- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 17.73
- Pooled WMATIC:
- $1,096.93
AVAX/WMATIC price stats on Polygon
As of January 21, 2026, the current price of AVAX token on DEX SushiSwap is $8.11. AVAX price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.81. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $253,157.41. The liquidity pool contract is 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d with total value locked (TVL) of $286.00. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d is $286.00.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $3.81 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 62.23, captured at 1:32 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $8.11 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:38:06 PM | sell | $1.3 | $8.11 | 9.98 | 62.23 | 0.1604 | 0x25...1c3e | |
| 01/20/2026 | 9:55:52 PM | sell | $0.5201 | $8.24 | 3.97 | 63.02 | 0.06305 | 0xb5...838c | |
| 01/20/2026 | 3:22:34 AM | buy | $0.4705 | $8.63 | 3.45 | 63.43 | 0.05448 | 0x67...6e92 | |
| 01/20/2026 | 12:29:06 AM | buy | $0.3635 | $8.61 | 2.66 | 63.09 | 0.04217 | 0x63...65b6 | |
| 01/20/2026 | 12:29:02 AM | sell | $1.15 | $8.61 | 8.44 | 63.04 | 0.1339 | 0xe5...3194 | |
| 01/19/2026 | 6:30:46 PM | buy | $0.03657 | $8.66 | 0.2696 | 63.89 | 0.00422 | 0x83...eb11 | |
| 01/19/2026 | 10:32:46 AM | buy | $0.7392 | $8.59 | 5.46 | 63.56 | 0.08604 | 0x6f...3886 | |
| 01/19/2026 | 3:48:32 AM | sell | $1.16 | $8.8 | 8.36 | 63.34 | 0.132 | 0xed...0ccd | |
| 01/18/2026 | 11:59:18 PM | buy | $1.31 | $8.77 | 9.53 | 63.66 | 0.1497 | 0x2f...dd82 | |
| 01/18/2026 | 9:59:00 AM | buy | $0.5568 | $8.98 | 3.89 | 62.89 | 0.062 | 0xe8...a8bb | |
| 01/16/2026 | 10:34:56 PM | sell | $0.721 | $9.07 | 4.97 | 62.58 | 0.07945 | 0x8d...f105 | |
| 01/16/2026 | 5:14:46 PM | buy | $1.27 | $8.73 | 9.12 | 62.72 | 0.1454 | 0x62...0edc | |
| 01/16/2026 | 12:08:32 PM | buy | $1.36 | $8.87 | 9.49 | 61.66 | 0.154 | 0xe6...9a36 | |
| 01/16/2026 | 10:21:58 AM | buy | $0.7284 | $8.89 | 4.98 | 60.85 | 0.08192 | 0xf6...6637 | |
| 01/16/2026 | 1:38:00 AM | buy | $1.94 | $9.01 | 12.94 | 59.85 | 0.2161 | 0xc8...5a8e | |
| 01/16/2026 | 1:37:14 AM | sell | $0.07426 | $8.84 | 0.4935 | 58.81 | 0.008392 | 0x70...b7be | |
| 01/16/2026 | 1:37:14 AM | sell | $3.33 | $9.03 | 22.14 | 60.06 | 0.3687 | 0x59...ced6 | |
| 01/16/2026 | 1:29:40 AM | sell | $0.9763 | $9.2 | 6.54 | 61.67 | 0.106 | 0x19...6ae6 | |
| 01/16/2026 | 1:29:36 AM | sell | $0.2574 | $9.32 | 1.71 | 62.13 | 0.02759 | 0x61...a02f | |
| 01/16/2026 | 1:29:28 AM | buy | $0.4049 | $9.37 | 2.69 | 62.45 | 0.04318 | 0xea...e2d1 |