WhatToFarm
/
Get started
12 Swap

Info about AVAX-WETH pair

Price USD
$5.62
Price
0.002399 WETH
TVL
$6,418.21
MKT CAP
$175.5K
5m
0%
1h
0.71%
4h
1.30%
24h
8.65%
Share
TXNS
14
Buys
4
Sells
10
Volume
129
Telegram price alerts
Pair:
0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AVAX:
570.28
Pooled WETH:
$1.36

AVAX/WETH price stats on Polygon

As of August 21, 2026, the current price of AVAX token on DEX SushiSwap is $5.62. AVAX price is up 8.65% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $129.24. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $175,491.72. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $6,418.21. The AVAX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $6,418.21.

The total transactions of AVAX/WETH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

AVAX/WETH pool has a trading volume of $129.24 in the last 24 hours.

The exchange rate of 1 AVAX to WETH is 0.002399, captured at 2:51 AM UTC.

The price of converting 1 AVAX to USD is $5.62 today.

AVAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20262:46:55 AMbuy$5.72$5.620.0024410.0023991.01
0x433...9E5d
0xe4...06f4
08/21/20262:27:55 AMbuy$8.36$5.590.0035710.0023881.49
0x433...1131
0xed...f835
08/21/20261:49:16 AMsell$4.13$5.580.0017560.0023710.7408
0x12A...DE1a
0x4f...97f5
08/21/202612:31:36 AMsell$5.04$5.550.0021610.0023780.909
0x064...5f7C
0xfd...1a60
08/20/202611:25:33 PMsell$0.8759$5.550.00037580.0023820.1577
0xee0...7fAF
0x2d...fc76
08/20/20265:44:25 PMsell$1.03$5.580.00044330.0023830.1859
0xe87...39f8
0xd9...f0e7
08/20/20264:43:58 PMsell$4.83$5.590.0020620.0023880.8636
0xe49...fAaC
0xe4...ad97
08/20/20261:18:55 PMbuy$3.43$5.490.0015030.0024030.6256
0x433...7b1f
0x92...0d1c
08/20/202612:22:10 PMsell$0.8227$5.440.00036070.0023870.1511
0xB01...9C2E
0x68...285d
08/20/202611:56:21 AMsell$0.2496$5.50.00010830.0023880.04537
0x1D8...c404
0x3a...7a32
08/20/202611:56:18 AMsell$0.3566$5.460.00015570.0023880.0652
0xde0...0d8c
0xe4...862c
08/20/202611:56:16 AMbuy$86.18$5.20.038650.00233516.55
0x56c...8a8B
0xb5...6393
08/20/202611:32:25 AMsell$4.23$5.180.0018460.0022580.8171
0x064...5f7C
0x90...6d8f
08/20/20269:14:07 AMsell$3.92$5.170.0017160.0022650.7577
0xAB4...1B4C
0xab...476c
08/19/20269:44:51 PMsell$4.36$5.180.0019120.0022710.8422
0xAB4...1B4C
0x73...1d55
08/19/20269:19:51 PMsell$4.13$5.130.0018330.0022770.8051
0x064...5f7C
0x2e...68db
08/19/20269:12:00 PMsell$0.9497$5.10.00042410.0022810.1859
0x015...E059
0x94...94b3
08/19/20269:06:27 PMsell$4.24$5.10.0018980.0022850.8308
0xA7A...5Ce5
0xa7...1033
08/19/20269:05:48 PMsell$0.568$5.070.00025620.0022890.1119
0xAB4...1B4C
0xd1...59e8
08/19/20269:01:42 PMsell$4.06$5.060.0018420.0022920.8036
0xA7A...5Ce5
0xd5...c2fa