- WhatToFarm
- Polygon
- SushiSwap
- BAL-WMATIC LPs
Info about BAL-WMATIC pair
- Pooled BAL:
- 18.31
- Pooled WMATIC:
- $30.72
BAL/WMATIC price stats on Polygon
As of April 23, 2026, the current price of BAL token on DEX SushiSwap is $0.1582. BAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BAL token contract is 0x9a71012B13CA4d3D0Cdc72A177DF3ef03b0E76A3 with a market cap $95,109.35. The liquidity pool contract is 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b with total value locked (TVL) of $5.75. The BAL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BAL/WMATIC now?
The current liquidity of BAL/WMATIC with the contract address 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b is $5.75.
How many transactions are there in the BAL/WMATIC pool in the last 24 hours?
The total transactions of BAL/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAL/WMATIC pool in the last 24 hours?
BAL/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BAL to WMATIC?
The exchange rate of 1 BAL to WMATIC is 1.69, captured at 7:28 PM UTC.
How much is 1 BAL in dollars?
The price of converting 1 BAL to USD is $0.1582 today.
BAL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 4:31:02 PM | sell | $0.03344 | $0.1582 | 0.3575 | 1.69 | 0.2113 | 0xe2...6c89 | |
| 04/21/2026 | 4:09:58 PM | sell | $0.004087 | $0.1603 | 0.04368 | 1.71 | 0.02549 | 0x94...0c90 | |
| 04/21/2026 | 6:24:02 AM | buy | $0.03131 | $0.1571 | 0.3402 | 1.7 | 0.1992 | 0x6c...f964 | |
| 04/21/2026 | 1:19:38 AM | sell | $0.01592 | $0.1561 | 0.1721 | 1.68 | 0.1019 | 0xcc...fc18 | |
| 04/19/2026 | 10:31:40 AM | sell | $0.02329 | $0.1518 | 0.2627 | 1.71 | 0.1534 | 0xd4...20b1 | |
| 04/18/2026 | 7:18:54 PM | sell | $0.0735 | $0.1583 | 0.8225 | 1.77 | 0.464 | 0x1e...ec83 | |
| 04/18/2026 | 5:55:36 AM | sell | $0.02604 | $0.1664 | 0.2872 | 1.83 | 0.1564 | 0xca...eec8 | |
| 04/18/2026 | 5:55:34 AM | buy | $0.06603 | $0.1654 | 0.7283 | 1.82 | 0.4394 | 0x3c...fd14 | |
| 04/18/2026 | 5:55:32 AM | sell | $0.1337 | $0.1654 | 1.47 | 1.82 | 0.8741 | 0x5b...6fe4 | |
| 04/18/2026 | 5:55:34 AM | buy | $0.1337 | $0.1612 | 1.47 | 1.77 | 0.8295 | 0x00...6ddd | |
| 04/17/2026 | 4:26:28 PM | sell | $0.01685 | $0.1607 | 0.1866 | 1.78 | 0.1048 | 0x64...fc6e | |
| 04/17/2026 | 12:55:42 PM | sell | $0.0169 | $0.162 | 0.1879 | 1.8 | 0.1043 | 0x34...6449 | |
| 04/17/2026 | 5:26:50 AM | sell | $0.008672 | $0.161 | 0.09791 | 1.81 | 0.05385 | 0xa6...6fc5 | |
| 04/16/2026 | 4:13:22 PM | sell | $0.0136 | $0.1623 | 0.1535 | 1.83 | 0.0838 | 0xc2...fbfe | |
| 04/16/2026 | 3:32:32 PM | sell | $0.01504 | $0.1625 | 0.1712 | 1.85 | 0.09253 | 0xf3...61a9 | |
| 04/16/2026 | 2:32:26 PM | sell | $0.004857 | $0.162 | 0.05586 | 1.86 | 0.02996 | 0xdd...be43 | |
| 04/12/2026 | 7:14:01 PM | sell | $0.08014 | $0.1595 | 0.9661 | 1.92 | 0.5024 | 0x04...3186 | |
| 04/12/2026 | 9:32:53 AM | sell | $0.01824 | $0.1664 | 0.2185 | 1.99 | 0.1096 | 0x94...60b7 | |
| 04/11/2026 | 2:20:53 PM | sell | $0.04087 | $0.1749 | 0.4754 | 2.03 | 0.2336 | 0xbd...a042 | |
| 04/10/2026 | 6:30:19 PM | sell | $0.02662 | $0.1783 | 0.3109 | 2.08 | 0.1493 | 0x00...5fcb |