- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 17.89
- Pooled WMATIC:
- $1,098.17
AVAX/WMATIC price stats on Polygon
As of May 19, 2026, the current price of AVAX token on DEX SushiSwap is $5.58. AVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $174,343.76. The liquidity pool contract is 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d with total value locked (TVL) of $198.91. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d is $198.91.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 61.69, captured at 2:04 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $5.58 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:25:26 AM | sell | $0.8151 | $5.58 | 9 | 61.69 | 0.1458 | 0xe9...3a90 | |
| 05/17/2026 | 6:18:27 AM | buy | $0.3875 | $5.71 | 4.22 | 62.33 | 0.06775 | 0x8b...7383 | |
| 05/16/2026 | 8:54:11 PM | buy | $0.009094 | $5.64 | 0.1 | 62.09 | 0.00161 | 0xfe...114b | |
| 05/16/2026 | 5:38:25 PM | buy | $0.6651 | $5.61 | 7.3 | 61.67 | 0.1183 | 0xa6...ebce | |
| 05/16/2026 | 5:38:25 PM | sell | $1.57 | $5.63 | 17.26 | 61.86 | 0.279 | 0x7f...01e7 | |
| 05/15/2026 | 7:43:49 PM | sell | $0.7358 | $5.75 | 8.09 | 63.3 | 0.1279 | 0x50...53e1 | |
| 05/15/2026 | 4:32:31 PM | sell | $0.7374 | $5.83 | 8.12 | 64.22 | 0.1264 | 0xab...0634 | |
| 05/15/2026 | 3:33:08 PM | buy | $0.7247 | $5.83 | 8.02 | 64.61 | 0.1241 | 0x81...9354 | |
| 05/14/2026 | 4:10:48 PM | buy | $0.7755 | $6 | 8.22 | 63.68 | 0.1291 | 0x9c...6f55 | |
| 05/14/2026 | 12:01:54 PM | buy | $0.2643 | $5.89 | 2.82 | 63.06 | 0.04482 | 0x70...41a3 | |
| 05/13/2026 | 9:49:39 PM | buy | $0.4937 | $6.02 | 5.13 | 62.61 | 0.08198 | 0xb3...0b98 | |
| 05/13/2026 | 12:32:12 AM | sell | $0.309 | $6.18 | 3.1 | 62.12 | 0.05 | 0xa1...e166 | |
| 05/13/2026 | 12:32:12 AM | sell | $0.9902 | $6.25 | 9.95 | 62.86 | 0.1583 | 0xe8...89ca | |
| 05/12/2026 | 6:08:08 PM | buy | $1.09 | $6.38 | 11.05 | 64.36 | 0.1717 | 0x25...1413 | |
| 05/12/2026 | 6:08:08 PM | buy | $0.9918 | $6.26 | 10 | 63.16 | 0.1583 | 0x52...ae69 | |
| 05/12/2026 | 6:08:08 PM | sell | $1.02 | $6.34 | 10.38 | 64.01 | 0.1621 | 0x7c...ea03 | |
| 05/12/2026 | 4:28:35 PM | sell | $0.7188 | $6.22 | 7.23 | 62.63 | 0.1155 | 0x93...108e | |
| 05/12/2026 | 4:23:38 PM | sell | $0.5971 | $6.28 | 6.01 | 63.38 | 0.09494 | 0x51...8db4 | |
| 05/12/2026 | 4:11:28 PM | sell | $0.9032 | $6.36 | 9.11 | 64.24 | 0.1418 | 0x5c...da4b | |
| 05/12/2026 | 4:09:38 PM | sell | $0.1093 | $6.42 | 1.1 | 64.83 | 0.01702 | 0x93...7d47 |