- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 17.61
- Pooled WMATIC:
- $1,118.86
AVAX/WMATIC price stats on Polygon
As of July 28, 2026, the current price of AVAX token on DEX SushiSwap is $4.66. AVAX price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $8.94. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $145,571.43. The liquidity pool contract is 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d with total value locked (TVL) of $163.92. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d is $163.92.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 52 in the last 24 hours, 29 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $8.94 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 63.69, captured at 5:27 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $4.66 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 5:03:40 PM | buy | $0.0007325 | $4.66 | 0.01 | 63.69 | 0.000157 | 0xc2...7ac2 | |
| 07/28/2026 | 5:03:11 PM | buy | $0.0007324 | $4.66 | 0.01 | 63.68 | 0.000157 | 0x80...515c | |
| 07/28/2026 | 5:02:35 PM | buy | $0.0007332 | $4.66 | 0.01 | 63.68 | 0.000157 | 0xf6...9341 | |
| 07/28/2026 | 4:56:10 PM | buy | $0.0467 | $4.66 | 0.6369 | 63.65 | 0.01 | 0x04...c676 | |
| 07/28/2026 | 3:18:46 PM | sell | $0.000734 | $4.63 | 0.01001 | 63.23 | 0.0001583 | 0x53...dc2d | |
| 07/28/2026 | 3:04:47 PM | sell | $0.04647 | $4.64 | 0.6327 | 63.27 | 0.01 | 0x97...2f69 | |
| 07/28/2026 | 2:59:46 PM | sell | $0.04651 | $4.65 | 0.6334 | 63.34 | 0.01 | 0x74...1d99 | |
| 07/28/2026 | 2:51:35 PM | sell | $0.04661 | $4.66 | 0.6341 | 63.41 | 0.01 | 0xb1...f477 | |
| 07/28/2026 | 2:33:58 PM | sell | $0.0007396 | $4.66 | 0.01006 | 63.45 | 0.0001586 | 0xd1...7292 | |
| 07/28/2026 | 2:32:26 PM | sell | $0.0467 | $4.67 | 0.6348 | 63.48 | 0.01 | 0x07...8efb | |
| 07/28/2026 | 2:28:56 PM | sell | $0.0007417 | $4.67 | 0.01007 | 63.52 | 0.0001586 | 0x37...94eb | |
| 07/28/2026 | 1:52:20 PM | sell | $0.04661 | $4.66 | 0.6356 | 63.56 | 0.01 | 0x72...0a48 | |
| 07/28/2026 | 1:51:44 PM | sell | $0.00074 | $4.66 | 0.01009 | 63.59 | 0.0001586 | 0xf1...a54b | |
| 07/28/2026 | 1:50:34 PM | sell | $0.00074 | $4.66 | 0.01009 | 63.59 | 0.0001586 | 0xc5...17d8 | |
| 07/28/2026 | 1:50:25 PM | sell | $0.0007399 | $4.66 | 0.01009 | 63.6 | 0.0001586 | 0x2c...2c32 | |
| 07/28/2026 | 1:49:29 PM | sell | $0.04659 | $4.65 | 0.6363 | 63.63 | 0.01 | 0xf0...9cdd | |
| 07/28/2026 | 1:49:23 PM | sell | $0.04663 | $4.66 | 0.637 | 63.7 | 0.01 | 0xd7...340e | |
| 07/28/2026 | 1:43:25 PM | sell | $0.04668 | $4.66 | 0.6378 | 63.78 | 0.01 | 0x1d...c64b | |
| 07/28/2026 | 1:26:20 PM | sell | $0.8287 | $4.74 | 11.25 | 64.45 | 0.1745 | 0x65...1b75 | |
| 07/28/2026 | 6:28:30 AM | buy | $0.007272 | $4.76 | 0.1 | 65.49 | 0.001526 | 0xee...2b9e |