- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 17.41
- Pooled WMATIC:
- $1,110.35
AVAX/WMATIC price stats on Polygon
As of November 15, 2025, the current price of AVAX token on DEX SushiSwap is $10.02. AVAX price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $9.92. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $312,749.28. The liquidity pool contract is 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d with total value locked (TVL) of $348.92. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d is $348.92.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $9.92 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 63.79, captured at 9:04 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $10.02 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 5:47:41 PM | sell | $0.6393 | $10.02 | 4.06 | 63.79 | 0.06379 | 0x74...7c7a | |
| 11/15/2025 | 3:35:01 PM | sell | $1.31 | $10.1 | 8.36 | 64.5 | 0.1296 | 0x5a...072f | |
| 11/15/2025 | 3:34:33 PM | buy | $1.53 | $10.09 | 9.87 | 64.81 | 0.1524 | 0xad...fbdc | |
| 11/15/2025 | 1:39:43 PM | sell | $0.2885 | $10.01 | 1.84 | 63.96 | 0.02881 | 0x44...db6a | |
| 11/15/2025 | 12:36:53 PM | sell | $0.6333 | $9.99 | 4.07 | 64.3 | 0.06335 | 0xe7...c9ba | |
| 11/15/2025 | 9:14:14 AM | buy | $0.9632 | $9.87 | 6.29 | 64.56 | 0.09757 | 0x3b...21f6 | |
| 11/15/2025 | 6:16:32 AM | buy | $0.08137 | $10.03 | 0.5202 | 64.16 | 0.008108 | 0xd7...759a | |
| 11/15/2025 | 3:40:26 AM | sell | $0.7707 | $10.04 | 4.91 | 64.03 | 0.07672 | 0xfe...cc74 | |
| 11/15/2025 | 12:42:16 AM | sell | $0.4848 | $9.87 | 3.16 | 64.5 | 0.04908 | 0xee...c243 | |
| 11/14/2025 | 10:49:12 PM | sell | $0.4726 | $10 | 3.06 | 64.86 | 0.04722 | 0xe8...02f9 | |
| 11/14/2025 | 9:22:02 PM | buy | $0.5617 | $9.77 | 3.74 | 65.21 | 0.05745 | 0xde...8141 | |
| 11/14/2025 | 9:09:48 PM | buy | $0.3985 | $9.82 | 2.63 | 64.84 | 0.04057 | 0xfb...0668 | |
| 11/14/2025 | 8:33:56 PM | buy | $0.6389 | $9.87 | 4.17 | 64.45 | 0.06473 | 0xee...b633 | |
| 11/14/2025 | 6:34:12 PM | buy | $0.4867 | $9.99 | 3.11 | 64.03 | 0.04868 | 0x70...c076 | |
| 11/14/2025 | 6:16:08 PM | buy | $0.4072 | $9.98 | 2.59 | 63.7 | 0.04077 | 0xa7...c3dd | |
| 11/14/2025 | 6:07:20 PM | buy | $0.05283 | $9.96 | 0.337 | 63.53 | 0.005304 | 0xfe...ec13 | |
| 11/14/2025 | 6:07:16 PM | buy | $0.1916 | $9.94 | 1.22 | 63.44 | 0.01926 | 0xaa...2f24 | |
| 11/14/2025 | 3:15:20 PM | buy | $1.99 | $10.03 | 12.44 | 62.66 | 0.1986 | 0x29...b8ff | |
| 11/13/2025 | 11:01:16 PM | sell | $1.4 | $10.28 | 8.49 | 62.06 | 0.1368 | 0xe2...a2bd | |
| 11/13/2025 | 7:22:22 PM | buy | $1.21 | $10.19 | 7.46 | 62.5 | 0.1194 | 0x28...e906 |