- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 18.2
- Pooled WMATIC:
- $1,081.02
AVAX/WMATIC price stats on Polygon
As of June 16, 2026, the current price of AVAX token on DEX SushiSwap is $4.63. AVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.83. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $144,555.83. The liquidity pool contract is 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d with total value locked (TVL) of $169.81. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d is $169.81.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $0.83 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 58.98, captured at 5:36 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $4.63 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 1:16:48 PM | buy | $0.8325 | $4.63 | 10.6 | 58.98 | 0.1797 | 0x32...31e9 | |
| 06/14/2026 | 12:49:10 PM | buy | $0.1359 | $4.38 | 1.8 | 58.31 | 0.03099 | 0xbd...21b3 | |
| 06/13/2026 | 2:42:42 AM | sell | $0.5982 | $4.35 | 8 | 58.29 | 0.1373 | 0x17...9059 | |
| 06/12/2026 | 10:55:25 AM | sell | $1.42 | $4.42 | 19.29 | 59.79 | 0.3226 | 0xb7...4cf8 | |
| 06/11/2026 | 9:25:42 PM | sell | $1 | $4.43 | 13.61 | 59.81 | 0.2277 | 0xbe...b4f9 | |
| 06/11/2026 | 9:25:42 PM | buy | $1.21 | $4.47 | 16.34 | 60.31 | 0.2709 | 0xba...9c06 | |
| 06/11/2026 | 11:47:37 AM | buy | $0.9372 | $4.43 | 12.73 | 60.22 | 0.2115 | 0x79...6785 | |
| 06/10/2026 | 11:18:42 PM | sell | $1.76 | $4.34 | 24.64 | 60.51 | 0.4071 | 0x51...d528 | |
| 06/10/2026 | 8:46:15 PM | buy | $1.01 | $4.44 | 14 | 61.48 | 0.2277 | 0x35...6c96 | |
| 06/10/2026 | 3:28:04 PM | buy | $0.4882 | $4.46 | 6.59 | 60.33 | 0.1093 | 0x6e...bd43 | |
| 06/10/2026 | 12:14:24 PM | buy | $0.03606 | $4.44 | 0.4864 | 59.94 | 0.008113 | 0x9c...f023 | |
| 06/10/2026 | 4:25:13 AM | sell | $0.6015 | $4.53 | 7.95 | 60 | 0.1326 | 0x0e...2df7 | |
| 06/09/2026 | 3:31:04 PM | buy | $0.6429 | $4.46 | 8.68 | 60.32 | 0.1439 | 0x92...1ebe | |
| 06/08/2026 | 11:28:37 PM | buy | $0.9356 | $4.64 | 11.93 | 59.18 | 0.2016 | 0xfe...8198 | |
| 06/08/2026 | 12:10:10 PM | sell | $0.6192 | $4.72 | 7.67 | 58.6 | 0.131 | 0xcc...f7c7 | |
| 06/08/2026 | 12:26:27 AM | buy | $0.7959 | $4.68 | 9.99 | 58.82 | 0.1699 | 0xb8...3938 | |
| 06/07/2026 | 7:35:00 PM | buy | $0.7764 | $4.48 | 9.99 | 57.73 | 0.1731 | 0xd4...ebdb | |
| 06/07/2026 | 11:19:45 AM | buy | $1.03 | $4.48 | 13 | 56.49 | 0.23 | 0xd8...54bf | |
| 06/07/2026 | 1:26:51 AM | sell | $0.4771 | $4.43 | 6 | 55.79 | 0.1075 | 0x9c...aa11 | |
| 06/06/2026 | 12:48:03 PM | sell | $0.8611 | $4.34 | 11.23 | 56.71 | 0.1981 | 0x94...4bef |