- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 563.61
- Pooled WETH:
- $1.55
AVAX/WETH price stats on Polygon
As of July 9, 2026, the current price of AVAX token on DEX SushiSwap is $4.8. AVAX price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $24.20. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $150,057.20. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $5,424.85. The AVAX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $5,424.85.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $24.20 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.002749, captured at 2:07 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $4.8 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 8:21:29 AM | sell | $4.27 | $4.8 | 0.002445 | 0.002749 | 0.8894 | 0xcf...e3eb | |
| 07/09/2026 | 3:58:10 AM | sell | $4.98 | $4.78 | 0.002876 | 0.002759 | 1.04 | 0x0d...3063 | |
| 07/08/2026 | 7:59:55 PM | sell | $3.64 | $4.81 | 0.002094 | 0.002768 | 0.7566 | 0x8a...33d3 | |
| 07/08/2026 | 4:00:19 PM | buy | $3.26 | $4.79 | 0.001892 | 0.002785 | 0.6793 | 0x36...20dd | |
| 07/08/2026 | 3:27:56 PM | buy | $3.31 | $4.75 | 0.001936 | 0.002778 | 0.697 | 0xcf...9027 | |
| 07/08/2026 | 8:59:29 AM | buy | $4.72 | $4.82 | 0.002711 | 0.00277 | 0.9787 | 0x26...47ed | |
| 07/07/2026 | 11:08:47 PM | buy | $0.6946 | $4.89 | 0.0003922 | 0.002764 | 0.1418 | 0xa6...6060 | |
| 07/07/2026 | 11:00:34 PM | buy | $4.91 | $4.89 | 0.002769 | 0.002759 | 1 | 0xa6...6912 | |
| 07/07/2026 | 10:30:32 PM | buy | $3.36 | $4.89 | 0.001888 | 0.00275 | 0.6864 | 0x5e...2af3 | |
| 07/07/2026 | 10:58:04 AM | buy | $3.37 | $4.86 | 0.001901 | 0.002744 | 0.6927 | 0x6b...8677 | |
| 07/07/2026 | 8:11:44 AM | buy | $3.65 | $4.85 | 0.002059 | 0.002737 | 0.7525 | 0x18...e43e | |
| 07/06/2026 | 6:54:34 PM | buy | $16.48 | $4.84 | 0.009252 | 0.002717 | 3.4 | 0xfa...e4df | |
| 07/06/2026 | 2:22:11 PM | buy | $3.48 | $4.69 | 0.002 | 0.002697 | 0.7415 | 0x47...2f9d | |
| 07/06/2026 | 1:50:19 PM | buy | $0.4517 | $4.7 | 0.0002583 | 0.002693 | 0.09592 | 0x78...e85c | |
| 07/05/2026 | 2:40:52 PM | buy | $0.1767 | $4.75 | 0.0001 | 0.002692 | 0.03713 | 0x89...d9aa | |
| 07/04/2026 | 7:50:10 PM | sell | $5.92 | $4.79 | 0.003316 | 0.002682 | 1.23 | 0xf3...aa1d | |
| 07/04/2026 | 7:50:08 PM | sell | $0.2063 | $4.8 | 0.0001154 | 0.002688 | 0.04294 | 0xce...5bbe | |
| 07/04/2026 | 7:50:08 PM | sell | $8.2 | $4.81 | 0.004589 | 0.002696 | 1.7 | 0xe4...3868 | |
| 07/04/2026 | 7:50:07 PM | sell | $27.3 | $4.88 | 0.01527 | 0.002731 | 5.59 | 0x13...8b6b | |
| 07/04/2026 | 3:50:17 PM | buy | $0.01785 | $4.95 | 0.00001 | 0.002775 | 0.003603 | 0x09...5f2c |