WhatToFarm
/
Get started
12 Swap

Info about AVAX-WMATIC pair

Price USD
$4.59
Price
65.41 WMATIC
TVL
$159.1
MKT CAP
$143.3K
5m
0%
1h
0%
4h
1.36%
24h
1.09%
Share
TXNS
99
Buys
99
Sells
0
Volume
1
Telegram price alerts
Pair:
0x3370C17c0411D2Ce90A59162e3b3ec348c84768d
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AVAX:
17.37
Pooled WMATIC:
$1,133.21

AVAX/WMATIC price stats on Polygon

As of June 30, 2026, the current price of AVAX token on DEX SushiSwap is $4.59. AVAX price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $0.72. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $143,290.69. The liquidity pool contract is 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d with total value locked (TVL) of $159.11. The AVAX/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AVAX/WMATIC with the contract address 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d is $159.11.

The total transactions of AVAX/WMATIC is 99 in the last 24 hours, 99 of which are buy transactions, and 0 are sales transactions.

AVAX/WMATIC pool has a trading volume of $0.72 in the last 24 hours.

The exchange rate of 1 AVAX to WMATIC is 65.41, captured at 8:37 AM UTC.

The price of converting 1 AVAX to USD is $4.59 today.

AVAX-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/30/20266:19:43 AMbuy$0.06702$4.590.0000165.410.061528
0xE64...0C08
0xc7...bc80
06/30/20266:15:02 AMbuy$0.06702$4.590.0000165.410.061528
0x63B...467a
0x43...c699
06/30/20266:13:02 AMbuy$0.067009$4.580.0000165.410.061528
0x882...d08d
0x68...c895
06/30/20266:12:41 AMbuy$0.067009$4.580.0000165.410.061528
0x755...6D0f
0xa7...ccdb
06/30/20266:12:22 AMbuy$0.067009$4.580.0000165.410.061528
0xfa9...d249
0xf9...036c
06/30/20266:11:41 AMbuy$0.067016$4.580.0000165.410.061528
0x376...2cE7
0xa4...3818
06/30/20266:10:41 AMbuy$0.067009$4.580.0000165.410.061528
0x7BC...54A7
0xd1...7aca
06/30/20266:10:10 AMbuy$0.057711$4.580.0001165.410.051681
0xC93...4A93
0x44...f2eb
06/30/20266:10:01 AMbuy$0.06701$4.580.0000165.410.061528
0xC93...4A93
0x44...843b
06/30/20266:08:50 AMbuy$0.067017$4.590.0000165.410.061528
0xdbF...827d
0x66...80a2
06/30/20266:08:19 AMbuy$0.067017$4.590.0000165.410.061528
0xDE9...8C3B
0x3b...3de4
06/30/20266:07:31 AMbuy$0.067018$4.590.0000165.410.061528
0xFd0...B5dd
0x82...7463
06/30/20266:06:28 AMbuy$0.067018$4.590.0000165.410.061528
0x68D...19A0
0x2c...38c5
06/30/20266:04:49 AMbuy$0.067017$4.590.0000165.410.061528
0x095...6FA6
0x85...b259
06/30/20266:04:19 AMbuy$0.057716$4.580.0001165.410.051681
0x88a...C707
0x8d...a732
06/30/20266:04:08 AMbuy$0.067015$4.580.0000165.410.061528
0x5Ee...6cf3
0x15...dc4a
06/30/20266:03:34 AMbuy$0.067008$4.580.0000165.410.061528
0x714...4d5F
0x44...a777
06/30/20266:02:19 AMbuy$0.057719$4.590.0001165.410.051681
0x81c...Bf1E
0x80...b940
06/30/20266:01:58 AMbuy$0.057722$4.590.0001165.410.051681
0xd07...5D67
0xc0...5070
06/30/20266:01:28 AMbuy$0.00001474$4.590.0002165.410.05321
0x74F...07B5
0xa9...bf3f