- WhatToFarm
- Polygon
- SushiSwap
- WMATIC-AVAX LPs
Info about WMATIC-AVAX pair
- Pooled WMATIC:
- 1,066.84
- Pooled AVAX:
- $17.96
WMATIC/AVAX price stats on Polygon
As of September 16, 2025, the current price of WMATIC token on DEX SushiSwap is $0.2594. WMATIC price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.83. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,017,207.44. The liquidity pool contract is 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d with total value locked (TVL) of $553.67. The WMATIC/AVAX trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/AVAX now?
The current liquidity of WMATIC/AVAX with the contract address 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d is $553.67.
How many transactions are there in the WMATIC/AVAX pool in the last 24 hours?
The total transactions of WMATIC/AVAX is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WMATIC/AVAX pool in the last 24 hours?
WMATIC/AVAX pool has a trading volume of $2.83 in the last 24 hours.
What is the exchange rate of 1 WMATIC to AVAX?
The exchange rate of 1 WMATIC to AVAX is 0.01688, captured at 10:25 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2594 today.
WMATIC-AVAX price chart
| Date | Time | Price $ | Price AVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 9:24:22 AM | sell | $0.1696 | $15.37 | 0.6536 | 59.23 | 0.01103 | 0xf6...ee86 | |
| 09/16/2025 | 9:24:22 AM | sell | $1.04 | $15.43 | 4.02 | 59.49 | 0.06761 | 0xbb...7ca0 | |
| 09/16/2025 | 7:23:40 AM | buy | $0.01065 | $15.43 | 0.04146 | 60.07 | 0.0006902 | 0x40...4253 | |
| 09/16/2025 | 3:11:44 AM | buy | $0.09482 | $15.33 | 0.3713 | 60.05 | 0.006183 | 0xa8...9b7a | |
| 09/16/2025 | 2:52:30 AM | buy | $0.04825 | $15.34 | 0.1887 | 60.02 | 0.003144 | 0xc7...573a | |
| 09/15/2025 | 5:25:12 PM | buy | $1.18 | $15.27 | 4.62 | 59.75 | 0.07743 | 0xc4...b219 | |
| 09/15/2025 | 12:54:50 PM | sell | $0.2772 | $15.52 | 1.05 | 59.19 | 0.01786 | 0x4b...1978 | |
| 09/15/2025 | 8:04:12 AM | buy | $0.5027 | $15.72 | 1.9 | 59.5 | 0.03196 | 0x4e...f93e | |
| 09/15/2025 | 7:37:10 AM | buy | $0.2231 | $15.93 | 0.8313 | 59.35 | 0.014 | 0x58...d05e | |
| 09/15/2025 | 5:17:26 AM | buy | $0.07687 | $16.15 | 0.282 | 59.29 | 0.004757 | 0xa6...4b0d | |
| 09/15/2025 | 5:04:48 AM | buy | $0.01071 | $16.05 | 0.03954 | 59.27 | 0.000667 | 0x60...9f65 | |
| 09/15/2025 | 4:02:20 AM | buy | $0.5412 | $16.08 | 1.99 | 59.16 | 0.03363 | 0xfa...2480 | |
| 09/15/2025 | 1:12:34 AM | buy | $0.4423 | $15.96 | 1.63 | 58.95 | 0.0277 | 0x1a...a4ed | |
| 09/14/2025 | 2:02:44 PM | buy | $0.3167 | $15.99 | 1.16 | 58.8 | 0.0198 | 0x3b...0773 | |
| 09/14/2025 | 1:30:40 PM | buy | $0.4559 | $15.98 | 1.67 | 58.64 | 0.02852 | 0xac...2b39 | |
| 09/14/2025 | 11:58:14 AM | sell | $1.33 | $16.11 | 4.85 | 58.47 | 0.0831 | 0x2f...b402 | |
| 09/14/2025 | 11:32:12 AM | buy | $0.4787 | $16.25 | 1.73 | 58.99 | 0.02944 | 0x30...0fdb | |
| 09/14/2025 | 11:26:48 AM | buy | $0.1063 | $16.33 | 0.3834 | 58.88 | 0.006512 | 0xce...4794 | |
| 09/14/2025 | 11:13:34 AM | buy | $0.4775 | $16.43 | 1.7 | 58.73 | 0.02905 | 0x65...11f7 | |
| 09/14/2025 | 11:13:38 AM | buy | $0.08053 | $16.46 | 0.2877 | 58.84 | 0.00489 | 0xbc...c4c0 |