- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 1,213.52
- Pooled WETH:
- $12.8
AVAX/WETH price stats on Polygon
As of May 8, 2025, the current price of AVAX token on DEX SushiSwap is $19.23. AVAX price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $585.27. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $634,959.10. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $48,112.27. The AVAX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $48,112.27.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $585.27 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.01051, captured at 9:14 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $19.23 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 8:41:35 AM | sell | $0.7997 | $19.23 | 0.0004371 | 0.01051 | 0.04156 | 0xd4...18aa | |
| 05/08/2025 | 8:40:41 AM | buy | $20.62 | $19.33 | 0.01127 | 0.01057 | 1.06 | 0x55...4eec | |
| 05/08/2025 | 7:36:43 AM | sell | $1.88 | $19.2 | 0.001027 | 0.01049 | 0.0979 | 0xeb...1fb9 | |
| 05/08/2025 | 7:34:53 AM | sell | $10.89 | $19.21 | 0.005953 | 0.0105 | 0.5667 | 0x89...56de | |
| 05/08/2025 | 5:18:25 AM | buy | $1.3 | $19.34 | 0.0007125 | 0.01057 | 0.06739 | 0x7f...e0c8 | |
| 05/08/2025 | 5:01:37 AM | buy | $8.61 | $19.33 | 0.004708 | 0.01056 | 0.4455 | 0x45...c958 | |
| 05/08/2025 | 4:55:13 AM | buy | $7.41 | $19.32 | 0.004051 | 0.01056 | 0.3836 | 0x6e...fec4 | |
| 05/08/2025 | 4:43:19 AM | buy | $1.63 | $19.31 | 0.0008911 | 0.01055 | 0.08441 | 0x1b...da9b | |
| 05/08/2025 | 4:41:25 AM | buy | $11.35 | $19.3 | 0.006208 | 0.01055 | 0.5884 | 0xe1...3503 | |
| 05/08/2025 | 4:18:09 AM | buy | $4.93 | $19.28 | 0.002695 | 0.01054 | 0.2556 | 0x61...237e | |
| 05/08/2025 | 4:18:09 AM | buy | $31.5 | $19.25 | 0.01722 | 0.01052 | 1.63 | 0x64...9037 | |
| 05/08/2025 | 4:18:09 AM | sell | $152.44 | $19.24 | 0.08332 | 0.01051 | 7.92 | 0xcd...9a6d | |
| 05/08/2025 | 4:07:37 AM | sell | $0.8102 | $19.36 | 0.0004428 | 0.01058 | 0.04182 | 0x50...debc | |
| 05/08/2025 | 3:58:11 AM | sell | $11.69 | $19.38 | 0.006393 | 0.01059 | 0.6035 | 0x52...9d0a | |
| 05/08/2025 | 3:54:47 AM | sell | $2.53 | $19.39 | 0.001383 | 0.01059 | 0.1305 | 0x69...9948 | |
| 05/08/2025 | 3:46:45 AM | sell | $2.53 | $19.39 | 0.001386 | 0.0106 | 0.1307 | 0x7f...3abe | |
| 05/08/2025 | 3:45:37 AM | sell | $14.2 | $19.4 | 0.007766 | 0.0106 | 0.732 | 0xbd...3e7c | |
| 05/08/2025 | 2:26:23 AM | buy | $4.45 | $19.53 | 0.002432 | 0.01067 | 0.2278 | 0xec...12eb | |
| 05/08/2025 | 1:58:44 AM | buy | $1.34 | $19.53 | 0.0007326 | 0.01067 | 0.06863 | 0x4c...305c | |
| 05/08/2025 | 1:52:36 AM | buy | $8.28 | $19.52 | 0.004526 | 0.01067 | 0.4241 | 0x45...47ad |