WhatToFarm
/
Get started
12 Swap

Info about AVAX-WETH pair

Price USD
$4.68
Price
0.002876 WETH
TVL
$5,171.05
MKT CAP
$146.3K
5m
0%
1h
0%
4h
0%
24h
3.13%
Share
TXNS
9
Buys
5
Sells
4
Volume
13
Telegram price alerts
Pair:
0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AVAX:
550.86
Pooled WETH:
$1.58

AVAX/WETH price stats on Polygon

As of June 30, 2026, the current price of AVAX token on DEX SushiSwap is $4.68. AVAX price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $12.99. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $146,316.69. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $5,171.05. The AVAX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $5,171.05.

The total transactions of AVAX/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

AVAX/WETH pool has a trading volume of $12.99 in the last 24 hours.

The exchange rate of 1 AVAX to WETH is 0.002876, captured at 11:33 AM UTC.

The price of converting 1 AVAX to USD is $4.68 today.

AVAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20265:36:26 PMsell$3.03$4.680.0018620.0028760.6472
0x2D6...07F8
0xbd...668d
06/29/20265:15:25 PMsell$3.12$4.660.0019270.0028830.6682
0x755...040e
0x32...acd2
06/29/20265:11:34 PMsell$3.14$4.610.001970.002890.6816
0x2D6...07F8
0x0c...7e65
06/29/20264:39:29 PMbuy$0.01572$4.570.000010.0029110.003434
0x63B...467a
0x7f...db8f
06/29/20264:37:08 PMbuy$0.01572$4.570.000010.0029110.003434
0x99F...Fc14
0x23...9a7c
06/29/20264:35:58 PMbuy$0.01572$4.570.000010.0029110.003434
0xd74...3E0C
0x54...98d5
06/29/20264:26:58 PMsell$3.32$4.550.0021160.0028980.7303
0x2D6...07F8
0x00...4de5
06/28/20269:58:08 PMbuy$0.1557$4.540.00010.0029190.03425
0x0f9...d4E2
0xd4...873f
06/28/20269:57:50 PMbuy$0.1557$4.540.00010.0029190.03425
0x698...9A87
0x29...bba1
06/28/20261:12:43 PMsell$8.34$4.570.0053070.0029111.82
0x779...8835
0x63...1070
06/27/20262:31:19 AMbuy$5.13$4.630.003250.0029321.1
0x300...5174
0x5f...5532
06/27/20262:13:28 AMsell$3.35$4.60.0021230.0029120.7291
0x2D6...07F8
0xfc...80ca
06/26/20269:11:01 PMsell$3$4.580.0019110.002920.6547
0x2D6...07F8
0x31...abbc
06/26/20263:51:35 PMsell$3.89$4.60.0024750.0029280.8454
0xfa2...276E
0x98...2526
06/26/20263:24:58 PMsell$3.07$4.620.0019520.0029360.6648
0x2D6...07F8
0x38...01ce
06/26/202612:18:56 PMsell$3.4$4.550.0021980.0029430.7469
0x2D6...07F8
0x6e...2bc4
06/26/20268:01:37 AMbuy$3.98$4.670.0025240.0029610.8524
0x6dB...62ca
0x06...2ee2
06/26/20266:08:35 AMbuy$3.68$4.550.0023880.0029510.809
0x6dB...62ca
0x20...e4dc
06/26/20263:55:37 AMbuy$3.59$4.560.0023170.0029430.7873
0x300...5174
0xd7...cfc8
06/26/20262:14:46 AMbuy$3.53$4.460.002320.0029340.7905
0x6dB...62ca
0x0c...87c4