- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 16.77
- Pooled WMATIC:
- $1,182.17
AVAX/WMATIC price stats on Polygon
As of October 6, 2026, the current price of AVAX token on DEX SushiSwap is $7.57. AVAX price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.40. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $236,435.79. The liquidity pool contract is 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d with total value locked (TVL) of $254.14. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d is $254.14.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $2.40 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 70.49, captured at 10:39 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $7.57 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 8:38:50 PM | sell | $0.4456 | $7.57 | 4.14 | 70.49 | 0.0588 | 0x2d...82bd | |
| 10/06/2026 | 8:00:53 PM | buy | $1.35 | $7.57 | 12.54 | 70.41 | 0.1781 | 0x96...cba3 | |
| 10/06/2026 | 1:58:41 PM | buy | $0.1991 | $7.49 | 1.84 | 69.56 | 0.02656 | 0xc3...034d | |
| 10/06/2026 | 1:46:52 PM | buy | $0.1523 | $7.48 | 1.41 | 69.37 | 0.02036 | 0xe3...94da | |
| 10/06/2026 | 8:16:15 AM | sell | $0.1375 | $7.58 | 1.25 | 68.94 | 0.01814 | 0x92...a81d | |
| 10/06/2026 | 8:13:03 AM | sell | $0.0001455 | $7.59 | 0.001323 | 69.02 | 0.00001917 | 0x37...3323 | |
| 10/06/2026 | 8:04:21 AM | sell | $0.003289 | $7.55 | 0.03003 | 69.02 | 0.0004352 | 0xd1...5f84 | |
| 10/06/2026 | 5:39:01 AM | sell | $0.1093 | $7.55 | 1 | 69.08 | 0.01448 | 0x8d...4fef | |
| 10/05/2026 | 7:15:13 PM | sell | $0.5464 | $7.57 | 5.01 | 69.43 | 0.07216 | 0x15...1590 | |
| 10/05/2026 | 3:49:44 PM | buy | $0.2649 | $7.41 | 2.5 | 70 | 0.03571 | 0x09...5896 | |
| 10/05/2026 | 3:30:59 PM | buy | $0.1595 | $7.42 | 1.5 | 69.77 | 0.02149 | 0x86...46c7 | |
| 10/05/2026 | 12:35:53 PM | buy | $0.2699 | $7.5 | 2.5 | 69.53 | 0.03595 | 0x1a...0f89 | |
| 10/05/2026 | 11:45:49 AM | buy | $0.1355 | $7.51 | 1.25 | 69.31 | 0.01803 | 0x07...9dae | |
| 10/05/2026 | 6:13:40 AM | sell | $0.002426 | $7.53 | 0.02217 | 68.82 | 0.0003222 | 0x8c...8e09 | |
| 10/05/2026 | 6:12:28 AM | sell | $0.03435 | $7.53 | 0.314 | 68.84 | 0.004561 | 0xaf...a82f | |
| 10/05/2026 | 6:11:50 AM | buy | $1.39 | $7.49 | 12.72 | 68.52 | 0.1857 | 0x21...8ccd | |
| 10/05/2026 | 6:11:01 AM | buy | $0.9164 | $7.35 | 8.38 | 67.29 | 0.1246 | 0x47...34ee | |
| 10/05/2026 | 3:43:34 AM | buy | $0.1307 | $7.24 | 1.2 | 66.73 | 0.01803 | 0x38...a632 | |
| 10/05/2026 | 3:07:10 AM | buy | $0.3242 | $7.26 | 2.96 | 66.49 | 0.04463 | 0x17...964f | |
| 10/04/2026 | 2:15:40 PM | sell | $0.000725 | $7.18 | 0.006656 | 65.92 | 0.0001009 | 0x98...a99d |