- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 547.85
- Pooled WETH:
- $1.42
AVAX/WETH price stats on Polygon
As of August 30, 2026, the current price of AVAX token on DEX SushiSwap is $6.38. AVAX price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $58.81. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $199,346.04. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $7,003.72. The AVAX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $7,003.72.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $58.81 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.002597, captured at 4:48 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.38 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 4:05:40 AM | sell | $7.09 | $6.38 | 0.002883 | 0.002597 | 1.1 | 0xdd...1af5 | |
| 08/29/2026 | 11:46:34 PM | buy | $4.91 | $6.42 | 0.002 | 0.002614 | 0.7649 | 0x96...b766 | |
| 08/29/2026 | 11:44:09 PM | buy | $1.18 | $6.41 | 0.0004813 | 0.00261 | 0.1843 | 0xbe...7a44 | |
| 08/29/2026 | 11:38:10 PM | buy | $4.91 | $6.4 | 0.002 | 0.002605 | 0.7674 | 0x15...edaa | |
| 08/29/2026 | 11:33:27 PM | buy | $4.18 | $6.39 | 0.0017 | 0.002599 | 0.6543 | 0x6a...59f8 | |
| 08/29/2026 | 8:32:06 PM | sell | $4.95 | $6.35 | 0.002014 | 0.002584 | 0.7797 | 0xa8...cb60 | |
| 08/29/2026 | 7:20:40 PM | sell | $2.72 | $6.36 | 0.001107 | 0.002589 | 0.4277 | 0x76...9347 | |
| 08/29/2026 | 6:54:03 PM | sell | $5.38 | $6.33 | 0.002204 | 0.002595 | 0.849 | 0x30...612a | |
| 08/29/2026 | 6:43:19 PM | sell | $2.29 | $6.35 | 0.0009414 | 0.002601 | 0.3618 | 0xb9...7091 | |
| 08/29/2026 | 4:37:25 PM | sell | $4.5 | $6.4 | 0.001833 | 0.002606 | 0.7033 | 0x03...ede8 | |
| 08/29/2026 | 4:35:42 PM | sell | $6.18 | $6.42 | 0.002517 | 0.002614 | 0.9627 | 0x6f...e390 | |
| 08/29/2026 | 1:08:46 PM | sell | $5.49 | $6.38 | 0.002257 | 0.002623 | 0.8606 | 0x6b...6d0f | |
| 08/29/2026 | 6:32:01 AM | sell | $4.98 | $6.41 | 0.002044 | 0.002631 | 0.7769 | 0xdb...7f5d | |
| 08/29/2026 | 12:06:21 AM | buy | $3.21 | $6.42 | 0.001324 | 0.002648 | 0.5002 | 0xc3...3294 | |
| 08/28/2026 | 11:19:36 PM | buy | $1.09 | $6.42 | 0.0004527 | 0.002645 | 0.1711 | 0x41...364a | |
| 08/28/2026 | 5:09:55 PM | buy | $5.63 | $6.45 | 0.002305 | 0.00264 | 0.8733 | 0x54...5b96 | |
| 08/28/2026 | 2:57:22 PM | sell | $3.53 | $6.55 | 0.001416 | 0.002622 | 0.54 | 0xeb...0d53 | |
| 08/28/2026 | 12:10:36 PM | buy | $5.03 | $6.62 | 0.002004 | 0.002637 | 0.76 | 0x24...5035 | |
| 08/28/2026 | 12:09:37 PM | buy | $6.22 | $6.6 | 0.002477 | 0.002629 | 0.9421 | 0x73...7eec | |
| 08/28/2026 | 5:40:16 AM | sell | $5.01 | $6.51 | 0.002011 | 0.002612 | 0.7698 | 0x16...7fe5 |