- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 553.8
- Pooled WETH:
- $1.41
AVAX/WETH price stats on Polygon
As of September 23, 2026, the current price of AVAX token on DEX SushiSwap is $6.97. AVAX price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $43.29. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $217,638.34. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $7,726.86. The AVAX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $7,726.86.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $43.29 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.002545, captured at 9:25 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.97 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 8:49:19 AM | sell | $5.54 | $6.97 | 0.002024 | 0.002545 | 0.7953 | 0xef...8e9c | |
| 09/23/2026 | 8:27:46 AM | buy | $5.34 | $7.05 | 0.001941 | 0.00256 | 0.7581 | 0x30...6fea | |
| 09/23/2026 | 8:11:05 AM | buy | $4.84 | $7.05 | 0.001753 | 0.002553 | 0.6864 | 0x1b...2150 | |
| 09/23/2026 | 7:43:01 AM | buy | $1.23 | $7.04 | 0.0004465 | 0.002549 | 0.1751 | 0x75...4db9 | |
| 09/23/2026 | 6:59:05 AM | buy | $4.65 | $7.01 | 0.001688 | 0.002546 | 0.6633 | 0xd2...8797 | |
| 09/23/2026 | 12:32:29 AM | sell | $5.3 | $6.99 | 0.00192 | 0.002531 | 0.7589 | 0x0b...cdd9 | |
| 09/22/2026 | 3:41:28 PM | sell | $5.94 | $7 | 0.002155 | 0.002538 | 0.8489 | 0x90...693e | |
| 09/22/2026 | 10:20:37 AM | sell | $5.29 | $6.95 | 0.001939 | 0.002545 | 0.7618 | 0x61...15a5 | |
| 09/22/2026 | 10:07:49 AM | sell | $5.11 | $6.96 | 0.001872 | 0.002552 | 0.7335 | 0x1b...a6ff | |
| 09/22/2026 | 5:36:18 AM | sell | $4.87 | $6.98 | 0.001787 | 0.002559 | 0.6984 | 0xfe...471e | |
| 09/22/2026 | 12:03:25 AM | buy | $11.6 | $7.09 | 0.004202 | 0.00257 | 1.63 | 0x01...c7f4 | |
| 09/21/2026 | 11:10:42 PM | buy | $15.32 | $7.03 | 0.005559 | 0.002552 | 2.17 | 0x62...ab28 | |
| 09/21/2026 | 6:00:01 PM | buy | $0.2142 | $6.92 | 0.00007869 | 0.002542 | 0.03094 | 0xf9...326b | |
| 09/21/2026 | 5:58:18 PM | sell | $4.52 | $6.92 | 0.001654 | 0.00253 | 0.6536 | 0x53...149c | |
| 09/21/2026 | 5:29:10 PM | sell | $5.62 | $6.96 | 0.002048 | 0.002536 | 0.8074 | 0x57...8481 | |
| 09/21/2026 | 4:32:08 PM | sell | $4.55 | $7.01 | 0.001653 | 0.002543 | 0.6498 | 0x09...a776 | |
| 09/21/2026 | 4:24:39 PM | sell | $4.64 | $7.02 | 0.001684 | 0.002549 | 0.6608 | 0x55...0c8a | |
| 09/21/2026 | 1:19:42 PM | buy | $0.8019 | $7.03 | 0.0002928 | 0.002567 | 0.114 | 0xc5...8cbb | |
| 09/21/2026 | 1:19:39 PM | buy | $1 | $7.03 | 0.000366 | 0.002565 | 0.1426 | 0x26...7028 | |
| 09/21/2026 | 1:19:41 PM | buy | $0.2873 | $7.03 | 0.0001049 | 0.002566 | 0.04087 | 0x14...3ad0 |