- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 2,060.78
- Pooled WETH:
- $5.66
AVAX/WETH price stats on Polygon
As of January 20, 2026, the current price of AVAX token on DEX SushiSwap is $13.79. AVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $791.80. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $430,288.68. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $157.27. The AVAX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $157.27.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $791.80 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.002754, captured at 7:28 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $13.79 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 2:42:28 PM | buy | $139.9 | $13.79 | 0.02773 | 0.002733 | 10.14 | 0xa0...f6f3 | |
| 01/20/2026 | 2:42:28 PM | sell | $139.9 | $13.79 | 0.02794 | 0.002754 | 10.14 | 0x46...2b41 | |
| 01/20/2026 | 2:42:28 PM | buy | $195.1 | $13.79 | 0.03913 | 0.002765 | 14.14 | 0x1d...6b45 | |
| 01/20/2026 | 2:42:24 PM | buy | $28.69 | $13.79 | 0.005653 | 0.002717 | 2.08 | 0x41...46d2 | |
| 01/20/2026 | 11:52:56 AM | sell | $10.38 | $13.79 | 0.002031 | 0.002699 | 0.7527 | 0x92...b0c1 | |
| 01/20/2026 | 11:50:08 AM | sell | $8.1 | $13.79 | 0.001587 | 0.002701 | 0.5877 | 0x47...751a | |
| 01/20/2026 | 10:45:12 AM | buy | $0.7853 | $13.79 | 0.0001547 | 0.002717 | 0.05695 | 0xfd...4217 | |
| 01/20/2026 | 10:17:20 AM | buy | $12.82 | $13.79 | 0.002526 | 0.002716 | 0.9299 | 0x17...3765 | |
| 01/20/2026 | 3:22:34 AM | buy | $4.51 | $13.79 | 0.0008865 | 0.002706 | 0.3275 | 0x67...6e92 | |
| 01/20/2026 | 3:22:34 AM | buy | $11.28 | $13.79 | 0.002215 | 0.002708 | 0.818 | 0x67...6e92 | |
| 01/20/2026 | 3:22:34 AM | buy | $33.79 | $13.79 | 0.006646 | 0.002712 | 2.45 | 0x67...6e92 | |
| 01/20/2026 | 3:22:34 AM | buy | $8.28 | $13.79 | 0.001625 | 0.002705 | 0.6007 | 0x67...6e92 | |
| 01/20/2026 | 12:32:04 AM | buy | $31.43 | $13.79 | 0.006157 | 0.002701 | 2.27 | 0xcf...ef4d | |
| 01/20/2026 | 12:31:52 AM | sell | $106.75 | $13.79 | 0.02084 | 0.002692 | 7.74 | 0x6d...ded5 | |
| 01/20/2026 | 12:29:02 AM | sell | $11.09 | $13.79 | 0.002174 | 0.002703 | 0.8045 | 0xe5...3194 | |
| 01/19/2026 | 9:45:12 PM | sell | $15.33 | $13.79 | 0.003009 | 0.002705 | 1.11 | 0x95...65b2 | |
| 01/19/2026 | 9:37:26 PM | sell | $0.8979 | $13.79 | 0.0001763 | 0.002707 | 0.06511 | 0x8f...ac5f | |
| 01/19/2026 | 9:34:36 PM | sell | $7.15 | $13.79 | 0.001404 | 0.002708 | 0.5185 | 0xcb...0d79 | |
| 01/19/2026 | 9:12:14 PM | sell | $6.31 | $13.79 | 0.001241 | 0.002709 | 0.458 | 0xa8...3133 | |
| 01/19/2026 | 3:29:44 PM | sell | $19.17 | $13.79 | 0.003771 | 0.002711 | 1.39 | 0xfa...8ec5 |