WhatToFarm
/
12 Swap

Info about BAL-WMATIC pair

Price USD
$1.13
Price
4.35 WMATIC
TVL
$27.03
MKT CAP
$740.9K
5m
0%
1h
0%
4h
-3.04%
24h
-2.99%
Share
TXNS
15
Buys
10
Sells
5
Volume
1
Telegram price alerts
Pair:
0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b
BAL:
0x9a71012B13CA4d3D0Cdc72A177DF3ef03b0E76A3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled BAL:
11.9
Pooled WMATIC:
$51.69

BAL/WMATIC price stats on Polygon

As of May 11, 2025, the current price of BAL token on DEX SushiSwap is $1.13. BAL price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1.34. BAL token contract is 0x9a71012B13CA4d3D0Cdc72A177DF3ef03b0E76A3 with a market cap $740,875.55. The liquidity pool contract is 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b with total value locked (TVL) of $27.04. The BAL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of BAL/WMATIC with the contract address 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b is $27.04.

The total transactions of BAL/WMATIC is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

BAL/WMATIC pool has a trading volume of $1.34 in the last 24 hours.

The exchange rate of 1 BAL to WMATIC is 4.35, captured at 7:03 AM UTC.

The price of converting 1 BAL to USD is $1.13 today.

BAL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/11/20256:49:35 AMbuy$0.001709$1.130.0065384.350.0015010xc1...72d4
05/11/20254:02:41 AMbuy$0.1714$1.150.63674.30.1480xf9...1650
05/11/20253:41:15 AMbuy$0.1356$1.140.49854.20.11840x61...d1b5
05/11/20253:35:21 AMsell$0.3012$1.151.14.230.26020x17...13b9
05/11/20253:03:41 AMsell$0.01187$1.170.043744.320.01010x52...d832
05/11/20252:25:43 AMsell$0.08198$1.180.30064.350.0690xc0...9e1f
05/11/202512:44:50 AMsell$0.0006426$1.170.0023914.380.00054570x25...a81b
05/10/20259:08:01 PMsell$0.003025$1.150.011474.380.0026190xbe...f21c
05/10/20256:02:29 PMsell$0.1297$1.150.49744.420.11230x9d...24e9
05/10/20255:46:23 PMsell$0.01207$1.180.045734.470.010220xee...316f
05/10/20252:36:51 PMbuy$0.0223$1.150.086664.490.019270xcb...9e66
05/10/20251:06:43 PMsell$0.1223$1.160.47414.50.10530x6c...38a9
05/10/202512:20:41 PMsell$0.1003$1.160.39264.570.08580x91...a82d
05/10/202511:53:19 AMbuy$0.1602$1.160.63084.580.13760x5b...3b95
05/10/20258:58:24 AMsell$0.08956$1.170.34574.530.076290x18...9620
05/10/20253:24:16 AMsell$0.07991$1.170.3134.580.068220xff...2907
05/10/202512:36:37 AMsell$0.1329$1.180.52254.660.11210x62...99fb
05/09/202511:40:57 PMsell$0.03149$1.180.12494.710.026470x47...899b
05/09/202510:39:27 AMsell$0.002631$1.20.010324.720.0021830x62...99f0
05/09/202510:14:19 AMsell$0.001487$1.20.0058474.730.0012360x8c...20af