| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 6:13:12 PM | sell | $1.28 | $10.54 | 2.28 | 18.75 | 0.12 | 0x54...ba21 | |
| 2023.10.04 | 6:11:36 PM | buy | $1.89 | $10.5 | 3.36 | 18.68 | 0.18 | 0xba...a7ac | |
| 2023.10.04 | 6:11:36 PM | buy | $1.26 | $10.6 | 2.24 | 18.86 | 0.12 | 0xe5...eea9 | |
| 2023.10.04 | 5:56:27 PM | buy | $0.00 | $10.42 | 0.00 | 18.57 | 0.00 | 0x66...2198 | |
| 2023.10.04 | 5:55:35 PM | buy | $0.00 | $10.42 | 0.00 | 18.56 | 0.00 | 0x10...e7a3 | |
| 2023.10.04 | 5:48:35 PM | buy | $0.00 | $10.44 | 0.00 | 18.56 | 0.00 | 0x0d...97b8 | |
| 2023.10.04 | 5:17:19 PM | buy | $0.00 | $10.46 | 0.00 | 18.56 | 0.00 | 0x73...c0fa | |
| 2023.10.04 | 4:12:35 PM | buy | $0.91 | $10.4 | 1.63 | 18.51 | 0.09 | 0xbe...2a66 | |
| 2023.10.04 | 3:56:57 PM | buy | $1.40 | $10.44 | 2.47 | 18.38 | 0.13 | 0xd1...80f8 | |
| 2023.10.04 | 2:48:13 PM | buy | $0.00 | $10.61 | 0.00 | 18.3 | 0.00 | 0x02...8458 | |
| 2023.10.04 | 2:46:41 PM | buy | $0.00 | $10.62 | 0.00 | 18.3 | 0.00 | 0xc5...f6f4 | |
| 2023.10.04 | 2:44:17 PM | buy | $0.00 | $10.64 | 0.00 | 18.3 | 0.00 | 0x86...cda5 | |
| 2023.10.04 | 2:41:39 PM | buy | $0.00 | $10.64 | 0.00 | 18.3 | 0.00 | 0xb6...1f9e | |
| 2023.10.04 | 1:29:14 PM | buy | $0.00 | $10.66 | 0.00 | 18.29 | 0.00 | 0xda...ddbc | |
| 2023.10.04 | 1:28:10 PM | buy | $0.00 | $10.66 | 0.00 | 18.29 | 0.00 | 0xa8...5a7c | |
| 2023.10.04 | 1:26:34 PM | buy | $0.00 | $10.66 | 0.00 | 18.29 | 0.00 | 0x9f...f90e | |
| 2023.10.04 | 1:25:58 PM | buy | $0.00 | $10.67 | 0.00 | 18.29 | 0.00 | 0x25...7e62 | |
| 2023.10.04 | 1:24:48 PM | buy | $0.00 | $10.67 | 0.00 | 18.29 | 0.00 | 0xb1...b322 | |
| 2023.10.04 | 1:16:32 PM | buy | $0.00 | $10.7 | 0.00 | 18.29 | 0.00 | 0x30...f59c | |
| 2023.10.04 | 1:16:32 PM | buy | $0.00 | $10.7 | 0.00 | 18.29 | 0.00 | 0x57...0c7f |
Polygon
Sushi Swap
AVAX-WMATIC LPsPrice USD
$10.54
Price
18.75 WMATIC
TVL
$637.84
MKT CAP
$328,390.74
5m
0%
1h
0%
4h
-0.97%
24h
-2.19%
TXNS
33
Buys
5
Sells
28
Volume
13
Pooled AVAX: $30.3
Pooled WMATIC: $567.48
AVAX/WMATIC price stats on Polygon
As of October 4, 2023, the current price of AVAX token on DEX Sushi Swap is $10.54. AVAX price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $13.39. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $328,390.74. The liquidity pool contract is 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d with total value locked (TVL) of $637.84. The AVAX/WMATIC trading pair operates on Polygon.