- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 1,970.25
- Pooled WETH:
- $5.9
AVAX/WETH price stats on Polygon
As of November 26, 2025, the current price of AVAX token on DEX SushiSwap is $13.79. AVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $785.43. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $430,288.68. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $48,113.78. The AVAX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $48,113.78.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $785.43 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.002984, captured at 2:43 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $13.79 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 2:35:09 AM | buy | $201.11 | $13.79 | 0.04352 | 0.002984 | 14.58 | 0xf4...ecae | |
| 11/26/2025 | 2:34:55 AM | sell | $152.72 | $13.79 | 0.03279 | 0.00296 | 11.07 | 0x7b...f6f2 | |
| 11/25/2025 | 6:27:15 PM | sell | $20.63 | $13.79 | 0.004458 | 0.002979 | 1.49 | 0x66...f4ef | |
| 11/25/2025 | 5:15:29 PM | sell | $17.33 | $13.79 | 0.003751 | 0.002983 | 1.25 | 0x6e...4142 | |
| 11/25/2025 | 5:08:41 PM | sell | $19.9 | $13.79 | 0.004312 | 0.002987 | 1.44 | 0x84...a663 | |
| 11/25/2025 | 5:05:29 PM | sell | $10.72 | $13.79 | 0.002325 | 0.002991 | 0.7773 | 0x8a...9765 | |
| 11/25/2025 | 3:42:11 PM | sell | $21.32 | $13.79 | 0.00463 | 0.002994 | 1.54 | 0x58...6273 | |
| 11/25/2025 | 4:20:03 AM | buy | $0.09298 | $13.79 | 0.00002033 | 0.003015 | 0.006742 | 0xf1...8cc2 | |
| 11/25/2025 | 4:02:19 AM | buy | $2.67 | $13.79 | 0.0005841 | 0.003014 | 0.1937 | 0x95...1052 | |
| 11/25/2025 | 4:02:19 AM | buy | $3.12 | $13.79 | 0.0006834 | 0.003013 | 0.2267 | 0x84...82a9 | |
| 11/25/2025 | 4:02:21 AM | buy | $1.68 | $13.79 | 0.000368 | 0.003015 | 0.122 | 0xd0...ec13 | |
| 11/25/2025 | 4:02:19 AM | sell | $334.08 | $13.79 | 0.07347 | 0.003032 | 24.22 | 0x70...f760 | |
| 11/24/2025 | 10:20:03 PM | sell | $94.57 | $13.79 | 0.02113 | 0.003081 | 6.85 | 0x61...a67e | |
| 11/24/2025 | 10:00:27 PM | buy | $43.46 | $13.79 | 0.00979 | 0.003105 | 3.15 | 0xd6...a02a | |
| 11/24/2025 | 9:51:21 PM | sell | $59.47 | $13.79 | 0.01332 | 0.003089 | 4.31 | 0x85...571f | |
| 11/24/2025 | 7:45:19 PM | sell | $1.55 | $13.79 | 0.0003486 | 0.003096 | 0.1126 | 0xb5...a540 | |
| 11/24/2025 | 7:19:51 PM | sell | $0.492 | $13.79 | 0.0001104 | 0.003096 | 0.03568 | 0x28...bf03 | |
| 11/24/2025 | 5:41:07 PM | sell | $1.74 | $13.79 | 0.0003929 | 0.003096 | 0.1268 | 0xa2...3d65 | |
| 11/24/2025 | 5:41:03 PM | sell | $1.08 | $13.79 | 0.0002428 | 0.003097 | 0.07842 | 0x10...ee37 | |
| 11/24/2025 | 4:36:17 PM | buy | $13.93 | $13.79 | 0.003146 | 0.003114 | 1.01 | 0x48...96e0 |