466 | 0.002946 | 1.22 | 0.00241 | 0xbc...3cec | |
| 09/27/2026 | 11:05:02 AM | sell | $0.002624 | $0.1455 | 0.02192 | 1.21 | 0.01803 | 0xfe...9d86 | |
| 09/27/2026 | 11:01:09 AM | sell | $0.001894 | $0.1458 | 0.0158 | 1.21 | 0.01298 | 0x5c...984c | |
| 09/27/2026 | 10:58:12 AM | buy | $0.0006095 | $0.1468 | 0.005085 | 1.22 | 0.004149 | 0xd8...a851 | |
| 09/27/2026 | 10:53:11 AM | sell | $0.01051 | $0.1463 | 0.08781 | 1.22 | 0.07186 | 0xc2...ba7c | |
| 09/27/2026 | 10:50:09 AM | sell | $0.00705 | $0.1473 | 0.0588 | 1.22 | 0.04785 | 0x56...7ef1 | |
| 09/27/2026 | 10:46:09 AM | sell | $0.003978 | $0.1474 | 0.03327 | 1.23 | 0.02698 | 0x90...8019 | |
| 09/27/2026 | 10:15:17 AM | buy | $0.03516 | $0.1475 | 0.2927 | 1.22 | 0.2382 | 0x07...9b6f | |
| 09/27/2026 | 8:54:45 AM | buy | $0.0009175 | $0.1464 | 0.00761 | 1.21 | 0.006266 | 0xb7...e672 | |
| 09/27/2026 | 8:43:44 AM | buy | $0.0004238 | $0.1459 | 0.003525 | 1.21 | 0.002903 | 0xdc...1610 | |
| 09/27/2026 | 7:47:09 AM | buy | $0.003315 | $0.1464 | 0.02744 | 1.21 | 0.02263 | 0x19...2434 | |
| 09/27/2026 | 7:44:08 AM | sell | $0.009834 | $0.1457 | 0.08148 | 1.2 | 0.06747 | 0x33...67bc | |
| 09/27/2026 | 7:35:08 AM | buy | $0.001223 | $0.147 | 0.01013 | 1.21 | 0.008319 | 0x8a...e4f3 | |
| 09/27/2026 | 1:39:14 AM | sell | $0.009927 | $0.1455 | 0.08283 | 1.21 | 0.06821 | 0xfc...deb4 | |
| 09/26/2026 | 9:50:51 PM | sell | $0.004127 | $0.1439 | 0.03498 | 1.21 | 0.02867 | 0x25...c84b | |
| 09/26/2026 | 9:38:50 PM | buy | $0.01379 | $0.1448 | 0.1165 | 1.22 | 0.09522 | 0xfb...17f4 | |
| 09/26/2026 | 9:36:38 PM | sell | $0.01637 | $0.1441 | 0.1383 | 1.21 | 0.1136 | 0x07...17ec |