- WhatToFarm
- Polygon
- SushiSwap
- AXS-WETH LPs
Info about AXS-WETH pair
- Pooled AXS:
- 567.67
- Pooled WETH:
- $0.1626
AXS/WETH price stats on Polygon
As of December 19, 2025, the current price of AXS token on DEX SushiSwap is $0.8169. AXS price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $18.61. AXS token contract is 0x61BDD9C7d4dF4Bf47A4508c0c8245505F2Af5b7b with a market cap $2,796.64. The liquidity pool contract is 0x7BA331A8b360F4c31E6014aBdd6852F92Fb21557 with total value locked (TVL) of $926.54. The AXS/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AXS/WETH now?
The current liquidity of AXS/WETH with the contract address 0x7BA331A8b360F4c31E6014aBdd6852F92Fb21557 is $926.54.
How many transactions are there in the AXS/WETH pool in the last 24 hours?
The total transactions of AXS/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AXS/WETH pool in the last 24 hours?
AXS/WETH pool has a trading volume of $18.61 in the last 24 hours.
What is the exchange rate of 1 AXS to WETH?
The exchange rate of 1 AXS to WETH is 0.0002871, captured at 8:08 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8169 today.
AXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:09:05 AM | buy | $0.3548 | $0.8169 | 0.0001247 | 0.0002871 | 0.4342 | 0xc5...950b | |
| 12/19/2025 | 4:03:39 AM | buy | $0.6442 | $0.8152 | 0.0002264 | 0.0002865 | 0.7902 | 0x0a...d034 | |
| 12/19/2025 | 4:03:39 AM | sell | $16.1 | $0.8321 | 0.00566 | 0.0002925 | 19.35 | 0x8d...79db | |
| 12/19/2025 | 4:03:39 AM | buy | $1.5 | $0.8114 | 0.0005301 | 0.0002852 | 1.85 | 0x39...5394 | |
| 12/18/2025 | 3:44:42 AM | buy | $0.04051 | $0.8664 | 0.00001424 | 0.0003045 | 0.04676 | 0xe7...7106 | |
| 12/18/2025 | 3:44:34 AM | buy | $0.64 | $0.8651 | 0.0002249 | 0.0003041 | 0.7397 | 0xd7...2244 | |
| 12/18/2025 | 3:44:34 AM | buy | $0.04984 | $0.8639 | 0.00001752 | 0.0003036 | 0.05769 | 0x97...0898 | |
| 12/18/2025 | 3:44:30 AM | buy | $1.07 | $0.8618 | 0.0003776 | 0.0003029 | 1.24 | 0x4b...b88c | |
| 12/18/2025 | 3:44:30 AM | buy | $0.09542 | $0.8597 | 0.00003354 | 0.0003022 | 0.1109 | 0x69...34db | |
| 12/18/2025 | 3:44:26 AM | sell | $16.92 | $0.8822 | 0.00595 | 0.0003101 | 19.18 | 0xe2...9451 | |
| 12/18/2025 | 3:44:26 AM | buy | $0.7547 | $0.8582 | 0.0002652 | 0.0003016 | 0.8794 | 0x11...1c37 | |
| 12/17/2025 | 6:01:06 PM | sell | $0.327 | $1.13 | 0.0000922 | 0.0003213 | 0.2869 | 0x2b...c6e8 | |
| 12/17/2025 | 1:00:05 AM | buy | $0.3589 | $1.14 | 0.0001012 | 0.0003232 | 0.313 | 0x91...f4b0 | |
| 12/16/2025 | 8:48:35 PM | buy | $0.2918 | $1.14 | 0.00008229 | 0.0003229 | 0.2548 | 0x05...6642 | |
| 12/16/2025 | 7:03:41 PM | buy | $0.4114 | $1.14 | 0.000116 | 0.0003225 | 0.3596 | 0x68...6a0f | |
| 12/15/2025 | 9:34:49 PM | buy | $0.3218 | $1.14 | 0.00009075 | 0.0003221 | 0.2816 | 0x19...f958 | |
| 12/15/2025 | 9:04:19 PM | buy | $0.3073 | $1.14 | 0.00008666 | 0.0003218 | 0.2692 | 0xec...a007 | |
| 12/15/2025 | 7:06:03 PM | sell | $0.3947 | $1.13 | 0.0001112 | 0.0003199 | 0.3478 | 0x12...b104 | |
| 12/15/2025 | 6:37:05 PM | sell | $0.4233 | $1.13 | 0.0001193 | 0.0003204 | 0.3725 | 0x88...9ef3 | |
| 12/15/2025 | 5:42:05 PM | sell | $0.3602 | $1.13 | 0.0001015 | 0.0003208 | 0.3166 | 0x6e...d160 |