- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 13.91
- Pooled WMATIC:
- $1,362.06
AVAX/WMATIC price stats on Polygon
As of July 2, 2025, the current price of AVAX token on DEX SushiSwap is $18.44. AVAX price is up 7.26% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $15.80. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $575,552.44. The liquidity pool contract is 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d with total value locked (TVL) of $513.51. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d is $513.51.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $15.80 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 97.84, captured at 8:33 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $18.44 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 5:22:53 PM | buy | $0.7942 | $18.44 | 4.21 | 97.84 | 0.04306 | 0x91...ac67 | |
| 07/02/2025 | 8:56:04 AM | buy | $0.03849 | $17.56 | 0.2137 | 97.52 | 0.002192 | 0xe7...da14 | |
| 07/01/2025 | 11:47:35 PM | sell | $0.3389 | $17.1 | 1.92 | 97.06 | 0.01981 | 0x56...d515 | |
| 07/01/2025 | 8:42:25 PM | sell | $0.08654 | $17.22 | 0.4884 | 97.23 | 0.005023 | 0x3b...2675 | |
| 07/01/2025 | 8:25:01 PM | sell | $0.6464 | $17.26 | 3.65 | 97.53 | 0.03744 | 0xd7...4a86 | |
| 07/01/2025 | 7:40:37 PM | buy | $7.19 | $17.51 | 40.64 | 98.93 | 0.4108 | 0x1f...db1d | |
| 07/01/2025 | 7:40:37 PM | sell | $4.28 | $17.62 | 24.21 | 99.53 | 0.2432 | 0xb1...824a | |
| 07/01/2025 | 7:02:15 PM | buy | $0.3983 | $16.91 | 2.25 | 95.88 | 0.02355 | 0x01...2607 | |
| 07/01/2025 | 6:52:57 PM | buy | $0.3202 | $16.98 | 1.8 | 95.59 | 0.01885 | 0xc6...3814 | |
| 07/01/2025 | 6:27:29 PM | buy | $0.4128 | $17.07 | 2.3 | 95.3 | 0.02418 | 0xc3...b654 | |
| 07/01/2025 | 6:12:25 PM | buy | $0.6405 | $17.14 | 3.54 | 94.88 | 0.03735 | 0xfb...4126 | |
| 07/01/2025 | 5:32:49 PM | buy | $0.642 | $17.19 | 3.52 | 94.38 | 0.03733 | 0xe9...fdee | |
| 07/01/2025 | 4:48:39 PM | buy | $0.1078 | $17.19 | 0.5899 | 94.09 | 0.006269 | 0xf1...650f | |
| 07/01/2025 | 4:02:27 PM | buy | $0.3215 | $17.18 | 1.75 | 93.93 | 0.0187 | 0x4b...d158 | |
| 07/01/2025 | 4:02:21 PM | buy | $0.01847 | $17.16 | 0.1009 | 93.8 | 0.001076 | 0x08...f185 | |
| 07/01/2025 | 3:43:41 PM | buy | $0.2064 | $17.16 | 1.12 | 93.71 | 0.01202 | 0xab...9051 | |
| 07/01/2025 | 3:01:01 PM | sell | $0.7716 | $17.33 | 4.15 | 93.36 | 0.04451 | 0xcd...af3f | |
| 07/01/2025 | 2:42:05 PM | sell | $0.7061 | $17.33 | 3.82 | 93.92 | 0.04073 | 0xd1...3b03 | |
| 07/01/2025 | 1:46:55 PM | sell | $0.6702 | $17.35 | 3.64 | 94.45 | 0.03862 | 0xfb...2c5c | |
| 07/01/2025 | 1:29:21 PM | sell | $0.2551 | $17.39 | 1.39 | 94.81 | 0.01466 | 0x0f...5658 |