- WhatToFarm
- Polygon
- SushiSwap
- AXS-WETH LPs
Info about AXS-WETH pair
- Pooled AXS:
- 489.27
- Pooled WETH:
- $0.1882
AXS/WETH price stats on Polygon
As of November 16, 2025, the current price of AXS token on DEX SushiSwap is $1.36. AXS price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $11.36. AXS token contract is 0x61BDD9C7d4dF4Bf47A4508c0c8245505F2Af5b7b with a market cap $4,540.39. The liquidity pool contract is 0x7BA331A8b360F4c31E6014aBdd6852F92Fb21557 with total value locked (TVL) of $1,333.98. The AXS/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AXS/WETH now?
The current liquidity of AXS/WETH with the contract address 0x7BA331A8b360F4c31E6014aBdd6852F92Fb21557 is $1,333.98.
How many transactions are there in the AXS/WETH pool in the last 24 hours?
The total transactions of AXS/WETH is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the AXS/WETH pool in the last 24 hours?
AXS/WETH pool has a trading volume of $11.36 in the last 24 hours.
What is the exchange rate of 1 AXS to WETH?
The exchange rate of 1 AXS to WETH is 0.0003839, captured at 9:31 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.36 today.
AXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 9:20:35 PM | sell | $0.5301 | $1.36 | 0.0001494 | 0.0003839 | 0.3893 | 0xd8...7d9c | |
| 11/16/2025 | 8:48:01 PM | sell | $0.6469 | $1.36 | 0.0001824 | 0.0003846 | 0.4742 | 0x5b...77ac | |
| 11/16/2025 | 8:33:01 PM | sell | $0.5243 | $1.36 | 0.0001478 | 0.0003853 | 0.3837 | 0xd5...1fc5 | |
| 11/16/2025 | 5:51:13 PM | sell | $0.8405 | $1.36 | 0.000237 | 0.000386 | 0.6138 | 0x70...f7de | |
| 11/16/2025 | 5:17:05 PM | sell | $0.757 | $1.37 | 0.0002134 | 0.000387 | 0.5515 | 0xd7...5894 | |
| 11/16/2025 | 2:22:17 PM | buy | $1.04 | $1.38 | 0.0002933 | 0.0003891 | 0.7538 | 0xf7...81d6 | |
| 11/16/2025 | 10:41:27 AM | buy | $0.3451 | $1.37 | 0.00009731 | 0.0003883 | 0.2505 | 0x47...ae74 | |
| 11/16/2025 | 10:26:21 AM | buy | $0.5832 | $1.37 | 0.0001644 | 0.0003878 | 0.424 | 0xaa...da35 | |
| 11/16/2025 | 9:16:19 AM | sell | $0.6232 | $1.36 | 0.0001757 | 0.0003855 | 0.4558 | 0x2e...5b44 | |
| 11/16/2025 | 7:12:57 AM | sell | $0.5095 | $1.36 | 0.0001436 | 0.0003861 | 0.372 | 0x9f...5a7e | |
| 11/16/2025 | 7:02:59 AM | sell | $0.07162 | $1.37 | 0.00002019 | 0.0003865 | 0.05224 | 0x10...bd36 | |
| 11/16/2025 | 7:02:55 AM | sell | $0.5761 | $1.37 | 0.0001624 | 0.0003869 | 0.4198 | 0x2c...ffad | |
| 11/16/2025 | 6:02:07 AM | sell | $0.09361 | $1.37 | 0.00002639 | 0.0003872 | 0.06815 | 0x8b...9f21 | |
| 11/16/2025 | 6:02:03 AM | buy | $0.6145 | $1.38 | 0.0001732 | 0.0003893 | 0.4451 | 0x31...8b23 | |
| 11/16/2025 | 5:52:41 AM | buy | $0.5113 | $1.37 | 0.0001441 | 0.0003886 | 0.3709 | 0xe7...90b3 | |
| 11/16/2025 | 3:56:17 AM | buy | $0.6261 | $1.37 | 0.0001765 | 0.000388 | 0.455 | 0x87...5f29 | |
| 11/16/2025 | 3:47:11 AM | buy | $0.5881 | $1.37 | 0.0001658 | 0.0003873 | 0.4281 | 0xa6...f8e4 | |
| 11/16/2025 | 12:56:49 AM | sell | $0.6906 | $1.36 | 0.0001947 | 0.000385 | 0.5057 | 0xf5...b825 | |
| 11/15/2025 | 11:42:09 PM | buy | $0.5821 | $1.37 | 0.0001641 | 0.0003874 | 0.4236 | 0xe8...1ee3 | |
| 11/15/2025 | 11:26:13 PM | buy | $0.6024 | $1.37 | 0.0001698 | 0.0003867 | 0.4392 | 0x8d...9d91 |