- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 1,868.77
- Pooled WETH:
- $6.56
AVAX/WETH price stats on Polygon
As of September 18, 2025, the current price of AVAX token on DEX SushiSwap is $15.5. AVAX price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $871.13. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $507,694.57. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $59,422.55. The AVAX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $59,422.55.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 32 in the last 24 hours, 23 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $871.13 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.003508, captured at 5:13 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $15.5 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:32:50 PM | sell | $51.09 | $15.5 | 0.01156 | 0.003508 | 3.29 | 0x46...22fa | |
| 09/18/2025 | 4:32:46 PM | buy | $117.39 | $15.56 | 0.02655 | 0.003521 | 7.54 | 0xfb...a1cb | |
| 09/18/2025 | 4:12:26 PM | buy | $97.12 | $15.45 | 0.02197 | 0.003495 | 6.28 | 0x11...a07c | |
| 09/18/2025 | 2:41:26 PM | sell | $8.96 | $15.31 | 0.002029 | 0.003464 | 0.5858 | 0x31...cc01 | |
| 09/18/2025 | 2:25:54 PM | buy | $28.62 | $15.39 | 0.006476 | 0.003482 | 1.85 | 0x2f...7ef9 | |
| 09/18/2025 | 12:48:24 PM | buy | $0.4849 | $15.37 | 0.0001097 | 0.003479 | 0.03153 | 0xa3...884e | |
| 09/18/2025 | 12:26:56 PM | buy | $1.39 | $15.37 | 0.0003156 | 0.003478 | 0.09074 | 0x49...c2c1 | |
| 09/18/2025 | 12:25:12 PM | buy | $0.01491 | $15.37 | 0.053373 | 0.003478 | 0.0009697 | 0x7e...2d27 | |
| 09/18/2025 | 11:10:24 AM | buy | $40.82 | $15.35 | 0.009235 | 0.003473 | 2.65 | 0x66...c131 | |
| 09/18/2025 | 11:08:22 AM | buy | $1.44 | $15.33 | 0.000327 | 0.003468 | 0.09428 | 0x8b...dfcf | |
| 09/18/2025 | 10:44:14 AM | buy | $0.05306 | $15.33 | 0.000012 | 0.003468 | 0.003461 | 0xd2...a376 | |
| 09/18/2025 | 10:28:08 AM | buy | $1.12 | $15.33 | 0.000255 | 0.003468 | 0.07354 | 0xd5...015b | |
| 09/18/2025 | 9:22:34 AM | buy | $0.5844 | $15.32 | 0.0001322 | 0.003468 | 0.03812 | 0xc0...fbf4 | |
| 09/18/2025 | 9:18:16 AM | buy | $1.22 | $15.32 | 0.0002765 | 0.003467 | 0.07974 | 0xa1...23bd | |
| 09/18/2025 | 8:53:02 AM | buy | $0.6195 | $15.32 | 0.0001401 | 0.003467 | 0.04041 | 0x8a...4761 | |
| 09/18/2025 | 8:53:00 AM | buy | $2.26 | $15.32 | 0.0005124 | 0.003467 | 0.1477 | 0x49...7b45 | |
| 09/18/2025 | 8:53:00 AM | sell | $147.87 | $15.31 | 0.03345 | 0.003464 | 9.65 | 0xa3...2ba7 | |
| 09/18/2025 | 6:28:40 AM | buy | $0.2386 | $15.48 | 0.00005399 | 0.003502 | 0.01541 | 0x68...eb5f | |
| 09/18/2025 | 5:05:36 AM | buy | $30.62 | $15.46 | 0.006928 | 0.003499 | 1.98 | 0x43...c5f9 | |
| 09/18/2025 | 5:03:08 AM | buy | $16.18 | $15.44 | 0.003661 | 0.003493 | 1.04 | 0x9a...651a |