- WhatToFarm
- Polygon
- SushiSwap
- AXS-WETH LPs
Info about AXS-WETH pair
- Pooled AXS:
- 398.52
- Pooled WETH:
- $0.2391
AXS/WETH price stats on Polygon
As of May 30, 2026, the current price of AXS token on DEX SushiSwap is $1.2. AXS price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $25.30. AXS token contract is 0x61BDD9C7d4dF4Bf47A4508c0c8245505F2Af5b7b with a market cap $3,876.45. The liquidity pool contract is 0x7BA331A8b360F4c31E6014aBdd6852F92Fb21557 with total value locked (TVL) of $962.18. The AXS/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AXS/WETH now?
The current liquidity of AXS/WETH with the contract address 0x7BA331A8b360F4c31E6014aBdd6852F92Fb21557 is $962.18.
How many transactions are there in the AXS/WETH pool in the last 24 hours?
The total transactions of AXS/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AXS/WETH pool in the last 24 hours?
AXS/WETH pool has a trading volume of $25.30 in the last 24 hours.
What is the exchange rate of 1 AXS to WETH?
The exchange rate of 1 AXS to WETH is 0.0005982, captured at 11:30 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.2 today.
AXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:55:26 AM | sell | $0.08777 | $1.2 | 0.00004356 | 0.0005982 | 0.07281 | 0x61...3e54 | |
| 05/30/2026 | 2:07:17 AM | sell | $0.7589 | $1.2 | 0.0003762 | 0.0005993 | 0.6277 | 0x0e...fcca | |
| 05/30/2026 | 2:07:16 AM | sell | $0.05596 | $1.22 | 0.00002774 | 0.0006082 | 0.04561 | 0xb7...694d | |
| 05/30/2026 | 2:07:16 AM | buy | $18.65 | $1.19 | 0.009249 | 0.0005906 | 15.66 | 0x31...4b8a | |
| 05/30/2026 | 2:07:16 AM | sell | $0.8512 | $1.22 | 0.0004219 | 0.0006093 | 0.6924 | 0xa5...41c8 | |
| 05/30/2026 | 2:07:16 AM | sell | $1.92 | $1.22 | 0.0009529 | 0.0006057 | 1.57 | 0x66...ddfa | |
| 05/30/2026 | 2:07:16 AM | sell | $1.23 | $1.21 | 0.0006138 | 0.0006018 | 1.01 | 0x79...a1c7 | |
| 05/30/2026 | 2:07:16 AM | buy | $1.23 | $1.21 | 0.0005779 | 0.0006002 | 1.01 | 0xb9...fcca | |
| 05/29/2026 | 9:03:31 PM | buy | $0.4914 | $1.13 | 0.0002436 | 0.0005646 | 0.4315 | 0xae...c1f6 | |
| 05/29/2026 | 6:35:07 AM | sell | $0.6123 | $1.12 | 0.0003043 | 0.0005614 | 0.542 | 0x4c...793b | |
| 05/29/2026 | 6:23:09 AM | sell | $0.522 | $1.14 | 0.0002589 | 0.0005659 | 0.4574 | 0x7c...0116 | |
| 05/29/2026 | 6:23:09 AM | buy | $12.88 | $1.11 | 0.006391 | 0.0005543 | 11.53 | 0x22...8950 | |
| 05/29/2026 | 6:23:09 AM | sell | $1.3 | $1.13 | 0.0006457 | 0.0005637 | 1.14 | 0x0e...4c5e | |
| 05/27/2026 | 6:42:08 AM | sell | $0.6381 | $1.11 | 0.0003065 | 0.0005366 | 0.5712 | 0x36...843d | |
| 05/25/2026 | 7:19:32 AM | sell | $0.5743 | $1.13 | 0.0002727 | 0.000538 | 0.507 | 0xca...028c | |
| 05/24/2026 | 6:09:24 AM | buy | $0.08106 | $1.14 | 0.00003825 | 0.0005418 | 0.0706 | 0x33...877d | |
| 05/20/2026 | 6:29:51 PM | buy | $0.5577 | $1.15 | 0.0002612 | 0.0005411 | 0.4828 | 0x6b...dee0 | |
| 05/19/2026 | 6:41:46 PM | buy | $0.5532 | $1.14 | 0.0002616 | 0.0005398 | 0.4845 | 0xe9...ee0d | |
| 05/18/2026 | 7:03:15 PM | sell | $0.5492 | $1.12 | 0.0002613 | 0.0005366 | 0.487 | 0x1a...86b1 | |
| 05/18/2026 | 3:07:52 PM | sell | $0.4855 | $1.12 | 0.0002314 | 0.0005377 | 0.4304 | 0x61...648e |