- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 15.8
- Pooled WMATIC:
- $1,220.13
AVAX/WMATIC price stats on Polygon
As of October 20, 2025, the current price of AVAX token on DEX SushiSwap is $15.18. AVAX price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.89. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $473,741.21. The liquidity pool contract is 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d with total value locked (TVL) of $480.05. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d is $480.05.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $0.89 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 77.17, captured at 2:14 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $15.18 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 8:08:05 PM | sell | $0.7146 | $15.18 | 3.63 | 77.17 | 0.04706 | 0xc5...c7cf | |
| 10/19/2025 | 7:16:19 PM | sell | $0.1715 | $15.11 | 0.879 | 77.46 | 0.01134 | 0x26...4864 | |
| 10/18/2025 | 7:15:58 AM | buy | $0.8962 | $14.79 | 4.7 | 77.68 | 0.06055 | 0x9d...b4f8 | |
| 10/18/2025 | 5:24:12 AM | buy | $1.04 | $14.59 | 5.52 | 77.04 | 0.07168 | 0x26...d54f | |
| 10/18/2025 | 5:23:44 AM | buy | $0.3639 | $14.49 | 1.92 | 76.57 | 0.02511 | 0x23...8914 | |
| 10/18/2025 | 5:23:38 AM | sell | $2.37 | $14.53 | 12.55 | 76.78 | 0.1635 | 0xc1...a9a8 | |
| 10/18/2025 | 2:22:02 AM | sell | $0.3413 | $14.7 | 1.8 | 77.69 | 0.02322 | 0x92...4ff9 | |
| 10/17/2025 | 6:53:40 PM | buy | $0.01211 | $14.55 | 0.06513 | 78.27 | 0.0008322 | 0x10...1961 | |
| 10/17/2025 | 6:53:36 PM | buy | $0.02218 | $14.55 | 0.1193 | 78.25 | 0.001524 | 0x20...5624 | |
| 10/17/2025 | 6:53:32 PM | buy | $0.1041 | $14.54 | 0.5599 | 78.21 | 0.007159 | 0x7a...9f94 | |
| 10/17/2025 | 6:53:28 PM | sell | $1.81 | $14.56 | 9.75 | 78.33 | 0.1245 | 0x92...725e | |
| 10/17/2025 | 12:30:16 PM | sell | $0.4635 | $14.61 | 2.5 | 79.11 | 0.03172 | 0x8d...8028 | |
| 10/17/2025 | 11:21:02 AM | sell | $0.1214 | $14.67 | 0.6566 | 79.31 | 0.008278 | 0x63...a96f | |
| 10/17/2025 | 9:38:54 AM | sell | $0.9207 | $14.56 | 5.03 | 79.68 | 0.06319 | 0x0d...e6ea | |
| 10/17/2025 | 7:35:46 AM | buy | $0.3676 | $14.4 | 2.05 | 80.35 | 0.02552 | 0x72...5864 | |
| 10/17/2025 | 7:03:44 AM | buy | $0.3811 | $14.54 | 2.09 | 80.08 | 0.02619 | 0x77...4a93 | |
| 10/17/2025 | 6:38:10 AM | buy | $0.39 | $14.62 | 2.12 | 79.81 | 0.02667 | 0xc2...66ef | |
| 10/16/2025 | 7:40:19 PM | buy | $0.3512 | $14.8 | 1.88 | 79.55 | 0.02371 | 0x99...10f5 | |
| 10/15/2025 | 11:21:31 PM | sell | $0.8069 | $15.45 | 4.13 | 79.22 | 0.05221 | 0x45...6df6 | |
| 10/15/2025 | 10:47:55 AM | buy | $0.05997 | $15.98 | 0.3 | 79.95 | 0.003752 | 0x16...e883 |