- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 15.29
- Pooled WMATIC:
- $1,275.65
AVAX/WMATIC price stats on Polygon
As of March 16, 2026, the current price of AVAX token on DEX SushiSwap is $8.24. AVAX price is up 6.77% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.43. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $257,223.32. The liquidity pool contract is 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d with total value locked (TVL) of $252.77. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d is $252.77.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $2.43 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 83.2, captured at 9:45 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $8.24 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 3:33:39 AM | buy | $0.653 | $8.24 | 6.59 | 83.2 | 0.07921 | 0x0b...3814 | |
| 03/15/2026 | 11:13:15 PM | buy | $0.6129 | $8.01 | 6.3 | 82.36 | 0.07649 | 0x7b...b2ce | |
| 03/15/2026 | 10:39:35 PM | buy | $0.6516 | $7.91 | 6.7 | 81.52 | 0.08227 | 0xb1...fb43 | |
| 03/15/2026 | 8:57:07 AM | buy | $0.5163 | $7.72 | 5.4 | 80.74 | 0.06687 | 0x4a...dd3b | |
| 03/14/2026 | 8:44:27 PM | buy | $0.4564 | $7.68 | 4.76 | 80.09 | 0.05943 | 0xd4...4ede | |
| 03/14/2026 | 7:06:07 AM | sell | $0.6977 | $7.62 | 7.29 | 79.77 | 0.09144 | 0xea...7169 | |
| 03/14/2026 | 6:25:41 AM | buy | $0.02964 | $7.71 | 0.3099 | 80.7 | 0.00384 | 0x5a...b3d1 | |
| 03/14/2026 | 2:47:21 AM | sell | $0.597 | $7.75 | 6.2 | 80.59 | 0.07695 | 0x73...455d | |
| 03/13/2026 | 5:26:49 PM | buy | $0.424 | $7.84 | 4.39 | 81.2 | 0.05408 | 0xba...e63c | |
| 03/13/2026 | 3:57:55 PM | sell | $0.6023 | $7.94 | 6.13 | 80.83 | 0.07584 | 0x4d...29a9 | |
| 03/13/2026 | 1:48:59 PM | sell | $0.5806 | $8.13 | 5.82 | 81.6 | 0.07141 | 0x73...a1ba | |
| 03/13/2026 | 1:19:43 PM | buy | $0.8908 | $8.08 | 9.02 | 81.88 | 0.1102 | 0x31...8650 | |
| 03/13/2026 | 1:14:19 PM | buy | $0.4239 | $7.98 | 4.29 | 81.02 | 0.05306 | 0xa3...c609 | |
| 03/13/2026 | 5:39:29 AM | buy | $0.6413 | $7.9 | 6.51 | 80.32 | 0.08114 | 0x48...c783 | |
| 03/12/2026 | 2:12:29 PM | buy | $0.6443 | $7.79 | 6.57 | 79.49 | 0.08267 | 0xf3...01e9 | |
| 03/12/2026 | 4:05:53 AM | sell | $0.3644 | $7.71 | 3.72 | 78.83 | 0.04725 | 0x3c...b3ad | |
| 03/11/2026 | 6:10:49 PM | buy | $0.1617 | $7.75 | 1.65 | 79.44 | 0.02084 | 0xb1...7aac | |
| 03/11/2026 | 7:09:49 AM | sell | $0.6165 | $7.71 | 6.33 | 79.26 | 0.07989 | 0xee...86c8 | |
| 03/10/2026 | 2:06:17 AM | sell | $0.158 | $7.65 | 1.64 | 79.77 | 0.02065 | 0x4a...366e | |
| 03/09/2026 | 7:35:33 PM | buy | $0.5865 | $7.68 | 6.1 | 79.97 | 0.07627 | 0x48...be50 |