- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 17.51
- Pooled WMATIC:
- $1,131.82
AVAX/WMATIC price stats on Polygon
As of September 22, 2026, the current price of AVAX token on DEX SushiSwap is $6.96. AVAX price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $11.12. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $217,433.69. The liquidity pool contract is 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d with total value locked (TVL) of $244.12. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d is $244.12.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $11.12 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 64.61, captured at 9:33 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.96 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 12:40:06 PM | buy | $0.3655 | $6.96 | 3.38 | 64.61 | 0.05246 | 0x93...6a92 | |
| 09/22/2026 | 12:17:21 PM | buy | $0.1333 | $6.89 | 1.24 | 64.35 | 0.01934 | 0xb8...2b6e | |
| 09/22/2026 | 10:27:10 AM | buy | $0.1531 | $6.93 | 1.41 | 64.2 | 0.02208 | 0x38...ac61 | |
| 09/22/2026 | 10:19:16 AM | buy | $0.1226 | $6.94 | 1.13 | 64.05 | 0.01766 | 0xad...dcf3 | |
| 09/22/2026 | 10:12:46 AM | buy | $0.1998 | $6.94 | 1.83 | 63.88 | 0.02879 | 0xdb...df37 | |
| 09/22/2026 | 10:00:48 AM | buy | $0.1232 | $6.96 | 1.12 | 63.71 | 0.0177 | 0x7c...149d | |
| 09/22/2026 | 5:45:40 AM | buy | $0.3962 | $6.95 | 3.61 | 63.44 | 0.05698 | 0x42...e633 | |
| 09/22/2026 | 12:04:03 AM | buy | $0.09229 | $7.09 | 0.8222 | 63.19 | 0.01301 | 0x9e...7f8f | |
| 09/21/2026 | 10:48:12 PM | sell | $0.243 | $7.05 | 2.16 | 62.89 | 0.03447 | 0xbb...0ac3 | |
| 09/21/2026 | 10:21:55 PM | sell | $0.1023 | $7.06 | 0.913 | 63.06 | 0.01447 | 0x50...fb35 | |
| 09/21/2026 | 9:43:42 PM | sell | $0.146 | $7.08 | 1.3 | 63.19 | 0.0206 | 0xe3...9485 | |
| 09/21/2026 | 8:12:25 PM | buy | $0.9966 | $7.02 | 8.96 | 63.14 | 0.1419 | 0x3e...9f53 | |
| 09/21/2026 | 6:13:01 PM | buy | $0.3813 | $6.9 | 3.45 | 62.44 | 0.05526 | 0x59...aad2 | |
| 09/21/2026 | 1:20:54 PM | sell | $0.3607 | $7.07 | 3.16 | 62.05 | 0.051 | 0xbd...93f6 | |
| 09/21/2026 | 1:19:54 PM | sell | $0.5394 | $7.07 | 4.73 | 62.13 | 0.07624 | 0xbe...ec01 | |
| 09/21/2026 | 1:19:54 PM | buy | $0.3669 | $7.1 | 3.22 | 62.42 | 0.05161 | 0x46...8f50 | |
| 09/21/2026 | 1:19:36 PM | sell | $6.4 | $7.45 | 56.32 | 65.56 | 0.8589 | 0xcb...7a08 | |
| 09/21/2026 | 11:50:18 AM | sell | $0.6548 | $7.83 | 5.78 | 69.22 | 0.08353 | 0x9c...926b | |
| 09/21/2026 | 11:50:17 AM | buy | $7.58 | $7.47 | 66.95 | 66 | 1.01 | 0x83...2c27 | |
| 09/21/2026 | 11:16:47 AM | sell | $0.1133 | $6.98 | 1 | 61.93 | 0.01623 | 0x36...b68e |