WhatToFarm
/
12 Swap

Info about AVAX-WMATIC pair

Price USD
$19.03
Price
94 WMATIC
TVL
$541.02
MKT CAP
$594.4K
5m
0%
1h
0%
4h
0.43%
24h
4.25%
Share
TXNS
10
Buys
10
Sells
0
Volume
6
Telegram price alerts
Pair:
0x3370C17c0411D2Ce90A59162e3b3ec348c84768d
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AVAX:
14.2
Pooled WMATIC:
$1,336

AVAX/WMATIC price stats on Polygon

As of July 9, 2025, the current price of AVAX token on DEX SushiSwap is $19.03. AVAX price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5.82. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $594,411.23. The liquidity pool contract is 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d with total value locked (TVL) of $541.03. The AVAX/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AVAX/WMATIC with the contract address 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d is $541.03.

The total transactions of AVAX/WMATIC is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

AVAX/WMATIC pool has a trading volume of $5.82 in the last 24 hours.

The exchange rate of 1 AVAX to WMATIC is 94, captured at 9:44 AM UTC.

The price of converting 1 AVAX to USD is $19.03 today.

AVAX-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/09/20258:41:29 AMsell$0.5948$19.032.93940.031250x3d...8f60
07/09/20258:19:25 AMsell$0.6582$19.013.2694.440.034610x9c...9501
07/09/20256:33:47 AMsell$0.6247$18.953.1294.890.032960x1e...bd70
07/09/20254:38:52 AMsell$0.7399$18.753.7695.380.039440x3c...fa0d
07/09/20253:12:38 AMsell$0.6531$18.743.3495.890.034840x18...4cc3
07/09/20252:39:33 AMsell$0.3262$18.71.6796.240.017440x2d...e929
07/08/202511:02:39 PMsell$0.5454$18.82.896.560.0290xb2...59e2
07/08/202510:57:31 PMsell$0.7861$18.684.0897.050.042060x58...8686
07/08/202510:43:17 PMsell$0.3915$18.622.0497.490.021020xac...bc99
07/08/202510:48:45 AMsell$0.4974$18.252.6697.830.027240x71...cc66
07/07/20257:35:16 PMbuy$0.4562$18.142.4798.430.025140x99...e37a
07/07/20256:22:46 PMbuy$0.244$17.951.3398.160.013580x69...0a30
07/07/20252:03:47 PMsell$0.3568$18.221.9197.610.019570x7c...f294
07/07/20251:06:01 PMsell$0.3302$18.231.7797.880.01810xde...a13f
07/07/202512:16:27 PMsell$0.717$18.253.8698.280.039270xf9...73b6
07/07/202511:04:45 AMsell$0.6322$18.233.4298.810.034660x38...aa7f
07/07/202510:33:35 AMsell$0.1338$18.30.724999.110.0073140x53...06c4
07/07/202510:17:04 AMsell$0.4564$18.332.4799.340.024890x4e...c692
07/07/202510:17:02 AMbuy$1.47$18.37899.560.080440x67...7526
07/07/202510:17:02 AMsell$0.02832$18.370.153499.530.0015420x4f...ccd8