- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 14.2
- Pooled WMATIC:
- $1,336
AVAX/WMATIC price stats on Polygon
As of July 9, 2025, the current price of AVAX token on DEX SushiSwap is $19.03. AVAX price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5.82. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $594,411.23. The liquidity pool contract is 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d with total value locked (TVL) of $541.03. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d is $541.03.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $5.82 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 94, captured at 9:44 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $19.03 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 8:41:29 AM | sell | $0.5948 | $19.03 | 2.93 | 94 | 0.03125 | 0x3d...8f60 | |
| 07/09/2025 | 8:19:25 AM | sell | $0.6582 | $19.01 | 3.26 | 94.44 | 0.03461 | 0x9c...9501 | |
| 07/09/2025 | 6:33:47 AM | sell | $0.6247 | $18.95 | 3.12 | 94.89 | 0.03296 | 0x1e...bd70 | |
| 07/09/2025 | 4:38:52 AM | sell | $0.7399 | $18.75 | 3.76 | 95.38 | 0.03944 | 0x3c...fa0d | |
| 07/09/2025 | 3:12:38 AM | sell | $0.6531 | $18.74 | 3.34 | 95.89 | 0.03484 | 0x18...4cc3 | |
| 07/09/2025 | 2:39:33 AM | sell | $0.3262 | $18.7 | 1.67 | 96.24 | 0.01744 | 0x2d...e929 | |
| 07/08/2025 | 11:02:39 PM | sell | $0.5454 | $18.8 | 2.8 | 96.56 | 0.029 | 0xb2...59e2 | |
| 07/08/2025 | 10:57:31 PM | sell | $0.7861 | $18.68 | 4.08 | 97.05 | 0.04206 | 0x58...8686 | |
| 07/08/2025 | 10:43:17 PM | sell | $0.3915 | $18.62 | 2.04 | 97.49 | 0.02102 | 0xac...bc99 | |
| 07/08/2025 | 10:48:45 AM | sell | $0.4974 | $18.25 | 2.66 | 97.83 | 0.02724 | 0x71...cc66 | |
| 07/07/2025 | 7:35:16 PM | buy | $0.4562 | $18.14 | 2.47 | 98.43 | 0.02514 | 0x99...e37a | |
| 07/07/2025 | 6:22:46 PM | buy | $0.244 | $17.95 | 1.33 | 98.16 | 0.01358 | 0x69...0a30 | |
| 07/07/2025 | 2:03:47 PM | sell | $0.3568 | $18.22 | 1.91 | 97.61 | 0.01957 | 0x7c...f294 | |
| 07/07/2025 | 1:06:01 PM | sell | $0.3302 | $18.23 | 1.77 | 97.88 | 0.0181 | 0xde...a13f | |
| 07/07/2025 | 12:16:27 PM | sell | $0.717 | $18.25 | 3.86 | 98.28 | 0.03927 | 0xf9...73b6 | |
| 07/07/2025 | 11:04:45 AM | sell | $0.6322 | $18.23 | 3.42 | 98.81 | 0.03466 | 0x38...aa7f | |
| 07/07/2025 | 10:33:35 AM | sell | $0.1338 | $18.3 | 0.7249 | 99.11 | 0.007314 | 0x53...06c4 | |
| 07/07/2025 | 10:17:04 AM | sell | $0.4564 | $18.33 | 2.47 | 99.34 | 0.02489 | 0x4e...c692 | |
| 07/07/2025 | 10:17:02 AM | buy | $1.47 | $18.37 | 8 | 99.56 | 0.08044 | 0x67...7526 | |
| 07/07/2025 | 10:17:02 AM | sell | $0.02832 | $18.37 | 0.1534 | 99.53 | 0.001542 | 0x4f...ccd8 |