- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 16.01
- Pooled WMATIC:
- $1,213.03
AVAX/WMATIC price stats on Polygon
As of December 30, 2025, the current price of AVAX token on DEX SushiSwap is $7.77. AVAX price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.08. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $242,593.74. The liquidity pool contract is 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d with total value locked (TVL) of $249.78. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d is $249.78.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $1.08 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 75.51, captured at 11:15 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $7.77 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 11:13:31 PM | sell | $0.01124 | $7.77 | 0.1092 | 75.51 | 0.001446 | 0x84...40c5 | |
| 12/30/2025 | 5:20:09 PM | buy | $1.07 | $7.76 | 10.39 | 75.32 | 0.138 | 0x85...2859 | |
| 12/29/2025 | 9:58:43 PM | sell | $0.5164 | $7.75 | 4.96 | 74.54 | 0.06655 | 0x25...6162 | |
| 12/29/2025 | 5:04:19 PM | sell | $0.1594 | $7.87 | 1.51 | 74.94 | 0.02025 | 0x44...ece4 | |
| 12/29/2025 | 5:59:45 AM | buy | $0.838 | $8.13 | 7.72 | 75 | 0.1029 | 0xd0...a2b9 | |
| 12/28/2025 | 8:25:13 PM | sell | $0.05416 | $7.86 | 0.5102 | 74.11 | 0.006883 | 0x93...7683 | |
| 12/28/2025 | 12:04:19 AM | sell | $0.2156 | $7.97 | 2 | 74.27 | 0.02702 | 0xed...37d6 | |
| 12/27/2025 | 10:04:31 PM | sell | $0.2483 | $7.94 | 2.32 | 74.54 | 0.03125 | 0x27...b7bc | |
| 12/27/2025 | 9:54:29 PM | sell | $0.299 | $7.96 | 2.81 | 74.86 | 0.03755 | 0xdb...98a2 | |
| 12/27/2025 | 9:30:49 PM | sell | $0.2098 | $7.95 | 1.98 | 75.15 | 0.02638 | 0xbf...963e | |
| 12/27/2025 | 4:07:53 AM | sell | $0.4209 | $7.93 | 4 | 75.53 | 0.05306 | 0x8c...e96e | |
| 12/26/2025 | 7:41:09 PM | sell | $0.1721 | $7.87 | 1.65 | 75.88 | 0.02185 | 0x94...c8ea | |
| 12/26/2025 | 5:30:27 PM | sell | $0.5401 | $7.87 | 5.23 | 76.31 | 0.06857 | 0x2f...b8a1 | |
| 12/26/2025 | 10:49:21 AM | buy | $0.2389 | $8 | 2.29 | 76.96 | 0.02985 | 0x71...70b3 | |
| 12/26/2025 | 12:24:33 AM | buy | $0.3641 | $7.88 | 3.53 | 76.59 | 0.04617 | 0x46...9bcf | |
| 12/25/2025 | 7:08:25 PM | buy | $0.2609 | $8.02 | 2.47 | 76.21 | 0.03251 | 0x92...bf6a | |
| 12/23/2025 | 9:59:53 PM | buy | $0.3212 | $8.12 | 2.99 | 75.87 | 0.03953 | 0xbc...3eaf | |
| 12/23/2025 | 7:44:23 PM | sell | $0.02947 | $8.04 | 0.2755 | 75.25 | 0.003661 | 0xa8...c628 | |
| 12/23/2025 | 7:44:19 PM | buy | $1.53 | $8 | 14.37 | 74.82 | 0.1921 | 0x57...594e | |
| 12/23/2025 | 6:48:07 PM | buy | $0.0689 | $7.89 | 0.6446 | 73.89 | 0.008723 | 0x9b...5a15 |