- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 17.1
- Pooled WMATIC:
- $1,157.62
AVAX/WMATIC price stats on Polygon
As of September 8, 2026, the current price of AVAX token on DEX SushiSwap is $6.51. AVAX price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.35. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $203,156.84. The liquidity pool contract is 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d with total value locked (TVL) of $223.26. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d is $223.26.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $1.35 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 67.52, captured at 5:40 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.51 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 11:48:12 AM | sell | $0.07737 | $6.51 | 0.8023 | 67.52 | 0.01188 | 0xce...799c | |
| 09/08/2026 | 6:50:27 AM | sell | $0.05104 | $6.46 | 0.5337 | 67.59 | 0.007895 | 0x77...6bf4 | |
| 09/08/2026 | 2:09:39 AM | sell | $0.153 | $6.49 | 1.59 | 67.72 | 0.02356 | 0xc5...bff5 | |
| 09/08/2026 | 2:09:37 AM | buy | $0.002717 | $6.54 | 0.02832 | 68.22 | 0.0004152 | 0x57...a478 | |
| 09/07/2026 | 6:59:30 PM | sell | $0.002419 | $6.5 | 0.02522 | 67.81 | 0.0003719 | 0xcf...d0cf | |
| 09/07/2026 | 6:48:45 PM | buy | $0.05071 | $6.42 | 0.53 | 67.12 | 0.007895 | 0x50...8f02 | |
| 09/07/2026 | 6:48:45 PM | buy | $0.8716 | $6.47 | 9.1 | 67.68 | 0.1345 | 0x01...b1b2 | |
| 09/07/2026 | 1:53:52 PM | buy | $0.1429 | $6.45 | 1.48 | 67.01 | 0.02213 | 0xf7...d2a3 | |
| 09/07/2026 | 10:57:21 AM | buy | $0.2031 | $6.49 | 2.09 | 66.8 | 0.03129 | 0x26...1940 | |
| 09/07/2026 | 9:29:12 AM | sell | $0.004933 | $6.5 | 0.05028 | 66.28 | 0.0007586 | 0xa8...2857 | |
| 09/07/2026 | 2:53:04 AM | buy | $0.1428 | $6.53 | 1.45 | 66.6 | 0.02185 | 0x3f...d59e | |
| 09/06/2026 | 9:02:24 PM | sell | $0.003984 | $6.47 | 0.04071 | 66.12 | 0.0006157 | 0x9b...a54b | |
| 09/06/2026 | 9:45:00 AM | buy | $0.7384 | $6.29 | 7.74 | 66.07 | 0.1172 | 0x84...377f | |
| 09/06/2026 | 8:26:45 AM | sell | $0.07083 | $6.49 | 0.7121 | 65.27 | 0.0109 | 0x1e...c5ef | |
| 09/06/2026 | 4:46:48 AM | sell | $0.02143 | $6.49 | 0.2156 | 65.33 | 0.0033 | 0x25...63d4 | |
| 09/06/2026 | 4:06:52 AM | sell | $0.09053 | $6.55 | 0.9036 | 65.39 | 0.01381 | 0x99...132c | |
| 09/06/2026 | 4:05:46 AM | sell | $0.0712 | $6.55 | 0.7115 | 65.48 | 0.01086 | 0x29...645c | |
| 09/06/2026 | 3:39:21 AM | sell | $0.001553 | $6.48 | 0.0157 | 65.52 | 0.0002396 | 0x62...2583 | |
| 09/06/2026 | 3:32:42 AM | sell | $0.001223 | $6.48 | 0.01236 | 65.53 | 0.0001887 | 0xaa...519a | |
| 09/06/2026 | 1:13:33 AM | sell | $0.02397 | $6.46 | 0.2429 | 65.54 | 0.003707 | 0x8f...6813 |