- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 18.46
- Pooled WMATIC:
- $1,064.51
AVAX/WMATIC price stats on Polygon
As of June 2, 2026, the current price of AVAX token on DEX SushiSwap is $5.42. AVAX price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.11. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $169,303.86. The liquidity pool contract is 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d with total value locked (TVL) of $199.17. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d is $199.17.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $3.11 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 58, captured at 3:14 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $5.42 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 4:38:14 PM | sell | $0.9064 | $5.42 | 9.68 | 58 | 0.167 | 0xdd...1609 | |
| 06/01/2026 | 3:47:12 PM | sell | $1.41 | $5.51 | 15.21 | 59.36 | 0.2563 | 0xe4...74f0 | |
| 06/01/2026 | 10:58:51 AM | sell | $0.4162 | $5.61 | 4.48 | 60.45 | 0.07417 | 0x75...d799 | |
| 05/31/2026 | 8:03:44 PM | sell | $0.3777 | $5.6 | 4.1 | 60.92 | 0.06734 | 0x59...83b1 | |
| 05/30/2026 | 6:42:24 PM | buy | $0.9698 | $5.53 | 10.68 | 60.92 | 0.1753 | 0xa8...a9ee | |
| 05/29/2026 | 11:50:44 PM | sell | $0.8627 | $5.44 | 9.58 | 60.5 | 0.1584 | 0x6f...7e15 | |
| 05/29/2026 | 4:48:08 PM | sell | $1.01 | $5.49 | 11.35 | 61.67 | 0.1841 | 0x8e...980c | |
| 05/29/2026 | 4:48:05 PM | sell | $0.974 | $5.43 | 10.93 | 60.96 | 0.1793 | 0xe9...72a8 | |
| 05/29/2026 | 4:48:05 PM | buy | $1.55 | $5.49 | 17.49 | 61.69 | 0.2835 | 0xd5...1f08 | |
| 05/29/2026 | 4:34:06 PM | buy | $0.9774 | $5.44 | 11 | 61.33 | 0.1793 | 0x4d...9d6a | |
| 05/25/2026 | 7:27:48 PM | sell | $0.1842 | $5.64 | 1.97 | 60.46 | 0.03261 | 0x75...b68b | |
| 05/25/2026 | 7:27:27 PM | sell | $0.0343 | $5.66 | 0.3668 | 60.59 | 0.006054 | 0xe1...c6c9 | |
| 05/25/2026 | 6:51:24 AM | sell | $0.4692 | $5.57 | 5.12 | 60.9 | 0.08412 | 0x5e...d2d9 | |
| 05/24/2026 | 12:22:18 PM | buy | $0.79 | $5.56 | 8.66 | 61.06 | 0.1419 | 0x4e...834d | |
| 05/22/2026 | 8:07:11 PM | sell | $0.9296 | $5.56 | 10.15 | 60.78 | 0.167 | 0x00...9603 | |
| 05/21/2026 | 10:33:26 AM | sell | $0.5232 | $5.63 | 5.73 | 61.67 | 0.0929 | 0x34...0293 | |
| 05/20/2026 | 11:20:35 PM | sell | $0.02394 | $5.62 | 0.2637 | 62.01 | 0.004253 | 0xba...1888 | |
| 05/20/2026 | 5:52:50 PM | sell | $0.1326 | $5.65 | 1.45 | 62.1 | 0.02345 | 0xd3...f66c | |
| 05/20/2026 | 1:33:19 PM | buy | $0.8002 | $5.56 | 8.92 | 62.06 | 0.1438 | 0x54...4e8b | |
| 05/18/2026 | 12:25:26 AM | sell | $0.8151 | $5.58 | 9 | 61.69 | 0.1458 | 0xe9...3a90 |