- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 18.53
- Pooled WMATIC:
- $1,071.76
AVAX/WMATIC price stats on Polygon
As of October 20, 2026, the current price of AVAX token on DEX SushiSwap is $5.48. AVAX price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.71. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $171,018.72. The liquidity pool contract is 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d with total value locked (TVL) of $203.14. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d is $203.14.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $1.71 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 57.83, captured at 11:07 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $5.48 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 6:08:38 PM | sell | $0.3473 | $5.48 | 3.66 | 57.83 | 0.06337 | 0x8a...0d8e | |
| 10/20/2026 | 4:35:56 AM | buy | $0.02629 | $5.43 | 0.2824 | 58.36 | 0.004838 | 0x67...d748 | |
| 10/20/2026 | 2:54:51 AM | sell | $0.1373 | $5.38 | 1.48 | 58.08 | 0.02548 | 0xa9...95ab | |
| 10/19/2026 | 10:25:57 PM | sell | $0.1421 | $5.4 | 1.53 | 58.24 | 0.02628 | 0xac...5394 | |
| 10/19/2026 | 8:01:54 PM | sell | $0.1742 | $5.37 | 1.89 | 58.43 | 0.03239 | 0x4d...be1a | |
| 10/19/2026 | 6:18:41 PM | sell | $0.2621 | $5.38 | 2.85 | 58.68 | 0.0487 | 0x16...d485 | |
| 10/19/2026 | 6:16:51 PM | sell | $0.08191 | $5.4 | 0.8928 | 58.89 | 0.01515 | 0x72...1aa6 | |
| 10/19/2026 | 6:14:35 PM | sell | $0.357 | $5.43 | 3.88 | 59.15 | 0.06572 | 0x07...cb43 | |
| 10/19/2026 | 6:10:44 PM | sell | $0.1863 | $5.48 | 2.01 | 59.47 | 0.03394 | 0xe7...157b | |
| 10/19/2026 | 4:23:35 PM | buy | $0.05563 | $5.55 | 0.5997 | 59.91 | 0.01001 | 0x0c...d1e0 | |
| 10/19/2026 | 4:13:23 PM | sell | $0.2107 | $5.53 | 2.27 | 59.64 | 0.03809 | 0xe3...d53f | |
| 10/19/2026 | 4:10:33 PM | buy | $0.04959 | $5.55 | 0.5369 | 60.1 | 0.008934 | 0xe4...3ad5 | |
| 10/19/2026 | 3:29:14 PM | sell | $1.81 | $5.64 | 19.48 | 60.78 | 0.3206 | 0x11...7ffa | |
| 10/19/2026 | 3:24:30 PM | sell | $0.1921 | $5.75 | 2.06 | 61.98 | 0.03335 | 0x5f...752c | |
| 10/19/2026 | 11:39:15 AM | buy | $0.1262 | $5.69 | 1.38 | 62.39 | 0.02215 | 0x0a...2ae4 | |
| 10/19/2026 | 6:09:50 AM | sell | $0.1472 | $5.79 | 1.57 | 62.03 | 0.02542 | 0x64...6e83 | |
| 10/19/2026 | 3:17:53 AM | buy | $0.02788 | $5.76 | 0.3019 | 62.47 | 0.004832 | 0xb9...04ac | |
| 10/19/2026 | 3:17:51 AM | buy | $0.04697 | $5.76 | 0.5087 | 62.43 | 0.008148 | 0x72...70f5 | |
| 10/19/2026 | 3:17:50 AM | sell | $0.03654 | $5.72 | 0.3958 | 62.05 | 0.006378 | 0x60...bf93 | |
| 10/19/2026 | 3:10:30 AM | sell | $0.4 | $5.73 | 4.35 | 62.31 | 0.0698 | 0x2e...f69a |