WhatToFarm
/
12 Swap

Info about AVAX-WMATIC pair

Price USD
$22.81
Price
89.47 WMATIC
TVL
$663.22
MKT CAP
$714K
5m
0%
1h
0%
4h
3.71%
24h
13.06%
Share
TXNS
19
Buys
5
Sells
14
Volume
23
Telegram price alerts
Pair:
0x3370C17c0411D2Ce90A59162e3b3ec348c84768d
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AVAX:
14.49
Pooled WMATIC:
$1,300.42

AVAX/WMATIC price stats on Polygon

As of May 9, 2025, the current price of AVAX token on DEX SushiSwap is $22.81. AVAX price is up 13.06% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $23.24. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $714,010.45. The liquidity pool contract is 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d with total value locked (TVL) of $663.23. The AVAX/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AVAX/WMATIC with the contract address 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d is $663.23.

The total transactions of AVAX/WMATIC is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

AVAX/WMATIC pool has a trading volume of $23.24 in the last 24 hours.

The exchange rate of 1 AVAX to WMATIC is 89.47, captured at 9:53 AM UTC.

The price of converting 1 AVAX to USD is $22.81 today.

AVAX-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/09/20257:58:10 AMbuy$1.97$22.817.7489.470.086510x3b...f756
05/09/20254:30:26 AMbuy$0.9507$21.993.8388.670.043210x6a...13c0
05/09/202512:50:54 AMbuy$1.49$21.96.01880.068320xdd...99b2
05/09/202512:23:42 AMbuy$0.2473$21.830.991287.520.011320x07...8a94
05/08/202511:56:08 PMbuy$0.9015$21.843.5987.210.041270xcd...8c27
05/08/202511:19:02 PMbuy$0.0804$21.690.322286.940.0037060x45...9642
05/08/202510:22:54 PMbuy$0.6436$21.722.5686.740.029620x63...049e
05/08/20259:36:11 PMsell$0.04064$21.820.160286.060.0018620x43...2e40
05/08/20258:52:21 PMbuy$1.24$21.754.9486.260.057350xd2...a469
05/08/20257:54:51 PMbuy$1.3$21.515.285.570.060770xde...afae
05/08/20257:45:25 PMbuy$0.8394$21.233.3684.990.039530x3c...01f0
05/08/20256:43:09 PMsell$2.17$21.628.5584.830.10080xf1...d350
05/08/20255:55:39 PMbuy$0.7475$21.173.0285.720.03530x1b...d104
05/08/20255:21:15 PMsell$3.38$21.7113.485.910.1560xf7...1774
05/08/20255:02:15 PMsell$3.91$21.7715.8187.890.17990x99...2a5c
05/08/20254:32:31 PMsell$1.09$21.394.5889.290.051370x84...1a07
05/08/20254:04:44 PMbuy$0.2336$21.230.991290.080.0110xa7...790b
05/08/20251:58:23 PMbuy$1.29$20.525.6489.620.062940x43...1a58
05/08/20258:01:11 AMbuy$0.6515$20.182.8789.030.032280x08...42c3
05/08/20255:19:21 AMsell$0.61$20.112.6888.490.030320x8c...cba1