- WhatToFarm
- Polygon
- SushiSwap
- BAL-WMATIC LPs
Info about BAL-WMATIC pair
- Pooled BAL:
- 10.69
- Pooled WMATIC:
- $56.69
BAL/WMATIC price stats on Polygon
As of July 3, 2025, the current price of BAL token on DEX SushiSwap is $1. BAL price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.09. BAL token contract is 0x9a71012B13CA4d3D0Cdc72A177DF3ef03b0E76A3 with a market cap $562,272.92. The liquidity pool contract is 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b with total value locked (TVL) of $21.50. The BAL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BAL/WMATIC now?
The current liquidity of BAL/WMATIC with the contract address 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b is $21.50.
How many transactions are there in the BAL/WMATIC pool in the last 24 hours?
The total transactions of BAL/WMATIC is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAL/WMATIC pool in the last 24 hours?
BAL/WMATIC pool has a trading volume of $0.09 in the last 24 hours.
What is the exchange rate of 1 BAL to WMATIC?
The exchange rate of 1 BAL to WMATIC is 5.28, captured at 5:44 AM UTC.
How much is 1 BAL in dollars?
The price of converting 1 BAL to USD is $1 today.
BAL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 4:54:50 AM | sell | $0.003189 | $1 | 0.01681 | 5.28 | 0.003182 | 0xe5...8bd4 | |
| 07/03/2025 | 4:02:37 AM | sell | $0.0007279 | $1 | 0.003839 | 5.28 | 0.0007262 | 0xd4...3f1b | |
| 07/03/2025 | 3:47:51 AM | sell | $0.001507 | $1 | 0.007949 | 5.28 | 0.001503 | 0xcb...5c34 | |
| 07/03/2025 | 1:29:37 AM | sell | $0.0001137 | $1 | 0.0006002 | 5.28 | 0.0001135 | 0x53...838d | |
| 07/03/2025 | 12:56:32 AM | sell | $0.0001775 | $1 | 0.0009384 | 5.28 | 0.0001774 | 0x4a...572c | |
| 07/02/2025 | 10:06:43 PM | sell | $0.0456 | $1.01 | 0.2392 | 5.31 | 0.04504 | 0x66...fef3 | |
| 07/02/2025 | 4:40:39 PM | sell | $0.0002838 | $0.9924 | 0.001525 | 5.33 | 0.000286 | 0x52...a61f | |
| 07/02/2025 | 4:01:03 PM | sell | $0.03419 | $0.982 | 0.1863 | 5.35 | 0.03482 | 0xa1...58f9 | |
| 07/01/2025 | 9:25:40 PM | buy | $0.08835 | $0.9508 | 0.4975 | 5.35 | 0.09292 | 0xeb...bc1f | |
| 07/01/2025 | 8:00:37 PM | buy | $0.00002437 | $0.9391 | 0.0001377 | 5.3 | 0.00002595 | 0xba...1147 | |
| 07/01/2025 | 3:00:17 AM | buy | $0.09218 | $0.9729 | 0.4985 | 5.26 | 0.09474 | 0x2d...9640 | |
| 07/01/2025 | 1:41:39 AM | buy | $0.03998 | $0.97 | 0.2141 | 5.19 | 0.04122 | 0x7d...b567 | |
| 07/01/2025 | 12:28:10 AM | buy | $0.01503 | $0.9737 | 0.07981 | 5.16 | 0.01544 | 0x8d...e6ff | |
| 06/30/2025 | 11:23:38 PM | sell | $0.1767 | $0.9878 | 0.9332 | 5.21 | 0.1789 | 0xeb...ae64 | |
| 06/30/2025 | 4:57:50 PM | sell | $0.0005764 | $0.998 | 0.003063 | 5.3 | 0.0005776 | 0x36...c4e1 | |
| 06/30/2025 | 4:11:52 PM | sell | $0.1173 | $1 | 0.628 | 5.36 | 0.1171 | 0xb8...6ff7 | |
| 06/30/2025 | 9:08:21 AM | sell | $0.00121 | $0.9939 | 0.006605 | 5.42 | 0.001218 | 0xfe...884c | |
| 06/30/2025 | 8:47:55 AM | sell | $0.0009054 | $0.9946 | 0.004936 | 5.42 | 0.0009103 | 0xe1...9bcb | |
| 06/30/2025 | 5:57:22 AM | sell | $0.001135 | $0.993 | 0.006205 | 5.42 | 0.001143 | 0x0e...b497 | |
| 06/30/2025 | 2:29:58 AM | buy | $0.09259 | $0.9896 | 0.5061 | 5.4 | 0.09356 | 0xe4...1197 |