- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 15.79
- Pooled WMATIC:
- $1,233.1
AVAX/WMATIC price stats on Polygon
As of February 14, 2026, the current price of AVAX token on DEX SushiSwap is $7.99. AVAX price is up 6.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.01. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $249,350.37. The liquidity pool contract is 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d with total value locked (TVL) of $251.19. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d is $251.19.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $2.01 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 78.46, captured at 8:18 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $7.99 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 2:04:29 AM | sell | $1.01 | $7.99 | 9.96 | 78.46 | 0.1269 | 0xdb...e324 | |
| 02/13/2026 | 11:16:27 AM | buy | $0.9912 | $7.52 | 10.39 | 78.9 | 0.1317 | 0x95...8d80 | |
| 02/13/2026 | 1:51:29 AM | sell | $0.6898 | $7.55 | 7.14 | 78.23 | 0.09132 | 0xb5...c09e | |
| 02/12/2026 | 10:08:37 PM | sell | $0.3534 | $7.43 | 3.75 | 78.92 | 0.04754 | 0x45...b327 | |
| 02/12/2026 | 7:11:51 PM | sell | $1.05 | $7.44 | 11.34 | 79.88 | 0.1419 | 0x2a...2fa0 | |
| 02/12/2026 | 3:35:43 PM | sell | $1.31 | $7.67 | 14 | 81.51 | 0.1717 | 0x56...825e | |
| 02/11/2026 | 3:14:37 PM | sell | $0.6158 | $7.36 | 6.93 | 82.87 | 0.08366 | 0xb5...4fc3 | |
| 02/10/2026 | 6:15:15 PM | buy | $0.8412 | $7.58 | 9.23 | 83.22 | 0.1109 | 0x24...1630 | |
| 02/10/2026 | 7:04:21 AM | sell | $1.3 | $7.72 | 14.02 | 83.04 | 0.1689 | 0xdc...8423 | |
| 02/10/2026 | 4:57:09 AM | sell | $0.6811 | $7.95 | 7.23 | 84.44 | 0.08565 | 0x15...73e3 | |
| 02/09/2026 | 6:57:27 PM | buy | $0.3219 | $7.99 | 3.43 | 85.2 | 0.04027 | 0x41...027a | |
| 02/09/2026 | 6:57:23 PM | buy | $0.3821 | $7.94 | 4.07 | 84.7 | 0.04808 | 0x35...d1dc | |
| 02/09/2026 | 5:54:25 AM | sell | $3.06 | $8.27 | 31.87 | 86.02 | 0.3704 | 0x37...8c36 | |
| 02/08/2026 | 4:59:05 PM | buy | $0.6631 | $8.35 | 6.99 | 88.22 | 0.07934 | 0x3b...9f10 | |
| 02/07/2026 | 7:27:29 PM | buy | $0.6339 | $8.51 | 6.49 | 87.32 | 0.07443 | 0x91...4ebb | |
| 02/07/2026 | 4:36:29 PM | sell | $0.01666 | $8.44 | 0.1704 | 86.37 | 0.001973 | 0xe9...b8e1 | |
| 02/07/2026 | 4:36:25 PM | sell | $0.1007 | $8.45 | 1.03 | 86.45 | 0.01192 | 0x3b...2c93 | |
| 02/07/2026 | 4:36:25 PM | sell | $0.01712 | $8.46 | 0.1751 | 86.53 | 0.002024 | 0x62...349e | |
| 02/07/2026 | 10:17:33 AM | sell | $1.16 | $8.36 | 12.21 | 87.36 | 0.1398 | 0x2c...a582 | |
| 02/07/2026 | 1:58:39 AM | buy | $1.33 | $8.41 | 13.89 | 87.77 | 0.1583 | 0x65...2273 |