- WhatToFarm
- Polygon
- SushiSwap
- BAL-WMATIC LPs
Info about BAL-WMATIC pair
- Pooled BAL:
- 20.69
- Pooled WMATIC:
- $27.25
BAL/WMATIC price stats on Polygon
As of October 26, 2026, the current price of BAL token on DEX SushiSwap is $0.1202. BAL price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.01. BAL token contract is 0x9a71012B13CA4d3D0Cdc72A177DF3ef03b0E76A3 with a market cap $62,885.85. The liquidity pool contract is 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b with total value locked (TVL) of $4.98. The BAL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BAL/WMATIC now?
The current liquidity of BAL/WMATIC with the contract address 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b is $4.98.
How many transactions are there in the BAL/WMATIC pool in the last 24 hours?
The total transactions of BAL/WMATIC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BAL/WMATIC pool in the last 24 hours?
BAL/WMATIC pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 BAL to WMATIC?
The exchange rate of 1 BAL to WMATIC is 1.31, captured at 5:22 PM UTC.
How much is 1 BAL in dollars?
The price of converting 1 BAL to USD is $0.1202 today.
BAL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 5:18:03 PM | sell | $0.003968 | $0.1202 | 0.04341 | 1.31 | 0.033 | 0xd7...3611 | |
| 10/26/2026 | 5:18:02 PM | sell | $0.003981 | $0.1206 | 0.04354 | 1.31 | 0.03299 | 0x6b...c730 | |
| 10/26/2026 | 1:27:02 PM | sell | $0.003952 | $0.1186 | 0.04411 | 1.32 | 0.03332 | 0x34...822f | |
| 10/25/2026 | 12:54:51 PM | sell | $0.008652 | $0.1177 | 0.09779 | 1.33 | 0.07347 | 0x9e...54a8 | |
| 10/22/2026 | 11:42:38 PM | sell | $0.0009407 | $0.1205 | 0.01042 | 1.33 | 0.007801 | 0x6e...8136 | |
| 10/22/2026 | 10:39:24 PM | buy | $0.0262 | $0.1202 | 0.2898 | 1.33 | 0.2178 | 0x2b...1017 | |
| 10/22/2026 | 10:33:56 PM | buy | $0.01181 | $0.1184 | 0.1306 | 1.31 | 0.09973 | 0x3d...904a | |
| 10/22/2026 | 10:10:47 AM | buy | $0.004426 | $0.1192 | 0.04832 | 1.3 | 0.03712 | 0x8b...8a48 | |
| 10/21/2026 | 8:19:32 PM | sell | $0.0003369 | $0.1237 | 0.003516 | 1.29 | 0.002722 | 0x2e...8072 | |
| 10/21/2026 | 9:53:23 AM | sell | $0.00465 | $0.1243 | 0.04838 | 1.29 | 0.03738 | 0x28...5fc5 | |
| 10/20/2026 | 6:10:22 AM | sell | $0.004488 | $0.1197 | 0.04869 | 1.29 | 0.03749 | 0x09...6e43 | |
| 10/20/2026 | 12:23:12 AM | sell | $0.007941 | $0.12 | 0.08636 | 1.3 | 0.06616 | 0x4b...424e | |
| 10/19/2026 | 11:32:18 AM | buy | $0.01153 | $0.1197 | 0.1263 | 1.31 | 0.09636 | 0xc4...a56d | |
| 10/18/2026 | 10:53:42 AM | buy | $0.02325 | $0.119 | 0.2526 | 1.29 | 0.1953 | 0x76...14c1 | |
| 10/15/2026 | 3:35:04 PM | sell | $0.004671 | $0.1232 | 0.04835 | 1.27 | 0.0379 | 0xe5...dbe2 | |
| 10/15/2026 | 7:09:40 AM | sell | $0.007284 | $0.1191 | 0.07835 | 1.28 | 0.06113 | 0x22...95aa | |
| 10/14/2026 | 1:06:05 PM | buy | $0.004741 | $0.1266 | 0.04832 | 1.29 | 0.03743 | 0xdf...14ae | |
| 10/14/2026 | 9:36:32 AM | buy | $0.004765 | $0.1268 | 0.04832 | 1.28 | 0.03757 | 0xab...ccf9 | |
| 10/14/2026 | 8:35:47 AM | buy | $0.009734 | $0.1275 | 0.09766 | 1.27 | 0.07634 | 0x9a...1e33 | |
| 10/12/2026 | 5:55:54 PM | buy | $0.004958 | $0.1305 | 0.04832 | 1.27 | 0.03798 | 0x54...453d |