WhatToFarm
/
Get started
12 Swap

Info about AXS-WETH pair

Price USD
$0.9211
Price
0.0004074 WETH
TVL
$885.57
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
7.04%
Share
TXNS
8
Buys
6
Sells
2
Volume
30
Telegram price alerts
Pair:
0x7BA331A8b360F4c31E6014aBdd6852F92Fb21557
AXS:
0x61BDD9C7d4dF4Bf47A4508c0c8245505F2Af5b7b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AXS:
481.23
Pooled WETH:
$0.1956

AXS/WETH price stats on Polygon

As of August 20, 2026, the current price of AXS token on DEX SushiSwap is $0.9211. AXS price is up 7.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $30.48. AXS token contract is 0x61BDD9C7d4dF4Bf47A4508c0c8245505F2Af5b7b with a market cap $3,049.39. The liquidity pool contract is 0x7BA331A8b360F4c31E6014aBdd6852F92Fb21557 with total value locked (TVL) of $885.57. The AXS/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AXS/WETH with the contract address 0x7BA331A8b360F4c31E6014aBdd6852F92Fb21557 is $885.57.

The total transactions of AXS/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

AXS/WETH pool has a trading volume of $30.48 in the last 24 hours.

The exchange rate of 1 AXS to WETH is 0.0004074, captured at 5:39 AM UTC.

The price of converting 1 AXS to USD is $0.9211 today.

AXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20261:37:28 AMbuy$0.296$0.92110.00013090.00040740.3213
0xb4b...DA00
0x39...5957
08/19/202611:28:21 PMbuy$1.3$0.91190.00057760.00040481.42
0xdCb...0401
0x95...3c06
08/19/202611:28:21 PMsell$13.41$0.93150.0059540.000413514.39
0x847...CEB1
0x3b...7638
08/19/202611:28:21 PMbuy$0.618$0.91590.00027430.00040660.6747
0x015...E059
0x51...3695
08/19/20266:59:33 PMbuy$1.2$0.88630.00058010.00042641.36
0xdCb...0401
0xb5...b710
08/19/20266:59:33 PMbuy$0.5446$0.890.0002620.00042820.6119
0xdCb...0401
0x3b...18d3
08/19/20266:59:33 PMsell$12.86$0.90570.0061870.000435714.19
0xE0e...6D95
0xd6...4701
08/19/20264:36:18 AMbuy$0.2377$0.86050.00012470.00045160.2762
0xAC9...1D6c
0x0f...b595
08/18/20263:21:45 PMbuy$0.4114$0.860.00021570.00045090.4784
0x1D8...c404
0x03...e84d
08/17/20269:14:21 PMsell$8.66$0.87120.0045310.00045569.94
0xE0e...6D95
0x42...9c8e
08/17/20269:14:22 PMbuy$0.1136$0.86110.000059420.00045030.1319
0x2D6...07F8
0x2e...c2a3
08/17/20269:14:21 PMbuy$0.7736$0.85920.00040450.00044930.9003
0xb4b...DA00
0x7a...325a
08/17/20269:14:21 PMbuy$0.1942$0.89540.00010150.00046820.2169
0xee0...7fAF
0x36...357f
08/17/202611:57:07 AMsell$0.4519$0.8890.00023670.00046570.5083
0xb4b...DA00
0xdf...d0bd
08/13/20265:55:43 PMsell$0.4481$0.87670.00023860.00046680.5111
0x60c...74Fa
0x42...035d
08/10/20268:43:24 AMsell$0.4019$0.89710.00020950.00046780.4479
0xee0...7fAF
0x25...308f
08/08/20269:12:36 PMsell$0.404$0.90060.00021020.00046870.4485
0xb4b...DA00
0x19...a6a9
08/08/20268:44:39 PMsell$1.02$0.90380.00053350.00047041.13
0x40d...DB2D
0x9a...c874
08/08/20268:44:37 PMbuy$11.99$0.88450.0062450.000460413.56
0x47C...58Fc
0x14...3e3c
08/08/20264:51:27 PMbuy$0.4263$0.85870.00022150.00044630.4964
0xF99...Fe7A
0x6b...a6d4