WhatToFarm
/
Get started
12 Swap

Info about AXS-WETH pair

Price USD
$0.8424
Price
0.0003738 WETH
TVL
$849.35
MKT CAP
$2.8K
5m
0%
1h
-1.61%
4h
-5.15%
24h
-6.95%
Share
TXNS
32
Buys
25
Sells
7
Volume
0
Telegram price alerts
Pair:
0x7BA331A8b360F4c31E6014aBdd6852F92Fb21557
AXS:
0x61BDD9C7d4dF4Bf47A4508c0c8245505F2Af5b7b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AXS:
504.82
Pooled WETH:
$0.1881

AXS/WETH price stats on Polygon

As of November 5, 2026, the current price of AXS token on DEX SushiSwap is $0.8424. AXS price is down -6.95% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $0.43. AXS token contract is 0x61BDD9C7d4dF4Bf47A4508c0c8245505F2Af5b7b with a market cap $2,807.72. The liquidity pool contract is 0x7BA331A8b360F4c31E6014aBdd6852F92Fb21557 with total value locked (TVL) of $849.36. The AXS/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AXS/WETH with the contract address 0x7BA331A8b360F4c31E6014aBdd6852F92Fb21557 is $849.36.

The total transactions of AXS/WETH is 32 in the last 24 hours, 25 of which are buy transactions, and 7 are sales transactions.

AXS/WETH pool has a trading volume of $0.43 in the last 24 hours.

The exchange rate of 1 AXS to WETH is 0.0003738, captured at 4:18 PM UTC.

The price of converting 1 AXS to USD is $0.8424 today.

AXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20264:04:22 PMbuy$0.009764$0.84240.0543320.00037380.01158
0x5a6...1DB6
0x09...b1b4
11/05/20264:02:33 PMbuy$0.004238$0.84330.0518780.00037380.005025
0x012...cf52
0x44...9b7e
11/05/20263:57:40 PMbuy$0.006812$0.84220.0530230.00037380.008088
0x283...6e81
0xb2...1915
11/05/20263:40:46 PMbuy$0.004807$0.85320.0521060.00037380.005634
0x7b8...a9ff
0xd3...a017
11/05/20263:37:01 PMbuy$0.005403$0.85270.0523680.00037380.006336
0xc81...e57F
0x05...c9fc
11/05/20263:22:39 PMbuy$0.006869$0.85630.0529980.00037380.008022
0x722...Bc5A
0x2f...b960
11/05/20261:06:04 PMsell$0.003487$0.89050.0514550.00037150.003916
0x2b3...fa74
0x2d...1ffc
11/05/202612:47:34 PMsell$0.02074$0.88820.058680.00037150.02336
0xC4F...f2E7
0xf5...ce6b
11/05/202611:24:07 AMsell$0.002189$0.89970.0690420.00037150.002433
0x9BD...8404
0x6a...5b64
11/05/202611:14:00 AMsell$0.003531$0.89890.0514590.00037160.003928
0x6c6...C92C
0x00...fa8e
11/05/202611:09:39 AMsell$0.0022$0.90150.069070.00037160.00244
0x68B...84FD
0xa4...aad8
11/05/202611:04:30 AMsell$0.003542$0.89880.0514640.00037160.00394
0xDBc...6C02
0xa6...bf8f
11/05/202610:34:36 AMsell$0.2491$0.89870.0001030.00037180.2772
0xb4b...DA00
0xab...f4a8
11/05/202610:09:12 AMbuy$0.01331$0.90490.0555070.00037420.01471
0x28D...FCC0
0x25...3d89
11/05/20269:34:43 AMbuy$0.007282$0.90390.0530150.00037420.008056
0xd83...3E8f
0xbb...9345
11/05/20269:33:24 AMbuy$0.006466$0.90330.0526780.00037420.007158
0x614...35b3
0xbd...d19e
11/05/20269:15:49 AMbuy$0.00354$0.90240.0514680.00037420.003923
0xdc3...5f6D
0x29...b7c6
11/05/20268:53:42 AMbuy$0.006441$0.90450.0526640.00037420.00712
0x87C...7E91
0x42...a1e0
11/05/20268:51:57 AMbuy$0.003547$0.90550.0514650.00037420.003917
0xE84...e85E
0x57...0ea8
11/05/20268:45:04 AMbuy$0.006433$0.90590.0526570.00037410.007101
0x656...21a3
0xda...fa87