WhatToFarm
/
12 Swap

Info about AVAX-WMATIC pair

Price USD
$15.18
Price
77.17 WMATIC
TVL
$480.04
MKT CAP
$473.7K
5m
0%
1h
0%
4h
0%
24h
0.43%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0x3370C17c0411D2Ce90A59162e3b3ec348c84768d
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AVAX:
15.8
Pooled WMATIC:
$1,220.13

AVAX/WMATIC price stats on Polygon

As of October 20, 2025, the current price of AVAX token on DEX SushiSwap is $15.18. AVAX price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.89. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $473,741.21. The liquidity pool contract is 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d with total value locked (TVL) of $480.05. The AVAX/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AVAX/WMATIC with the contract address 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d is $480.05.

The total transactions of AVAX/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

AVAX/WMATIC pool has a trading volume of $0.89 in the last 24 hours.

The exchange rate of 1 AVAX to WMATIC is 77.17, captured at 2:14 AM UTC.

The price of converting 1 AVAX to USD is $15.18 today.

AVAX-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/19/20258:08:05 PMsell$0.7146$15.183.6377.170.047060xc5...c7cf
10/19/20257:16:19 PMsell$0.1715$15.110.87977.460.011340x26...4864
10/18/20257:15:58 AMbuy$0.8962$14.794.777.680.060550x9d...b4f8
10/18/20255:24:12 AMbuy$1.04$14.595.5277.040.071680x26...d54f
10/18/20255:23:44 AMbuy$0.3639$14.491.9276.570.025110x23...8914
10/18/20255:23:38 AMsell$2.37$14.5312.5576.780.16350xc1...a9a8
10/18/20252:22:02 AMsell$0.3413$14.71.877.690.023220x92...4ff9
10/17/20256:53:40 PMbuy$0.01211$14.550.0651378.270.00083220x10...1961
10/17/20256:53:36 PMbuy$0.02218$14.550.119378.250.0015240x20...5624
10/17/20256:53:32 PMbuy$0.1041$14.540.559978.210.0071590x7a...9f94
10/17/20256:53:28 PMsell$1.81$14.569.7578.330.12450x92...725e
10/17/202512:30:16 PMsell$0.4635$14.612.579.110.031720x8d...8028
10/17/202511:21:02 AMsell$0.1214$14.670.656679.310.0082780x63...a96f
10/17/20259:38:54 AMsell$0.9207$14.565.0379.680.063190x0d...e6ea
10/17/20257:35:46 AMbuy$0.3676$14.42.0580.350.025520x72...5864
10/17/20257:03:44 AMbuy$0.3811$14.542.0980.080.026190x77...4a93
10/17/20256:38:10 AMbuy$0.39$14.622.1279.810.026670xc2...66ef
10/16/20257:40:19 PMbuy$0.3512$14.81.8879.550.023710x99...10f5
10/15/202511:21:31 PMsell$0.8069$15.454.1379.220.052210x45...6df6
10/15/202510:47:55 AMbuy$0.05997$15.980.379.950.0037520x16...e883