- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 17.39
- Pooled WMATIC:
- $1,111.15
AVAX/WMATIC price stats on Polygon
As of November 8, 2025, the current price of AVAX token on DEX SushiSwap is $11.21. AVAX price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $12.12. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $350,044.36. The liquidity pool contract is 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d with total value locked (TVL) of $391.44. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d is $391.44.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $12.12 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 63.69, captured at 8:08 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $11.21 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 4:25:49 PM | buy | $1.17 | $11.21 | 6.67 | 63.69 | 0.1047 | 0x46...a0dc | |
| 11/08/2025 | 11:18:25 AM | sell | $1.14 | $11.66 | 6.21 | 63.28 | 0.09812 | 0xc8...f3ee | |
| 11/08/2025 | 6:27:01 AM | buy | $0.7653 | $11.45 | 4.26 | 63.77 | 0.0668 | 0x5c...89dd | |
| 11/08/2025 | 5:39:33 AM | buy | $0.8476 | $11.44 | 4.68 | 63.26 | 0.07407 | 0x6b...f4b6 | |
| 11/08/2025 | 2:21:39 AM | sell | $1.12 | $11.71 | 6.04 | 62.96 | 0.09592 | 0x58...cc54 | |
| 11/08/2025 | 12:32:13 AM | sell | $0.3729 | $11.6 | 2.03 | 63.42 | 0.03212 | 0x58...b263 | |
| 11/07/2025 | 10:51:43 PM | buy | $0.01361 | $11.71 | 0.07426 | 63.92 | 0.001161 | 0xe7...95aa | |
| 11/07/2025 | 10:51:39 PM | buy | $0.04055 | $11.71 | 0.2212 | 63.9 | 0.003462 | 0x91...2cb2 | |
| 11/07/2025 | 10:51:35 PM | sell | $0.1635 | $11.64 | 0.8924 | 63.56 | 0.01404 | 0xd2...2ce8 | |
| 11/07/2025 | 8:07:27 PM | sell | $3.41 | $11.79 | 18.72 | 64.68 | 0.2894 | 0x28...7d46 | |
| 11/07/2025 | 7:32:45 PM | buy | $0.9556 | $11.98 | 5.25 | 65.86 | 0.07973 | 0x7b...c82c | |
| 11/07/2025 | 5:58:57 PM | sell | $0.7136 | $12.03 | 3.87 | 65.39 | 0.05929 | 0x4e...c7d2 | |
| 11/07/2025 | 5:02:49 PM | sell | $0.3805 | $11.69 | 2.13 | 65.74 | 0.03253 | 0x53...f7a5 | |
| 11/07/2025 | 4:48:23 PM | sell | $1 | $11.8 | 5.65 | 66.2 | 0.08543 | 0xc2...3c6b | |
| 11/07/2025 | 4:06:55 PM | sell | $1.59 | $11.62 | 9.18 | 67.07 | 0.1368 | 0xc2...8bd2 | |
| 11/07/2025 | 9:20:59 AM | sell | $0.935 | $11.69 | 5.43 | 67.93 | 0.07993 | 0x0a...d944 | |
| 11/07/2025 | 6:55:27 AM | sell | $0.6162 | $11.67 | 3.61 | 68.47 | 0.05279 | 0xe2...1d74 | |
| 11/07/2025 | 6:01:51 AM | sell | $0.312 | $11.7 | 1.83 | 68.79 | 0.02665 | 0xb3...e902 | |
| 11/07/2025 | 1:28:35 AM | sell | $0.5076 | $11.48 | 3.05 | 69.08 | 0.04418 | 0xa8...2068 | |
| 11/06/2025 | 11:45:39 PM | buy | $0.6472 | $11.32 | 3.96 | 69.45 | 0.05712 | 0x17...f956 |