- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 17.6
- Pooled WMATIC:
- $1,129.26
AVAX/WMATIC price stats on Polygon
As of November 4, 2026, the current price of AVAX token on DEX SushiSwap is $5.93. AVAX price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2.91. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $185,129.96. The liquidity pool contract is 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d with total value locked (TVL) of $209.01. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d is $209.01.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $2.91 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 64.11, captured at 2:31 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $5.93 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 7:32:06 PM | sell | $0.2449 | $5.93 | 2.64 | 64.11 | 0.04128 | 0x43...2aa6 | |
| 11/03/2026 | 6:42:18 PM | sell | $0.1709 | $5.94 | 1.84 | 64.36 | 0.02873 | 0x4b...cec4 | |
| 11/03/2026 | 4:29:24 PM | buy | $0.4378 | $5.88 | 4.8 | 64.58 | 0.07439 | 0xaf...2419 | |
| 11/03/2026 | 4:29:15 PM | buy | $0.004726 | $5.86 | 0.05182 | 64.31 | 0.0008058 | 0x6a...0202 | |
| 11/03/2026 | 4:27:19 PM | buy | $0.04533 | $5.86 | 0.497 | 64.28 | 0.007731 | 0x58...95ed | |
| 11/03/2026 | 3:55:33 PM | sell | $0.7439 | $6 | 7.96 | 64.31 | 0.1238 | 0xa4...ef56 | |
| 11/03/2026 | 3:32:21 PM | sell | $0.7083 | $5.94 | 7.76 | 65.21 | 0.1191 | 0x0f...b130 | |
| 11/03/2026 | 3:12:04 PM | sell | $0.06348 | $5.86 | 0.7113 | 65.7 | 0.01082 | 0x16...eec3 | |
| 11/03/2026 | 3:08:10 PM | sell | $0.07176 | $5.89 | 0.8015 | 65.79 | 0.01218 | 0x76...e25a | |
| 11/03/2026 | 1:59:22 PM | buy | $0.1829 | $5.8 | 2.08 | 66.11 | 0.0315 | 0xf1...174d | |
| 11/03/2026 | 1:56:07 PM | buy | $0.002048 | $5.77 | 0.0234 | 65.99 | 0.0003546 | 0x36...0cea | |
| 11/03/2026 | 9:31:42 AM | buy | $0.02677 | $5.72 | 0.3083 | 65.97 | 0.004673 | 0x35...72f7 | |
| 11/03/2026 | 8:56:21 AM | buy | $0.06205 | $5.75 | 0.7111 | 65.91 | 0.01078 | 0xbc...5db8 | |
| 11/03/2026 | 8:45:31 AM | buy | $0.1431 | $5.73 | 1.64 | 65.77 | 0.02493 | 0x8a...47ae | |
| 11/03/2026 | 3:07:36 AM | buy | $0.001616 | $5.75 | 0.01844 | 65.68 | 0.0002808 | 0x21...2cc8 | |
| 11/02/2026 | 6:46:49 PM | buy | $0.0001254 | $5.75 | 0.001431 | 65.68 | 0.00002178 | 0x51...d97e | |
| 11/02/2026 | 6:06:55 PM | buy | $0.04928 | $5.77 | 0.56 | 65.65 | 0.00853 | 0xcb...2383 | |
| 11/02/2026 | 5:57:33 PM | buy | $0.002485 | $5.75 | 0.02832 | 65.61 | 0.0004317 | 0x5a...58c7 | |
| 11/02/2026 | 4:56:10 PM | buy | $0.0007456 | $5.8 | 0.008427 | 65.61 | 0.0001284 | 0x05...5dfb | |
| 11/02/2026 | 4:56:07 PM | buy | $0.0003711 | $5.8 | 0.004195 | 65.61 | 0.00006393 | 0x6b...2785 |