- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 18.42
- Pooled WMATIC:
- $1,070.31
AVAX/WMATIC price stats on Polygon
As of August 11, 2026, the current price of AVAX token on DEX SushiSwap is $4.47. AVAX price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $7.09. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $139,637.47. The liquidity pool contract is 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d with total value locked (TVL) of $163.95. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d is $163.95.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 19 in the last 24 hours, 2 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $7.09 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 58.43, captured at 5:55 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $4.47 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 3:37:07 PM | sell | $0.7421 | $4.47 | 9.68 | 58.43 | 0.1658 | 0x98...c400 | |
| 08/11/2026 | 11:49:22 AM | sell | $0.007569 | $4.46 | 0.1 | 58.96 | 0.001695 | 0x0d...3b2e | |
| 08/11/2026 | 11:48:52 AM | sell | $0.0007578 | $4.46 | 0.01 | 58.97 | 0.0001695 | 0xc9...58c6 | |
| 08/11/2026 | 11:48:22 AM | sell | $0.00007578 | $4.46 | 0.001 | 58.97 | 0.00001695 | 0xdb...ca66 | |
| 08/11/2026 | 11:47:46 AM | sell | $0.057578 | $4.46 | 0.0001 | 58.97 | 0.051695 | 0x6f...c87d | |
| 08/11/2026 | 11:47:13 AM | sell | $0.067578 | $4.46 | 0.00001 | 58.97 | 0.061695 | 0xc5...cfcd | |
| 08/11/2026 | 11:46:34 AM | sell | $0.077578 | $4.46 | 0.051 | 58.97 | 0.071695 | 0x1c...3770 | |
| 08/11/2026 | 11:44:55 AM | sell | $0.057578 | $4.46 | 0.0001 | 58.97 | 0.051695 | 0x31...4f96 | |
| 08/11/2026 | 11:44:07 AM | sell | $0.06758 | $4.46 | 0.00001 | 58.97 | 0.061695 | 0x28...bc39 | |
| 08/11/2026 | 11:43:37 AM | sell | $0.077582 | $4.47 | 0.051 | 58.97 | 0.071695 | 0x32...8953 | |
| 08/11/2026 | 11:37:39 AM | sell | $0.067581 | $4.47 | 0.00001 | 58.97 | 0.061695 | 0x2f...1e68 | |
| 08/11/2026 | 11:37:15 AM | sell | $0.077581 | $4.46 | 0.051 | 58.97 | 0.071695 | 0x2f...d29e | |
| 08/11/2026 | 3:03:51 AM | sell | $1.52 | $4.58 | 20.01 | 60.33 | 0.3316 | 0x5d...4340 | |
| 08/11/2026 | 3:03:52 AM | buy | $0.9879 | $4.57 | 13 | 60.26 | 0.2157 | 0x44...97bf | |
| 08/11/2026 | 3:03:51 AM | sell | $0.4156 | $4.69 | 5.46 | 61.75 | 0.08855 | 0xca...9546 | |
| 08/11/2026 | 3:03:52 AM | sell | $1.01 | $4.55 | 13.36 | 59.92 | 0.223 | 0xc1...df95 | |
| 08/11/2026 | 3:03:52 AM | sell | $1.13 | $4.54 | 14.97 | 59.79 | 0.2504 | 0x76...e86b | |
| 08/11/2026 | 3:03:52 AM | buy | $0.9879 | $4.58 | 13 | 60.3 | 0.2155 | 0xc2...1d9a | |
| 08/10/2026 | 4:34:48 PM | sell | $0.2765 | $4.8 | 3.58 | 62.26 | 0.05758 | 0xe7...26c1 | |
| 08/09/2026 | 6:08:40 AM | sell | $0.7529 | $4.89 | 9.68 | 63.01 | 0.1537 | 0xfb...7acf |