- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 16.87
- Pooled WMATIC:
- $1,163.16
AVAX/WMATIC price stats on Polygon
As of April 27, 2026, the current price of AVAX token on DEX SushiSwap is $6.37. AVAX price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.07. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $198,818.01. The liquidity pool contract is 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d with total value locked (TVL) of $214.57. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d is $214.57.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $1.07 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 69.08, captured at 11:22 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.37 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 3:04:38 PM | sell | $0.5656 | $6.37 | 6.13 | 69.08 | 0.08877 | 0x33...d674 | |
| 04/27/2026 | 6:25:26 AM | sell | $0.2172 | $6.36 | 2.37 | 69.58 | 0.03412 | 0x28...3875 | |
| 04/27/2026 | 12:51:38 AM | buy | $0.1217 | $6.48 | 1.31 | 70.07 | 0.01876 | 0x94...306a | |
| 04/26/2026 | 7:17:44 PM | buy | $0.1616 | $6.46 | 1.74 | 69.88 | 0.02499 | 0x46...01c7 | |
| 04/26/2026 | 2:56:06 PM | buy | $0.1734 | $6.42 | 1.88 | 69.67 | 0.02699 | 0x62...8dfd | |
| 04/26/2026 | 8:39:14 AM | buy | $0.5271 | $6.33 | 5.75 | 69.21 | 0.08317 | 0x46...8526 | |
| 04/25/2026 | 8:50:08 AM | buy | $0.3049 | $6.34 | 3.3 | 68.68 | 0.04805 | 0xdd...b2e3 | |
| 04/25/2026 | 6:26:34 AM | sell | $0.6963 | $6.35 | 7.5 | 68.51 | 0.1095 | 0xba...16ed | |
| 04/25/2026 | 3:11:16 AM | sell | $0.3698 | $6.41 | 3.99 | 69.2 | 0.0577 | 0x71...0b03 | |
| 04/25/2026 | 12:07:20 AM | buy | $0.6069 | $6.35 | 6.63 | 69.46 | 0.09555 | 0x10...1c30 | |
| 04/24/2026 | 11:48:18 PM | buy | $0.388 | $6.35 | 4.19 | 68.81 | 0.06103 | 0x01...fba9 | |
| 04/24/2026 | 5:55:38 PM | buy | $0.5591 | $6.36 | 5.99 | 68.21 | 0.0879 | 0x02...32f8 | |
| 04/24/2026 | 10:53:52 AM | sell | $0.2621 | $6.41 | 2.76 | 67.61 | 0.04086 | 0x08...fd0f | |
| 04/23/2026 | 9:41:34 PM | buy | $0.1892 | $6.41 | 2 | 68.07 | 0.02951 | 0x4a...2f6b | |
| 04/23/2026 | 6:11:30 PM | buy | $0.3852 | $6.36 | 4.1 | 67.71 | 0.06055 | 0xe9...e51f | |
| 04/23/2026 | 4:03:46 PM | sell | $0.5913 | $6.5 | 6.13 | 67.42 | 0.09097 | 0x65...c3ee | |
| 04/23/2026 | 2:20:58 PM | sell | $0.6978 | $6.44 | 7.38 | 68.21 | 0.1081 | 0x88...fdb3 | |
| 04/23/2026 | 12:55:16 PM | sell | $0.2172 | $6.47 | 2.3 | 68.79 | 0.03355 | 0xbb...7f63 | |
| 04/23/2026 | 12:17:16 PM | sell | $0.3906 | $6.54 | 4.13 | 69.17 | 0.05972 | 0x49...ca2f | |
| 04/23/2026 | 8:31:50 AM | sell | $0.5649 | $6.53 | 6.03 | 69.77 | 0.08644 | 0xcc...23c0 |