WhatToFarm
/
Get started
12 Swap

Info about AXS-WETH pair

Price USD
$1.14
Price
0.0004754 WETH
TVL
$1,019.25
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
1.34%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x7BA331A8b360F4c31E6014aBdd6852F92Fb21557
AXS:
0x61BDD9C7d4dF4Bf47A4508c0c8245505F2Af5b7b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AXS:
446.49
Pooled WETH:
$0.2128

AXS/WETH price stats on Polygon

As of April 23, 2026, the current price of AXS token on DEX SushiSwap is $1.14. AXS price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.66. AXS token contract is 0x61BDD9C7d4dF4Bf47A4508c0c8245505F2Af5b7b with a market cap $3,693.15. The liquidity pool contract is 0x7BA331A8b360F4c31E6014aBdd6852F92Fb21557 with total value locked (TVL) of $1,019.26. The AXS/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AXS/WETH with the contract address 0x7BA331A8b360F4c31E6014aBdd6852F92Fb21557 is $1,019.26.

The total transactions of AXS/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

AXS/WETH pool has a trading volume of $0.66 in the last 24 hours.

The exchange rate of 1 AXS to WETH is 0.0004754, captured at 9:30 AM UTC.

The price of converting 1 AXS to USD is $1.14 today.

AXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20269:32:32 PMsell$0.3076$1.140.00012830.00047540.2698
0x2ff...C6dc
0x32...f9c6
04/22/20262:44:00 AMsell$0.3552$1.120.00015030.00047610.3158
0x2ff...C6dc
0xbd...6fc5
04/20/20263:57:16 PMbuy$0.09314$1.10.000040270.00047920.08404
0x75a...E0fF
0xce...7de2
04/20/20263:15:52 PMbuy$0.08196$1.090.00003570.0004790.07452
0x0C9...d1ee
0x4c...66d3
04/20/20268:10:18 AMsell$0.3958$1.090.00017240.00047640.362
0x02a...818f
0x6a...250f
04/19/202612:43:02 PMsell$0.04874$1.10.000020950.00047690.04393
0xE9f...10dE
0x05...69f9
04/18/20263:32:56 PMsell$0.2948$1.120.00012450.00047720.261
0x519...2bcb
0xa3...bb25
04/18/20263:13:00 PMsell$0.3233$1.120.00013680.00047780.2864
0x2ff...C6dc
0x61...90d3
04/17/20262:13:58 PMbuy$0.3066$1.160.00012610.00048070.2623
0x2ff...C6dc
0x0a...eab6
04/16/202610:59:46 PMbuy$0.1154$1.120.00004930.00048030.1026
0xb4b...DA00
0x34...e198
04/16/20264:13:08 PMbuy$0.08872$1.120.000037960.00048010.07905
0x2D6...07F8
0x8d...c5f3
04/15/202612:37:28 PMsell$0.1548$1.110.000066190.00047730.1386
0x2ff...C6dc
0x41...6dba
04/14/202612:48:57 PMbuy$0.1031$1.140.000043460.00048020.0905
0x2ff...C6dc
0x03...fea0
04/14/202612:48:55 PMsell$18.04$1.150.0075990.000488615.55
0xc44...F709
0xd6...690f
04/14/202612:48:55 PMbuy$0.7495$1.120.00031570.00047520.6644
0x2d5...Ae1A
0x73...c025
04/14/202612:48:55 PMbuy$1.63$1.130.00068980.00047741.44
0xdCb...0401
0xf1...4566
04/14/202612:48:55 PMbuy$0.6166$1.130.00025970.00047950.5416
0xdCb...0401
0x49...1498
04/11/20266:51:21 PMsell$0.08916$1.160.000038710.00050620.07647
0x2D6...07F8
0xf9...7ec3
04/11/20264:43:37 PMsell$0.313$1.140.00013840.00050660.2732
0x2ff...C6dc
0xf5...b874
04/10/20269:07:59 PMsell$0.2544$1.140.00011310.00050720.223
0x02a...818f
0x64...fc98