- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 17.51
- Pooled WMATIC:
- $1,110.66
AVAX/WMATIC price stats on Polygon
As of January 24, 2026, the current price of AVAX token on DEX SushiSwap is $8.07. AVAX price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.64. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $252,044.51. The liquidity pool contract is 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d with total value locked (TVL) of $282.95. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d is $282.95.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $1.64 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 63.41, captured at 6:35 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $8.07 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 6:26:24 AM | buy | $0.4071 | $8.07 | 3.19 | 63.41 | 0.0504 | 0x26...4767 | |
| 01/23/2026 | 7:52:34 PM | buy | $1.23 | $8.05 | 9.61 | 62.68 | 0.1534 | 0x44...cee3 | |
| 01/22/2026 | 5:59:04 PM | sell | $1.16 | $8.25 | 8.77 | 62.26 | 0.1409 | 0x65...4c90 | |
| 01/22/2026 | 1:49:52 PM | buy | $1.77 | $8.26 | 13.41 | 62.37 | 0.215 | 0xcc...0d8c | |
| 01/21/2026 | 8:03:00 PM | buy | $0.925 | $8.44 | 6.7 | 61.24 | 0.1095 | 0xbe...5565 | |
| 01/21/2026 | 3:55:10 PM | sell | $1.32 | $8.49 | 9.5 | 61.03 | 0.1556 | 0x9b...8e92 | |
| 01/21/2026 | 6:16:36 AM | buy | $0.8522 | $8.2 | 6.39 | 61.57 | 0.1039 | 0x0f...3209 | |
| 01/21/2026 | 4:41:04 AM | sell | $0.992 | $8.29 | 7.33 | 61.26 | 0.1196 | 0x6a...c8f5 | |
| 01/20/2026 | 10:38:06 PM | sell | $1.3 | $8.11 | 9.98 | 62.23 | 0.1604 | 0x25...1c3e | |
| 01/20/2026 | 9:55:52 PM | sell | $0.5201 | $8.24 | 3.97 | 63.02 | 0.06305 | 0xb5...838c | |
| 01/20/2026 | 3:22:34 AM | buy | $0.4705 | $8.63 | 3.45 | 63.43 | 0.05448 | 0x67...6e92 | |
| 01/20/2026 | 12:29:06 AM | buy | $0.3635 | $8.61 | 2.66 | 63.09 | 0.04217 | 0x63...65b6 | |
| 01/20/2026 | 12:29:02 AM | sell | $1.15 | $8.61 | 8.44 | 63.04 | 0.1339 | 0xe5...3194 | |
| 01/19/2026 | 6:30:46 PM | buy | $0.03657 | $8.66 | 0.2696 | 63.89 | 0.00422 | 0x83...eb11 | |
| 01/19/2026 | 10:32:46 AM | buy | $0.7392 | $8.59 | 5.46 | 63.56 | 0.08604 | 0x6f...3886 | |
| 01/19/2026 | 3:48:32 AM | sell | $1.16 | $8.8 | 8.36 | 63.34 | 0.132 | 0xed...0ccd | |
| 01/18/2026 | 11:59:18 PM | buy | $1.31 | $8.77 | 9.53 | 63.66 | 0.1497 | 0x2f...dd82 | |
| 01/18/2026 | 9:59:00 AM | buy | $0.5568 | $8.98 | 3.89 | 62.89 | 0.062 | 0xe8...a8bb | |
| 01/16/2026 | 10:34:56 PM | sell | $0.721 | $9.07 | 4.97 | 62.58 | 0.07945 | 0x8d...f105 | |
| 01/16/2026 | 5:14:46 PM | buy | $1.27 | $8.73 | 9.12 | 62.72 | 0.1454 | 0x62...0edc |