- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 17.65
- Pooled WMATIC:
- $1,112.45
AVAX/WMATIC price stats on Polygon
As of May 10, 2026, the current price of AVAX token on DEX SushiSwap is $6.58. AVAX price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.63. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $205,497.37. The liquidity pool contract is 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d with total value locked (TVL) of $232.14. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d is $232.14.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $0.63 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 63.12, captured at 11:21 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.58 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 10:57:10 PM | sell | $0.5422 | $6.58 | 5.19 | 63.12 | 0.08233 | 0x86...c8f4 | |
| 05/10/2026 | 4:53:44 PM | sell | $0.08415 | $6.56 | 0.8134 | 63.46 | 0.01281 | 0x62...a091 | |
| 05/09/2026 | 7:13:46 PM | buy | $0.7184 | $6.42 | 7.09 | 63.48 | 0.1117 | 0x84...67c7 | |
| 05/09/2026 | 2:53:12 PM | buy | $0.008244 | $6.4 | 0.08114 | 63.07 | 0.001286 | 0x3a...5c20 | |
| 05/09/2026 | 9:40:16 AM | sell | $0.05074 | $6.4 | 0.497 | 62.72 | 0.007923 | 0x2b...46fc | |
| 05/08/2026 | 5:36:38 PM | buy | $0.05003 | $6.31 | 0.5 | 63.1 | 0.007923 | 0x1c...1ba8 | |
| 05/08/2026 | 3:06:04 PM | buy | $0.05235 | $6.28 | 0.525 | 63.04 | 0.008328 | 0x7d...4090 | |
| 05/08/2026 | 1:53:15 PM | buy | $0.404 | $6.23 | 4.06 | 62.78 | 0.06476 | 0x13...9bcd | |
| 05/08/2026 | 9:15:02 AM | sell | $0.5061 | $6.34 | 4.97 | 62.46 | 0.07971 | 0x0c...c55b | |
| 05/08/2026 | 8:33:40 AM | sell | $0.6151 | $6.32 | 6.13 | 63.08 | 0.09723 | 0xbc...ddf4 | |
| 05/08/2026 | 12:48:30 AM | sell | $0.6882 | $6.29 | 6.97 | 63.83 | 0.1093 | 0x1c...bc82 | |
| 05/07/2026 | 1:32:14 PM | sell | $0.8779 | $6.45 | 8.79 | 64.73 | 0.1359 | 0x58...3094 | |
| 05/07/2026 | 7:36:36 AM | sell | $0.09391 | $6.51 | 0.9408 | 65.29 | 0.0144 | 0x98...3fb1 | |
| 05/07/2026 | 12:05:52 AM | sell | $0.07212 | $6.47 | 0.7282 | 65.39 | 0.01113 | 0x3c...bea8 | |
| 05/05/2026 | 11:58:30 PM | buy | $0.4629 | $6.43 | 4.71 | 65.55 | 0.07196 | 0x3b...f43d | |
| 05/05/2026 | 8:09:42 PM | sell | $0.2876 | $6.41 | 2.91 | 65.06 | 0.04486 | 0x3d...2e30 | |
| 05/05/2026 | 3:45:26 PM | buy | $0.8062 | $6.32 | 8.3 | 65.14 | 0.1274 | 0x71...532b | |
| 05/05/2026 | 2:45:04 PM | sell | $0.6734 | $6.27 | 6.93 | 64.67 | 0.1072 | 0xe7...2a57 | |
| 05/04/2026 | 12:52:06 AM | buy | $0.476 | $6.2 | 4.99 | 65.17 | 0.07671 | 0x3c...94f7 | |
| 05/03/2026 | 5:38:58 PM | buy | $0.6098 | $6.2 | 6.34 | 64.52 | 0.09834 | 0xa1...e4d8 |