- WhatToFarm
- Polygon
- SushiSwap
- BAL-WMATIC LPs
Info about BAL-WMATIC pair
- Pooled BAL:
- 10.82
- Pooled WMATIC:
- $55.67
BAL/WMATIC price stats on Polygon
As of October 31, 2025, the current price of BAL token on DEX SushiSwap is $0.9634. BAL price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.27. BAL token contract is 0x9a71012B13CA4d3D0Cdc72A177DF3ef03b0E76A3 with a market cap $413,375.38. The liquidity pool contract is 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b with total value locked (TVL) of $20.72. The BAL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BAL/WMATIC now?
The current liquidity of BAL/WMATIC with the contract address 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b is $20.72.
How many transactions are there in the BAL/WMATIC pool in the last 24 hours?
The total transactions of BAL/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BAL/WMATIC pool in the last 24 hours?
BAL/WMATIC pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 BAL to WMATIC?
The exchange rate of 1 BAL to WMATIC is 5.17, captured at 4:30 AM UTC.
How much is 1 BAL in dollars?
The price of converting 1 BAL to USD is $0.9634 today.
BAL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 1:05:59 AM | sell | $0.1071 | $0.9634 | 0.5757 | 5.17 | 0.1111 | 0x73...877c | |
| 10/30/2025 | 6:21:01 PM | buy | $0.1597 | $0.9468 | 0.8743 | 5.18 | 0.1687 | 0x92...3c3a | |
| 10/29/2025 | 6:19:11 PM | sell | $0.1209 | $1.02 | 0.6063 | 5.12 | 0.1182 | 0xf4...5916 | |
| 10/28/2025 | 3:48:15 AM | sell | $0.1122 | $1.04 | 0.5622 | 5.23 | 0.1074 | 0x39...9e53 | |
| 10/27/2025 | 12:41:49 AM | sell | $0.1312 | $1.08 | 0.6449 | 5.34 | 0.1205 | 0x23...7fff | |
| 10/26/2025 | 3:40:39 PM | buy | $0.09984 | $1.08 | 0.4986 | 5.39 | 0.09244 | 0x72...e87a | |
| 10/26/2025 | 3:26:29 PM | buy | $0.1196 | $1.06 | 0.5942 | 5.29 | 0.1122 | 0x8c...65e5 | |
| 10/26/2025 | 3:10:15 PM | buy | $0.1019 | $1.03 | 0.5093 | 5.18 | 0.09817 | 0x14...8d12 | |
| 10/26/2025 | 12:50:27 AM | sell | $0.02146 | $1.01 | 0.1087 | 5.12 | 0.02123 | 0xca...5a3c | |
| 10/25/2025 | 7:45:45 PM | sell | $0.04896 | $1.01 | 0.2493 | 5.15 | 0.04837 | 0x49...483a | |
| 10/24/2025 | 3:32:57 PM | buy | $0.161 | $0.9902 | 0.8343 | 5.13 | 0.1626 | 0x9d...39cf | |
| 10/22/2025 | 10:15:40 PM | buy | $0.02555 | $0.945 | 0.1363 | 5.04 | 0.02704 | 0x7e...23d9 | |
| 10/21/2025 | 11:51:39 AM | sell | $0.1275 | $0.9944 | 0.6486 | 5.05 | 0.1282 | 0x19...fdce | |
| 10/20/2025 | 6:13:43 AM | sell | $0.09231 | $1.03 | 0.4586 | 5.16 | 0.08887 | 0x36...5e43 | |
| 10/19/2025 | 12:44:21 PM | buy | $0.02129 | $1 | 0.1111 | 5.22 | 0.02126 | 0xdf...7772 | |
| 10/18/2025 | 10:16:12 AM | sell | $0.06102 | $0.9873 | 0.3221 | 5.21 | 0.06181 | 0x5e...ba6b | |
| 10/17/2025 | 6:37:40 PM | sell | $0.09533 | $0.9965 | 0.506 | 5.28 | 0.09566 | 0x1d...3eb4 | |
| 10/17/2025 | 1:13:38 PM | sell | $0.01471 | $0.9774 | 0.08045 | 5.34 | 0.01505 | 0xb8...dc44 | |
| 10/17/2025 | 6:54:12 AM | buy | $0.1431 | $0.9739 | 0.7804 | 5.31 | 0.1469 | 0xb5...e1b9 | |
| 10/16/2025 | 4:30:27 PM | buy | $0.07338 | $0.9796 | 0.3896 | 5.2 | 0.0749 | 0xbd...9547 |