- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 16.31
- Pooled WMATIC:
- $1,202.67
AVAX/WMATIC price stats on Polygon
As of April 16, 2026, the current price of AVAX token on DEX SushiSwap is $6.42. AVAX price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $9.35. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $200,386.93. The liquidity pool contract is 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d with total value locked (TVL) of $209.14. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d is $209.14.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $9.35 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 73.86, captured at 9:02 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.42 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 4:13:50 AM | sell | $0.5071 | $6.42 | 5.83 | 73.86 | 0.07896 | 0xbc...f169 | |
| 04/15/2026 | 7:00:02 PM | buy | $0.5573 | $6.35 | 6.51 | 74.26 | 0.08777 | 0x62...7293 | |
| 04/15/2026 | 5:41:10 PM | buy | $0.1061 | $6.31 | 1.24 | 73.78 | 0.0168 | 0x40...54ac | |
| 04/15/2026 | 5:41:10 PM | sell | $1.02 | $6.33 | 11.92 | 74 | 0.1611 | 0xb0...0f45 | |
| 04/15/2026 | 5:25:58 PM | buy | $1.02 | $6.35 | 12 | 74.44 | 0.1611 | 0x4b...c87a | |
| 04/15/2026 | 5:25:54 PM | sell | $4.94 | $6.55 | 57.96 | 76.81 | 0.7546 | 0x55...5efe | |
| 04/15/2026 | 12:48:46 PM | buy | $0.153 | $6.82 | 1.81 | 80.89 | 0.02241 | 0x31...873f | |
| 04/15/2026 | 10:39:34 AM | sell | $0.4942 | $6.82 | 5.83 | 80.66 | 0.07238 | 0x73...fb7a | |
| 04/15/2026 | 8:51:40 AM | sell | $0.4917 | $6.86 | 5.83 | 81.41 | 0.07161 | 0xdf...47a1 | |
| 04/15/2026 | 6:13:54 AM | sell | $0.05001 | $6.8 | 0.6016 | 81.83 | 0.007352 | 0xad...61ab | |
| 04/14/2026 | 8:28:49 AM | buy | $0.4675 | $6.87 | 5.57 | 82 | 0.06797 | 0xd5...b730 | |
| 04/14/2026 | 7:24:43 AM | buy | $0.0503 | $6.84 | 0.6 | 81.6 | 0.007352 | 0x11...ed16 | |
| 04/14/2026 | 4:55:37 AM | buy | $0.1608 | $6.86 | 1.9 | 81.44 | 0.02344 | 0x7e...447d | |
| 04/14/2026 | 2:09:03 AM | sell | $0.03243 | $6.89 | 0.3804 | 80.85 | 0.004705 | 0x44...e5d0 | |
| 04/14/2026 | 2:09:01 AM | buy | $0.3949 | $6.91 | 4.63 | 81.06 | 0.05713 | 0x76...8d07 | |
| 04/13/2026 | 10:50:15 PM | buy | $0.4161 | $6.86 | 4.87 | 80.45 | 0.06059 | 0xbf...fa94 | |
| 04/13/2026 | 10:23:41 PM | buy | $0.3743 | $6.79 | 4.39 | 79.86 | 0.05509 | 0x9b...0b09 | |
| 04/11/2026 | 7:29:35 PM | buy | $0.6976 | $6.83 | 8.07 | 79.07 | 0.102 | 0xf0...0bd4 | |
| 04/11/2026 | 8:36:13 AM | sell | $0.4541 | $6.68 | 5.33 | 78.42 | 0.06798 | 0x1a...06d2 | |
| 04/10/2026 | 3:45:11 PM | sell | $0.7658 | $6.72 | 9.03 | 79.33 | 0.1138 | 0x37...74c7 |