- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 17.34
- Pooled WMATIC:
- $1,122.18
AVAX/WMATIC price stats on Polygon
As of January 31, 2026, the current price of AVAX token on DEX SushiSwap is $7.12. AVAX price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.89. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $222,421.03. The liquidity pool contract is 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d with total value locked (TVL) of $247.46. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d is $247.46.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $0.89 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 64.65, captured at 8:08 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $7.12 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 7:49:12 AM | sell | $0.249 | $7.12 | 2.25 | 64.65 | 0.03494 | 0xb4...5f9f | |
| 01/30/2026 | 1:47:58 PM | sell | $0.645 | $7.19 | 5.83 | 65.11 | 0.08964 | 0xa4...4a1f | |
| 01/29/2026 | 3:37:02 AM | buy | $0.0882 | $7.63 | 0.7599 | 65.8 | 0.01154 | 0xb5...a014 | |
| 01/27/2026 | 7:34:27 PM | sell | $0.1182 | $7.69 | 1 | 65.42 | 0.01535 | 0xea...cfd3 | |
| 01/27/2026 | 6:46:05 PM | buy | $0.08587 | $7.65 | 0.7386 | 65.83 | 0.01121 | 0x03...ebfb | |
| 01/27/2026 | 4:33:59 PM | buy | $0.4113 | $7.7 | 3.49 | 65.59 | 0.05336 | 0x5c...a934 | |
| 01/27/2026 | 4:16:39 PM | buy | $0.6444 | $7.63 | 5.48 | 65.06 | 0.08436 | 0xd9...4743 | |
| 01/27/2026 | 3:26:49 AM | buy | $0.8851 | $7.59 | 7.49 | 64.32 | 0.1166 | 0x2e...59a3 | |
| 01/26/2026 | 11:47:39 PM | buy | $0.05588 | $7.64 | 0.4667 | 63.86 | 0.007308 | 0xb4...429a | |
| 01/26/2026 | 7:56:41 PM | buy | $0.1608 | $7.62 | 1.34 | 63.76 | 0.0211 | 0x6d...6c3e | |
| 01/26/2026 | 7:56:37 PM | buy | $0.06769 | $7.6 | 0.5662 | 63.65 | 0.008896 | 0xeb...3f04 | |
| 01/26/2026 | 4:56:17 PM | buy | $1.43 | $7.6 | 11.84 | 62.94 | 0.1882 | 0x7b...e446 | |
| 01/26/2026 | 3:06:45 PM | sell | $1.52 | $7.68 | 12.44 | 62.6 | 0.1987 | 0xfe...3760 | |
| 01/26/2026 | 11:47:05 AM | sell | $0.3889 | $7.72 | 3.19 | 63.49 | 0.05034 | 0x6e...bbc6 | |
| 01/25/2026 | 5:15:24 PM | buy | $0.01585 | $7.7 | 0.1317 | 64.05 | 0.002057 | 0x46...1beb | |
| 01/25/2026 | 5:01:42 PM | buy | $0.08563 | $7.69 | 0.7123 | 64 | 0.01112 | 0x80...4cf3 | |
| 01/25/2026 | 7:44:50 AM | sell | $0.349 | $7.92 | 2.8 | 63.73 | 0.04403 | 0xad...82ec | |
| 01/25/2026 | 7:01:58 AM | buy | $0.2224 | $7.98 | 1.78 | 64.18 | 0.02784 | 0xb6...bbdc | |
| 01/25/2026 | 5:20:42 AM | buy | $0.2218 | $7.95 | 1.78 | 63.97 | 0.0279 | 0x3d...721d | |
| 01/24/2026 | 9:17:06 PM | sell | $0.3251 | $8.06 | 2.56 | 63.63 | 0.04032 | 0xf2...57fc |