WhatToFarm
/
Get started
12 Swap

Info about BAL-WMATIC pair

Price USD
$0.1194
Price
1.36 WMATIC
TVL
$4.85
MKT CAP
$61.1K
5m
0%
1h
0%
4h
-0.47%
24h
-2.38%
Share
TXNS
12
Buys
10
Sells
2
Volume
0
Telegram price alerts
Pair:
0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b
BAL:
0x9a71012B13CA4d3D0Cdc72A177DF3ef03b0E76A3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled BAL:
20.37
Pooled WMATIC:
$27.68

BAL/WMATIC price stats on Polygon

As of November 2, 2026, the current price of BAL token on DEX SushiSwap is $0.1194. BAL price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.01. BAL token contract is 0x9a71012B13CA4d3D0Cdc72A177DF3ef03b0E76A3 with a market cap $61,101.61. The liquidity pool contract is 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b with total value locked (TVL) of $4.86. The BAL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of BAL/WMATIC with the contract address 0x81E3dd9A4d58eC92AD575342967636Ae1A24CF2b is $4.86.

The total transactions of BAL/WMATIC is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

BAL/WMATIC pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 BAL to WMATIC is 1.36, captured at 7:04 PM UTC.

The price of converting 1 BAL to USD is $0.1194 today.

BAL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/02/20265:53:10 PMbuy$0.0009561$0.11940.01091.360.008002
0xDBc...6C02
0xa7...e4d5
11/02/20264:58:43 PMsell$0.051085$0.120.000012231.350.059039
0x8D2...b21f
0x01...e344
11/02/202611:12:25 AMsell$0.0004212$0.12050.004731.350.003494
0x3d5...1730
0xb7...aa3b
11/02/202611:09:46 AMbuy$0.004565$0.12140.051121.350.0376
0xF8C...7F8F
0xa0...e9d4
11/02/20269:27:13 AMbuy$0.0003439$0.12160.0038371.350.002827
0x6C1...1480
0x13...379b
11/02/20268:15:42 AMbuy$0.0001834$0.12140.0020491.350.00151
0xa68...9aA1
0xe9...3708
11/02/20268:15:33 AMbuy$0.0002958$0.12140.0033041.350.002435
0x512...E497
0xdf...0340
11/02/20268:00:12 AMbuy$0.0002033$0.12150.0022681.350.001673
0x696...6FD8
0xb0...0296
11/02/20267:51:49 AMbuy$0.0009986$0.12130.011151.350.008231
0xe69...74B6
0x79...23de
11/02/20264:17:49 AMbuy$0.0004548$0.12290.0050111.350.003699
0x8CC...2A37
0x1f...fa18
11/02/20262:34:54 AMbuy$0.0004536$0.12250.0050111.350.003701
0xcFf...aA50
0x7c...d42d
11/02/20261:49:03 AMbuy$0.0004531$0.12230.0050111.350.003702
0x2a8...239A
0x7e...b3e7
11/01/20264:34:00 PMbuy$0.002293$0.12340.025111.350.01857
0x924...B208
0x2b...b982
11/01/20269:27:51 AMbuy$0.0004597$0.12380.0050111.350.00371
0xdB0...883c
0x9b...1b80
11/01/20269:27:43 AMbuy$0.002304$0.12370.025111.340.01861
0xC01...4175
0x50...27d5
11/01/20265:18:27 AMsell$0.009032$0.12440.097581.340.07257
0x4Ad...24D3
0x29...71d0
10/31/20264:21:31 PMsell$0.0004654$0.12510.0050181.340.003718
0x8AC...8302
0x74...d9fc
10/31/20263:18:34 PMbuy$0.000463$0.12540.0050111.350.003691
0x5A8...fc08
0x70...1174
10/31/20262:01:39 PMbuy$0.002307$0.12460.025111.350.01851
0x8f1...b017
0xac...0aca
10/31/20262:01:37 PMbuy$0.0004604$0.12440.0050111.350.003699
0xa37...4A2e
0xd3...96f6