- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 18.28
- Pooled WMATIC:
- $1,062.47
AVAX/WMATIC price stats on Polygon
As of January 14, 2026, the current price of AVAX token on DEX SushiSwap is $9.15. AVAX price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.05. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $285,532.30. The liquidity pool contract is 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d with total value locked (TVL) of $335.59. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d is $335.59.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $1.05 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 57.94, captured at 12:41 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.15 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:32:38 AM | sell | $0.05863 | $9.15 | 0.3713 | 57.94 | 0.006408 | 0x08...5193 | |
| 01/13/2026 | 11:33:56 PM | buy | $0.9955 | $9.15 | 6.29 | 57.96 | 0.1086 | 0x9f...4b23 | |
| 01/12/2026 | 10:14:15 PM | buy | $0.5772 | $8.72 | 3.79 | 57.41 | 0.06618 | 0x8e...4b63 | |
| 01/12/2026 | 11:17:42 AM | buy | $1.05 | $8.79 | 6.83 | 56.83 | 0.1202 | 0xa3...74b9 | |
| 01/12/2026 | 8:41:24 AM | sell | $1.8 | $9.05 | 11.32 | 56.74 | 0.1995 | 0xbe...b627 | |
| 01/12/2026 | 5:50:58 AM | buy | $2.04 | $8.85 | 13.16 | 56.98 | 0.2309 | 0x4c...75e1 | |
| 01/12/2026 | 4:21:52 AM | buy | $1.17 | $8.91 | 7.36 | 55.87 | 0.1317 | 0x5c...0312 | |
| 01/12/2026 | 1:41:00 AM | buy | $1.69 | $8.8 | 10.6 | 54.91 | 0.193 | 0x3a...773c | |
| 01/11/2026 | 9:11:58 PM | buy | $0.7303 | $8.9 | 4.43 | 54.12 | 0.08197 | 0x9e...8287 | |
| 01/11/2026 | 2:56:38 PM | buy | $1.92 | $8.85 | 11.58 | 53.27 | 0.2174 | 0x4a...b64a | |
| 01/11/2026 | 11:05:24 AM | buy | $0.5777 | $8.93 | 3.39 | 52.49 | 0.06464 | 0x96...e55b | |
| 01/11/2026 | 9:05:10 AM | buy | $1.35 | $8.97 | 7.81 | 51.91 | 0.1506 | 0x57...d8c6 | |
| 01/11/2026 | 5:37:14 AM | buy | $1.27 | $9.02 | 7.24 | 51.14 | 0.1417 | 0x81...4083 | |
| 01/11/2026 | 4:45:52 AM | sell | $1.51 | $9.32 | 8.26 | 50.88 | 0.1625 | 0x87...b8d5 | |
| 01/11/2026 | 4:02:18 AM | sell | $0.8675 | $9.2 | 4.85 | 51.56 | 0.09421 | 0x76...6695 | |
| 01/11/2026 | 2:59:34 AM | buy | $1.37 | $8.87 | 7.99 | 51.71 | 0.1547 | 0xa7...7b53 | |
| 01/10/2026 | 10:52:54 PM | buy | $1.58 | $9.01 | 8.94 | 50.83 | 0.1759 | 0x49...7659 | |
| 01/10/2026 | 7:12:04 PM | sell | $0.6313 | $9.25 | 3.42 | 50.25 | 0.06823 | 0x22...5890 | |
| 01/10/2026 | 6:23:26 PM | sell | $1.71 | $9.13 | 9.56 | 50.92 | 0.1878 | 0x50...849f | |
| 01/10/2026 | 5:49:08 PM | sell | $0.592 | $9.17 | 3.32 | 51.58 | 0.06449 | 0x60...ec66 |