- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 18.95
- Pooled WMATIC:
- $1,042.92
AVAX/WMATIC price stats on Polygon
As of August 25, 2026, the current price of AVAX token on DEX SushiSwap is $6.47. AVAX price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $11.67. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $201,905.92. The liquidity pool contract is 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d with total value locked (TVL) of $244.79. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d is $244.79.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 140 in the last 24 hours, 24 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $11.67 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 55.13, captured at 6:33 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.47 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 6:33:27 PM | buy | $0.1173 | $6.47 | 1 | 55.13 | 0.01813 | 0x58...0205 | |
| 08/25/2026 | 6:33:12 PM | buy | $0.1171 | $6.44 | 1 | 55.03 | 0.01817 | 0xf6...1992 | |
| 08/25/2026 | 6:32:39 PM | buy | $0.1171 | $6.43 | 1 | 54.92 | 0.0182 | 0xa7...d1bb | |
| 08/25/2026 | 5:40:45 PM | buy | $0.597 | $6.52 | 5 | 54.61 | 0.09155 | 0x22...fd45 | |
| 08/25/2026 | 5:40:27 PM | buy | $0.1195 | $6.49 | 1 | 54.29 | 0.01841 | 0xbf...e836 | |
| 08/25/2026 | 5:40:25 PM | buy | $0.1194 | $6.47 | 1 | 54.19 | 0.01845 | 0x01...7be3 | |
| 08/25/2026 | 5:39:27 PM | buy | $0.1197 | $6.47 | 1 | 54.08 | 0.01848 | 0xaf...1bc8 | |
| 08/25/2026 | 5:38:55 PM | buy | $0.1206 | $6.51 | 1 | 53.98 | 0.01852 | 0x1b...05c0 | |
| 08/25/2026 | 5:37:51 PM | buy | $0.01207 | $6.51 | 0.1 | 53.92 | 0.001854 | 0x77...c8b8 | |
| 08/25/2026 | 5:37:09 PM | buy | $0.01209 | $6.52 | 0.1 | 53.91 | 0.001854 | 0xfa...248f | |
| 08/25/2026 | 5:25:48 PM | buy | $0.6074 | $6.51 | 5 | 53.64 | 0.0932 | 0x60...2dec | |
| 08/25/2026 | 5:13:54 PM | sell | $0.0001259 | $6.68 | 0.001 | 53.06 | 0.00001884 | 0x11...773e | |
| 08/25/2026 | 5:13:54 PM | sell | $0.0001259 | $6.68 | 0.001 | 53.06 | 0.00001884 | 0x45...ffe8 | |
| 08/25/2026 | 5:13:16 PM | sell | $0.001259 | $6.68 | 0.01 | 53.06 | 0.0001884 | 0x5c...5ce1 | |
| 08/25/2026 | 5:12:25 PM | sell | $0.0126 | $6.68 | 0.1 | 53.07 | 0.001884 | 0xd4...0063 | |
| 08/25/2026 | 4:56:51 PM | sell | $0.01267 | $6.72 | 0.1 | 53.08 | 0.001883 | 0x41...1661 | |
| 08/25/2026 | 4:56:15 PM | sell | $0.01274 | $6.76 | 0.1 | 53.09 | 0.001883 | 0x22...46f7 | |
| 08/25/2026 | 4:55:31 PM | sell | $0.1271 | $6.74 | 1 | 53.15 | 0.01883 | 0x92...74a8 | |
| 08/25/2026 | 4:55:12 PM | sell | $0.1279 | $6.78 | 1 | 53.25 | 0.01884 | 0x95...5d06 | |
| 08/25/2026 | 4:54:21 PM | sell | $0.1283 | $6.81 | 1 | 53.36 | 0.01884 | 0x99...b6ba |