WhatToFarm
/
Get started
12 Swap

Info about AVAX-WETH pair

Price USD
$5.34
Price
0.002604 WETH
TVL
$5,869.92
MKT CAP
$166.9K
5m
0%
1h
0%
4h
0.29%
24h
-2.64%
Share
TXNS
15
Buys
12
Sells
3
Volume
13
Telegram price alerts
Pair:
0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AVAX:
549.45
Pooled WETH:
$1.42

AVAX/WETH price stats on Polygon

As of November 11, 2026, the current price of AVAX token on DEX SushiSwap is $5.34. AVAX price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $13.43. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $166,866.81. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $5,869.93. The AVAX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $5,869.93.

The total transactions of AVAX/WETH is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

AVAX/WETH pool has a trading volume of $13.43 in the last 24 hours.

The exchange rate of 1 AVAX to WETH is 0.002604, captured at 1:14 AM UTC.

The price of converting 1 AVAX to USD is $5.34 today.

AVAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/202612:04:40 AMbuy$1.89$5.340.00092250.0026040.3541
0x507...F68F
0xd6...5a4d
11/11/202612:03:03 AMbuy$1.72$5.330.00083880.0026010.3224
0x0b2...97d5
0xf8...1609
11/10/202611:34:37 PMbuy$0.2992$5.320.00014590.0025990.05615
0xE25...DFE3
0xd1...0ac0
11/10/202610:42:49 PMbuy$1.54$5.330.00075420.0025980.2903
0xC9f...0E4E
0x2d...145b
11/10/202610:42:36 PMbuy$0.4365$5.320.00021270.0025960.08193
0xb4b...DA00
0xdd...ac94
11/10/20266:10:10 PMbuy$0.04322$5.260.00002130.0025950.008205
0xF0A...73E7
0x12...4f54
11/10/20266:10:10 PMbuy$0.04332$5.260.000021350.0025950.008225
0xe69...74B6
0x4d...5e0a
11/10/20265:11:25 PMbuy$1.5$5.230.00074640.0025940.2877
0x135...5203
0xf5...5728
11/10/20264:43:36 PMbuy$0.2467$5.240.00012210.0025920.04709
0x9dd...c7c0
0xcd...108f
11/10/20263:43:40 PMbuy$1.34$5.220.00066490.0025910.2565
0x433...A93d
0xe6...3410
11/10/20263:40:21 PMbuy$1.28$5.270.00063030.0025890.2434
0x70D...60E4
0x44...7b3e
11/10/20269:23:43 AMbuy$0.001679$5.430.0679930.0025870.0003088
0xd81...181d
0x78...a27d
11/10/20263:10:39 AMsell$1.79$5.460.00084580.0025730.3286
0xE4b...0248
0x56...5fa5
11/10/20263:08:15 AMsell$0.9148$5.460.00043090.0025760.1672
0xE4b...0248
0xb5...5ce0
11/10/202612:17:58 AMsell$0.3514$5.490.00016480.0025770.06397
0x355...0D8e
0x87...f806
11/09/20267:40:06 PMsell$2.96$5.510.0013890.002580.5385
0xC9f...0E4E
0x36...5cf4
11/09/20267:26:30 PMsell$0.001781$5.480.0683920.0025820.0003249
0x3d5...1730
0x2d...57fb
11/09/20267:26:25 PMsell$0.08908$5.480.000041960.0025820.01624
0xe80...b736
0x0a...70cf
11/09/20267:25:27 PMsell$0.2919$5.490.00013730.0025830.05315
0x2e2...5A76
0x51...137c
11/09/20267:19:16 PMsell$1.7$5.490.00080080.0025840.3098
0x517...080F
0x55...eed7