- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 17.97
- Pooled WMATIC:
- $1,095.64
AVAX/WMATIC price stats on Polygon
As of July 14, 2026, the current price of AVAX token on DEX SushiSwap is $5.11. AVAX price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1.78. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $159,637.78. The liquidity pool contract is 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d with total value locked (TVL) of $184.50. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d is $184.50.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $1.78 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 60.76, captured at 5:35 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $5.11 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 4:40:52 PM | sell | $0.00842 | $5.11 | 0.1 | 60.76 | 0.001645 | 0xd2...1e32 | |
| 07/14/2026 | 4:33:34 PM | sell | $0.00847 | $5.14 | 0.1 | 60.77 | 0.001645 | 0x5f...6af4 | |
| 07/14/2026 | 4:23:14 PM | sell | $0.008438 | $5.12 | 0.1 | 60.78 | 0.001645 | 0xa8...e16c | |
| 07/14/2026 | 4:22:58 PM | sell | $0.008448 | $5.13 | 0.1 | 60.79 | 0.001645 | 0x8e...d504 | |
| 07/14/2026 | 3:40:59 PM | buy | $0.001691 | $5.17 | 0.02 | 61.16 | 0.0003269 | 0x09...8ef5 | |
| 07/14/2026 | 3:12:22 PM | buy | $0.001678 | $5.13 | 0.02 | 61.16 | 0.0003269 | 0x97...b0b8 | |
| 07/14/2026 | 3:12:05 PM | buy | $0.001678 | $5.13 | 0.02 | 61.16 | 0.0003269 | 0x1d...1518 | |
| 07/14/2026 | 2:13:25 PM | buy | $0.001679 | $5.13 | 0.02 | 61.16 | 0.0003269 | 0x7c...ea23 | |
| 07/14/2026 | 1:52:55 PM | buy | $0.001675 | $5.12 | 0.02 | 61.16 | 0.000327 | 0x86...5753 | |
| 07/14/2026 | 1:48:29 PM | buy | $0.008367 | $5.11 | 0.1 | 61.15 | 0.001635 | 0x27...3728 | |
| 07/14/2026 | 1:38:58 PM | buy | $0.001673 | $5.11 | 0.02 | 61.14 | 0.000327 | 0xb3...6251 | |
| 07/14/2026 | 12:57:25 PM | buy | $1 | $5.08 | 12 | 60.47 | 0.1984 | 0x3e...f8c6 | |
| 07/14/2026 | 12:50:20 PM | buy | $0.004206 | $5.03 | 0.05 | 59.81 | 0.0008359 | 0x35...8fa1 | |
| 07/14/2026 | 7:42:55 AM | sell | $0.7155 | $5.01 | 8.54 | 59.92 | 0.1426 | 0xc9...7d8d | |
| 07/13/2026 | 10:02:19 AM | sell | $0.7701 | $4.99 | 9.38 | 60.91 | 0.154 | 0x42...8c99 | |
| 07/13/2026 | 2:57:34 AM | sell | $0.5006 | $5.01 | 6.16 | 61.78 | 0.09983 | 0x50...da02 | |
| 07/10/2026 | 8:30:31 PM | sell | $0.5273 | $5 | 6.58 | 62.49 | 0.1053 | 0x76...2343 | |
| 07/10/2026 | 8:10:25 AM | buy | $0.3192 | $4.79 | 4.19 | 63.01 | 0.06661 | 0x00...d9e1 | |
| 07/10/2026 | 4:38:28 AM | sell | $0.05086 | $4.84 | 0.656 | 62.43 | 0.0105 | 0xa3...cb50 | |
| 07/09/2026 | 7:06:14 PM | buy | $0.05031 | $4.78 | 0.66 | 62.81 | 0.0105 | 0x77...ff35 |