- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 14.49
- Pooled WMATIC:
- $1,300.42
AVAX/WMATIC price stats on Polygon
As of May 9, 2025, the current price of AVAX token on DEX SushiSwap is $22.81. AVAX price is up 13.06% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $23.24. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $714,010.45. The liquidity pool contract is 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d with total value locked (TVL) of $663.23. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d is $663.23.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $23.24 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 89.47, captured at 9:53 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $22.81 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:58:10 AM | buy | $1.97 | $22.81 | 7.74 | 89.47 | 0.08651 | 0x3b...f756 | |
| 05/09/2025 | 4:30:26 AM | buy | $0.9507 | $21.99 | 3.83 | 88.67 | 0.04321 | 0x6a...13c0 | |
| 05/09/2025 | 12:50:54 AM | buy | $1.49 | $21.9 | 6.01 | 88 | 0.06832 | 0xdd...99b2 | |
| 05/09/2025 | 12:23:42 AM | buy | $0.2473 | $21.83 | 0.9912 | 87.52 | 0.01132 | 0x07...8a94 | |
| 05/08/2025 | 11:56:08 PM | buy | $0.9015 | $21.84 | 3.59 | 87.21 | 0.04127 | 0xcd...8c27 | |
| 05/08/2025 | 11:19:02 PM | buy | $0.0804 | $21.69 | 0.3222 | 86.94 | 0.003706 | 0x45...9642 | |
| 05/08/2025 | 10:22:54 PM | buy | $0.6436 | $21.72 | 2.56 | 86.74 | 0.02962 | 0x63...049e | |
| 05/08/2025 | 9:36:11 PM | sell | $0.04064 | $21.82 | 0.1602 | 86.06 | 0.001862 | 0x43...2e40 | |
| 05/08/2025 | 8:52:21 PM | buy | $1.24 | $21.75 | 4.94 | 86.26 | 0.05735 | 0xd2...a469 | |
| 05/08/2025 | 7:54:51 PM | buy | $1.3 | $21.51 | 5.2 | 85.57 | 0.06077 | 0xde...afae | |
| 05/08/2025 | 7:45:25 PM | buy | $0.8394 | $21.23 | 3.36 | 84.99 | 0.03953 | 0x3c...01f0 | |
| 05/08/2025 | 6:43:09 PM | sell | $2.17 | $21.62 | 8.55 | 84.83 | 0.1008 | 0xf1...d350 | |
| 05/08/2025 | 5:55:39 PM | buy | $0.7475 | $21.17 | 3.02 | 85.72 | 0.0353 | 0x1b...d104 | |
| 05/08/2025 | 5:21:15 PM | sell | $3.38 | $21.71 | 13.4 | 85.91 | 0.156 | 0xf7...1774 | |
| 05/08/2025 | 5:02:15 PM | sell | $3.91 | $21.77 | 15.81 | 87.89 | 0.1799 | 0x99...2a5c | |
| 05/08/2025 | 4:32:31 PM | sell | $1.09 | $21.39 | 4.58 | 89.29 | 0.05137 | 0x84...1a07 | |
| 05/08/2025 | 4:04:44 PM | buy | $0.2336 | $21.23 | 0.9912 | 90.08 | 0.011 | 0xa7...790b | |
| 05/08/2025 | 1:58:23 PM | buy | $1.29 | $20.52 | 5.64 | 89.62 | 0.06294 | 0x43...1a58 | |
| 05/08/2025 | 8:01:11 AM | buy | $0.6515 | $20.18 | 2.87 | 89.03 | 0.03228 | 0x08...42c3 | |
| 05/08/2025 | 5:19:21 AM | sell | $0.61 | $20.11 | 2.68 | 88.49 | 0.03032 | 0x8c...cba1 |