- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 17.34
- Pooled WMATIC:
- $1,132.09
AVAX/WMATIC price stats on Polygon
As of May 5, 2026, the current price of AVAX token on DEX SushiSwap is $6.2. AVAX price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.32. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $193,647.25. The liquidity pool contract is 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d with total value locked (TVL) of $215.59. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d is $215.59.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $1.32 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 65.17, captured at 12:23 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.2 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 12:52:06 AM | buy | $0.476 | $6.2 | 4.99 | 65.17 | 0.07671 | 0x3c...94f7 | |
| 05/03/2026 | 5:38:58 PM | buy | $0.6098 | $6.2 | 6.34 | 64.52 | 0.09834 | 0xa1...e4d8 | |
| 05/03/2026 | 6:30:44 AM | sell | $0.1437 | $6.21 | 1.47 | 63.86 | 0.02311 | 0x7d...203d | |
| 05/03/2026 | 3:42:10 AM | sell | $0.08801 | $6.23 | 0.9031 | 64 | 0.01411 | 0x36...8177 | |
| 05/02/2026 | 3:27:44 AM | buy | $0.3936 | $6.15 | 4.1 | 64.2 | 0.06393 | 0xd5...6579 | |
| 05/02/2026 | 1:25:56 AM | sell | $1.15 | $6.23 | 11.89 | 64.26 | 0.185 | 0xae...b72e | |
| 05/01/2026 | 11:48:46 PM | buy | $0.5626 | $6.21 | 5.88 | 64.99 | 0.09053 | 0xf8...58cb | |
| 05/01/2026 | 10:02:38 PM | buy | $0.07121 | $6.17 | 0.7448 | 64.61 | 0.01152 | 0x0e...ff00 | |
| 05/01/2026 | 10:01:52 PM | sell | $0.6025 | $6.17 | 6.3 | 64.54 | 0.09764 | 0x6e...298c | |
| 05/01/2026 | 5:06:14 PM | buy | $0.5628 | $6.09 | 5.99 | 64.95 | 0.09237 | 0x58...3f70 | |
| 05/01/2026 | 3:42:28 PM | buy | $0.1565 | $6.14 | 1.64 | 64.51 | 0.02548 | 0x8b...612a | |
| 05/01/2026 | 3:42:20 PM | sell | $0.9013 | $6.14 | 9.46 | 64.57 | 0.1465 | 0x77...3772 | |
| 05/01/2026 | 3:35:42 PM | sell | $0.5721 | $6.17 | 6.06 | 65.47 | 0.09263 | 0x8b...6f6a | |
| 05/01/2026 | 3:23:26 PM | buy | $0.4927 | $6.22 | 5.21 | 65.91 | 0.07917 | 0xb7...c72b | |
| 05/01/2026 | 3:23:24 PM | sell | $1.36 | $6.23 | 14.49 | 66.05 | 0.2194 | 0x40...9127 | |
| 05/01/2026 | 7:26:12 AM | buy | $0.4683 | $6.29 | 4.98 | 67.01 | 0.07444 | 0xbb...87fc | |
| 05/01/2026 | 12:59:00 AM | buy | $0.5657 | $6.25 | 5.99 | 66.37 | 0.09039 | 0xd0...e6eb | |
| 05/01/2026 | 12:51:32 AM | buy | $0.07989 | $6.24 | 0.8445 | 65.97 | 0.0128 | 0x65...3fbd | |
| 04/30/2026 | 6:12:44 PM | sell | $0.5445 | $6.32 | 5.66 | 65.86 | 0.08605 | 0x5d...b290 | |
| 04/30/2026 | 11:09:50 AM | sell | $0.5083 | $6.31 | 5.35 | 66.5 | 0.08051 | 0x37...11a4 |