- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 15.82
- Pooled WMATIC:
- $1,218.9
AVAX/WMATIC price stats on Polygon
As of October 24, 2025, the current price of AVAX token on DEX SushiSwap is $15. AVAX price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.92. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $468,306.65. The liquidity pool contract is 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d with total value locked (TVL) of $475.09. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d is $475.09.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $0.92 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 77.01, captured at 7:15 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $15 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 4:44:39 AM | buy | $0.7292 | $15 | 3.74 | 77.01 | 0.04858 | 0x1a...24d5 | |
| 10/23/2025 | 10:16:43 AM | buy | $0.1928 | $14.81 | 0.9985 | 76.71 | 0.01301 | 0x60...fefe | |
| 10/23/2025 | 4:31:47 AM | buy | $1.04 | $14.51 | 5.47 | 76.3 | 0.07175 | 0x2f...3f9a | |
| 10/23/2025 | 12:26:27 AM | sell | $0.6032 | $14.29 | 3.19 | 75.7 | 0.04219 | 0xb8...7bab | |
| 10/22/2025 | 5:04:54 AM | sell | $0.2189 | $14.88 | 1.11 | 75.97 | 0.0147 | 0x02...9249 | |
| 10/22/2025 | 3:14:38 AM | sell | $0.419 | $14.71 | 2.16 | 76.18 | 0.02847 | 0xbc...f492 | |
| 10/21/2025 | 11:47:58 PM | sell | $0.05261 | $14.82 | 0.2708 | 76.33 | 0.003548 | 0x67...9c77 | |
| 10/21/2025 | 5:12:09 PM | sell | $0.7698 | $15.48 | 3.8 | 76.59 | 0.04969 | 0x4f...30be | |
| 10/21/2025 | 4:16:31 PM | sell | $0.6016 | $15.78 | 2.93 | 77.01 | 0.03811 | 0x7d...3089 | |
| 10/21/2025 | 4:16:27 PM | buy | $3.34 | $15.7 | 16.3 | 76.63 | 0.2127 | 0xf1...fe8a | |
| 10/21/2025 | 3:35:25 PM | sell | $0.9814 | $15.37 | 4.81 | 75.46 | 0.06381 | 0x4b...2d40 | |
| 10/20/2025 | 10:37:27 PM | sell | $0.404 | $15.24 | 2.01 | 75.88 | 0.02651 | 0xc2...73bd | |
| 10/20/2025 | 6:15:49 PM | buy | $0.1066 | $15.31 | 0.5324 | 76.43 | 0.006965 | 0xba...8712 | |
| 10/20/2025 | 6:15:45 PM | sell | $0.503 | $15.24 | 2.51 | 76.1 | 0.03299 | 0xda...b578 | |
| 10/20/2025 | 2:02:37 PM | sell | $0.4793 | $15.53 | 2.35 | 76.41 | 0.03085 | 0x18...09b7 | |
| 10/20/2025 | 6:33:39 AM | sell | $0.6149 | $15.28 | 3.08 | 76.75 | 0.04023 | 0xa0...6a1e | |
| 10/19/2025 | 8:08:05 PM | sell | $0.7146 | $15.18 | 3.63 | 77.17 | 0.04706 | 0xc5...c7cf | |
| 10/19/2025 | 7:16:19 PM | sell | $0.1715 | $15.11 | 0.879 | 77.46 | 0.01134 | 0x26...4864 | |
| 10/18/2025 | 7:15:58 AM | buy | $0.8962 | $14.79 | 4.7 | 77.68 | 0.06055 | 0x9d...b4f8 | |
| 10/18/2025 | 5:24:12 AM | buy | $1.04 | $14.59 | 5.52 | 77.04 | 0.07168 | 0x26...d54f |