- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 563.99
- Pooled WETH:
- $1.54
AVAX/WETH price stats on Polygon
As of April 16, 2026, the current price of AVAX token on DEX SushiSwap is $6.39. AVAX price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $28.87. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $199,520.05. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $7,202.85. The AVAX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $7,202.85.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $28.87 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.002748, captured at 6:30 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.39 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 6:24:46 PM | buy | $0.8222 | $6.39 | 0.0003533 | 0.002748 | 0.1285 | 0x74...32f3 | |
| 04/16/2026 | 5:09:58 PM | buy | $4.49 | $6.36 | 0.001937 | 0.002744 | 0.7061 | 0xcc...f664 | |
| 04/16/2026 | 1:56:10 PM | buy | $2.73 | $6.31 | 0.001186 | 0.002738 | 0.433 | 0x5b...f468 | |
| 04/16/2026 | 1:43:06 PM | buy | $2.48 | $6.38 | 0.001064 | 0.002734 | 0.3894 | 0xe0...292e | |
| 04/16/2026 | 1:09:24 PM | buy | $2.6 | $6.39 | 0.001112 | 0.00273 | 0.4074 | 0x71...1997 | |
| 04/16/2026 | 12:24:08 PM | buy | $2.61 | $6.38 | 0.001118 | 0.002726 | 0.4102 | 0x1d...1442 | |
| 04/16/2026 | 8:00:38 AM | buy | $2.97 | $6.38 | 0.001269 | 0.002722 | 0.4662 | 0x40...97fe | |
| 04/16/2026 | 7:15:16 AM | buy | $3.19 | $6.39 | 0.001358 | 0.002717 | 0.5 | 0x2f...c9ee | |
| 04/16/2026 | 4:12:44 AM | buy | $4.35 | $6.4 | 0.001843 | 0.002712 | 0.6798 | 0x35...6d68 | |
| 04/15/2026 | 10:49:06 PM | sell | $2.58 | $6.36 | 0.001094 | 0.002694 | 0.4061 | 0xbe...09d0 | |
| 04/15/2026 | 5:25:54 PM | sell | $188.29 | $6.51 | 0.08028 | 0.002779 | 28.88 | 0x67...fef2 | |
| 04/15/2026 | 5:25:54 PM | buy | $1.99 | $6.28 | 0.0008491 | 0.002678 | 0.317 | 0x39...71a2 | |
| 04/15/2026 | 5:25:54 PM | buy | $3.99 | $6.25 | 0.001704 | 0.002665 | 0.6393 | 0x86...47fa | |
| 04/15/2026 | 5:25:54 PM | buy | $4.7 | $6.23 | 0.002006 | 0.002658 | 0.7546 | 0x55...5efe | |
| 04/15/2026 | 5:25:54 PM | buy | $21.8 | $6.32 | 0.009297 | 0.002696 | 3.44 | 0x46...090f | |
| 04/15/2026 | 5:25:54 PM | buy | $5.88 | $6.26 | 0.002507 | 0.002672 | 0.9382 | 0xa5...63d4 | |
| 04/15/2026 | 12:17:20 AM | sell | $0.6094 | $6.84 | 0.0002606 | 0.002926 | 0.08905 | 0xed...5df2 | |
| 04/14/2026 | 2:56:31 PM | buy | $22.52 | $6.85 | 0.009621 | 0.002927 | 3.28 | 0xdc...9432 | |
| 04/14/2026 | 2:56:31 PM | buy | $6.67 | $6.85 | 0.00283 | 0.002904 | 0.9745 | 0xf3...5032 | |
| 04/14/2026 | 1:18:55 PM | sell | $4.18 | $6.87 | 0.001754 | 0.002885 | 0.6082 | 0xa9...ee0d |