- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 17.13
- Pooled WMATIC:
- $1,129.85
AVAX/WMATIC price stats on Polygon
As of November 29, 2025, the current price of AVAX token on DEX SushiSwap is $9.05. AVAX price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9.10. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $282,656.82. The liquidity pool contract is 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d with total value locked (TVL) of $304.07. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d is $304.07.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $9.10 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 67.32, captured at 11:45 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.05 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 1:02:25 PM | sell | $3.67 | $9.05 | 27.29 | 67.32 | 0.4054 | 0x23...32b5 | |
| 11/29/2025 | 7:33:01 AM | sell | $0.5095 | $9.28 | 3.79 | 69.17 | 0.05488 | 0xeb...9fa8 | |
| 11/29/2025 | 3:44:27 AM | sell | $0.1018 | $9.46 | 0.7475 | 69.44 | 0.01076 | 0x44...fc62 | |
| 11/28/2025 | 9:38:27 PM | sell | $0.09428 | $9.41 | 0.6961 | 69.53 | 0.01001 | 0xc0...8472 | |
| 11/28/2025 | 9:38:23 PM | buy | $2.66 | $9.31 | 19.67 | 68.81 | 0.2858 | 0xeb...5d75 | |
| 11/28/2025 | 9:15:01 PM | buy | $0.7495 | $9.11 | 5.53 | 67.32 | 0.08221 | 0x23...9e62 | |
| 11/28/2025 | 7:31:07 PM | buy | $0.2079 | $9.04 | 1.53 | 66.9 | 0.02298 | 0x93...832f | |
| 11/28/2025 | 6:10:11 PM | buy | $0.3613 | $8.92 | 2.69 | 66.65 | 0.04049 | 0xcc...1707 | |
| 11/28/2025 | 3:44:27 PM | buy | $0.7356 | $9.13 | 5.32 | 66.18 | 0.08051 | 0x98...c6c7 | |
| 11/27/2025 | 7:49:45 PM | sell | $0.4439 | $9.16 | 3.18 | 65.66 | 0.04843 | 0xa8...2e99 | |
| 11/27/2025 | 1:16:35 AM | buy | $0.327 | $9.08 | 2.37 | 66.1 | 0.03598 | 0x26...2058 | |
| 11/26/2025 | 7:45:25 PM | buy | $0.4805 | $9.05 | 3.49 | 65.76 | 0.05308 | 0xdc...3ffd | |
| 11/26/2025 | 3:45:31 PM | buy | $0.3209 | $8.67 | 2.41 | 65.42 | 0.03697 | 0x16...ed36 | |
| 11/26/2025 | 8:46:21 AM | buy | $0.2634 | $8.79 | 1.95 | 65.16 | 0.02995 | 0xe4...f8d6 | |
| 11/25/2025 | 7:48:21 PM | buy | $0.04107 | $8.68 | 0.3077 | 65.03 | 0.004731 | 0x76...de64 | |
| 11/25/2025 | 7:30:25 PM | buy | $0.3483 | $8.59 | 2.63 | 64.86 | 0.04055 | 0x66...0ded | |
| 11/25/2025 | 4:02:19 AM | sell | $1.72 | $8.92 | 12.6 | 65.05 | 0.1937 | 0x95...1052 | |
| 11/24/2025 | 7:06:17 PM | buy | $0.3683 | $9.17 | 2.65 | 66.02 | 0.04014 | 0x8a...581a | |
| 11/24/2025 | 4:56:39 PM | buy | $0.3961 | $8.83 | 2.94 | 65.7 | 0.04481 | 0x2e...821b | |
| 11/24/2025 | 5:07:15 AM | buy | $0.1616 | $8.78 | 1.2 | 65.46 | 0.0184 | 0x89...7b8f |