- WhatToFarm
- Polygon
- SushiSwap
- AXS-WETH LPs
Info about AXS-WETH pair
- Pooled AXS:
- 381.09
- Pooled WETH:
- $0.254
AXS/WETH price stats on Polygon
As of February 26, 2026, the current price of AXS token on DEX SushiSwap is $1.36. AXS price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12.11. AXS token contract is 0x61BDD9C7d4dF4Bf47A4508c0c8245505F2Af5b7b with a market cap $4,380.90. The liquidity pool contract is 0x7BA331A8b360F4c31E6014aBdd6852F92Fb21557 with total value locked (TVL) of $1,045.13. The AXS/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AXS/WETH now?
The current liquidity of AXS/WETH with the contract address 0x7BA331A8b360F4c31E6014aBdd6852F92Fb21557 is $1,045.13.
How many transactions are there in the AXS/WETH pool in the last 24 hours?
The total transactions of AXS/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AXS/WETH pool in the last 24 hours?
AXS/WETH pool has a trading volume of $12.11 in the last 24 hours.
What is the exchange rate of 1 AXS to WETH?
The exchange rate of 1 AXS to WETH is 0.0006647, captured at 6:18 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.36 today.
AXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 11:21:42 AM | sell | $0.1123 | $1.36 | 0.00005451 | 0.0006647 | 0.08202 | 0xae...bd94 | |
| 02/26/2026 | 3:56:20 AM | sell | $3.59 | $1.37 | 0.001749 | 0.0006694 | 2.61 | 0xa4...c33c | |
| 02/26/2026 | 3:43:40 AM | sell | $0.1265 | $1.38 | 0.00006149 | 0.0006742 | 0.0912 | 0xd8...eab3 | |
| 02/26/2026 | 3:37:10 AM | buy | $3.62 | $1.38 | 0.001761 | 0.0006737 | 2.61 | 0x5c...2fd7 | |
| 02/25/2026 | 2:24:58 PM | sell | $2.12 | $1.31 | 0.001078 | 0.0006679 | 1.61 | 0xb8...763e | |
| 02/25/2026 | 1:58:04 PM | sell | $0.421 | $1.31 | 0.0002144 | 0.0006713 | 0.3194 | 0x48...7d9e | |
| 02/25/2026 | 12:29:36 PM | buy | $2.1 | $1.3 | 0.001087 | 0.0006731 | 1.61 | 0x07...190b | |
| 02/24/2026 | 3:43:14 PM | buy | $0.1084 | $1.23 | 0.00005884 | 0.00067 | 0.08782 | 0x7e...4d3c | |
| 02/23/2026 | 4:24:20 PM | buy | $0.1485 | $1.26 | 0.00007853 | 0.0006697 | 0.1172 | 0xe1...f44f | |
| 02/23/2026 | 2:04:14 AM | sell | $0.3035 | $1.23 | 0.0001632 | 0.0006659 | 0.2451 | 0xdb...a504 | |
| 02/21/2026 | 3:45:10 AM | buy | $0.1069 | $1.31 | 0.00005461 | 0.0006702 | 0.08147 | 0xbf...8928 | |
| 02/20/2026 | 9:26:58 PM | sell | $0.3082 | $1.31 | 0.0001565 | 0.0006664 | 0.2349 | 0x8e...2553 | |
| 02/20/2026 | 11:41:22 AM | buy | $0.1889 | $1.3 | 0.00009683 | 0.0006706 | 0.1443 | 0xcb...3f6b | |
| 02/20/2026 | 10:19:06 AM | buy | $1.07 | $1.31 | 0.0005439 | 0.0006689 | 0.813 | 0xdb...06c7 | |
| 02/20/2026 | 10:19:06 AM | buy | $0.8058 | $1.31 | 0.000409 | 0.0006664 | 0.6137 | 0x6b...2947 | |
| 02/20/2026 | 10:19:04 AM | buy | $2.41 | $1.3 | 0.001224 | 0.0006621 | 1.84 | 0x41...fad3 | |
| 02/20/2026 | 10:19:04 AM | sell | $26.34 | $1.35 | 0.01337 | 0.0006898 | 19.38 | 0x39...cbec | |
| 02/20/2026 | 10:18:50 AM | sell | $0.2557 | $1.43 | 0.0001298 | 0.0007268 | 0.1786 | 0x56...927f | |
| 02/20/2026 | 10:18:46 AM | sell | $0.5337 | $1.43 | 0.0002709 | 0.0007279 | 0.3722 | 0x81...ed8e | |
| 02/20/2026 | 10:18:44 AM | sell | $2.64 | $1.44 | 0.001343 | 0.0007323 | 1.83 | 0x2a...1945 |