- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 17.16
- Pooled WMATIC:
- $1,140.89
AVAX/WMATIC price stats on Polygon
As of March 30, 2026, the current price of AVAX token on DEX SushiSwap is $6.09. AVAX price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.81. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $190,167.43. The liquidity pool contract is 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d with total value locked (TVL) of $209.65. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d is $209.65.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $1.81 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 66.33, captured at 11:21 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.09 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 4:32:07 PM | buy | $0.5512 | $6.09 | 5.99 | 66.33 | 0.09045 | 0x6d...f76d | |
| 03/30/2026 | 12:50:30 PM | buy | $0.5625 | $6.15 | 5.99 | 65.63 | 0.09141 | 0xda...ef2b | |
| 03/29/2026 | 11:02:08 PM | buy | $0.6999 | $5.89 | 7.69 | 64.84 | 0.1186 | 0x58...1020 | |
| 03/29/2026 | 6:07:52 AM | sell | $0.8332 | $5.97 | 8.99 | 64.53 | 0.1393 | 0x18...278d | |
| 03/28/2026 | 2:02:25 PM | sell | $0.3429 | $6.07 | 3.68 | 65.26 | 0.05648 | 0xcd...40ad | |
| 03/28/2026 | 4:46:49 AM | buy | $0.4777 | $5.92 | 5.28 | 65.56 | 0.08065 | 0x1e...818a | |
| 03/27/2026 | 4:11:09 PM | buy | $0.05186 | $5.84 | 0.5785 | 65.22 | 0.008869 | 0x58...7a4f | |
| 03/27/2026 | 12:12:25 PM | buy | $0.3867 | $5.89 | 4.26 | 64.94 | 0.06561 | 0x93...d84e | |
| 03/27/2026 | 11:05:59 AM | buy | $0.3337 | $5.93 | 3.62 | 64.49 | 0.05623 | 0x25...6c0f | |
| 03/27/2026 | 4:26:07 AM | sell | $0.5908 | $6.18 | 6.13 | 64.25 | 0.09548 | 0x53...91e3 | |
| 03/27/2026 | 2:38:39 AM | sell | $0.5691 | $6.23 | 5.93 | 64.94 | 0.09133 | 0xa6...0448 | |
| 03/26/2026 | 9:49:21 AM | sell | $0.555 | $6.24 | 5.83 | 65.62 | 0.08885 | 0x90...d254 | |
| 03/25/2026 | 3:39:33 PM | sell | $0.5977 | $6.46 | 6.13 | 66.31 | 0.09248 | 0xbc...afb6 | |
| 03/24/2026 | 3:39:25 PM | sell | $0.4882 | $6.37 | 5.12 | 66.97 | 0.07653 | 0x60...a3c8 | |
| 03/24/2026 | 12:17:07 PM | buy | $0.5694 | $6.38 | 6 | 67.32 | 0.08911 | 0x7a...cc22 | |
| 03/24/2026 | 12:13:17 AM | sell | $0.3818 | $6.49 | 3.93 | 66.8 | 0.05883 | 0x47...bcbd | |
| 03/23/2026 | 1:44:47 PM | buy | $0.6712 | $6.4 | 7.02 | 67.02 | 0.1048 | 0x5c...a49e | |
| 03/23/2026 | 12:14:15 PM | sell | $1.03 | $6.32 | 10.93 | 66.85 | 0.1635 | 0x18...3f60 | |
| 03/23/2026 | 11:12:29 AM | buy | $1.03 | $6.35 | 11 | 67.25 | 0.1635 | 0x3b...7e71 | |
| 03/23/2026 | 8:40:53 AM | buy | $0.0859 | $6.1 | 0.9359 | 66.55 | 0.01406 | 0x44...59d1 |