- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 554.25
- Pooled WETH:
- $1.41
AVAX/WETH price stats on Polygon
As of September 26, 2026, the current price of AVAX token on DEX SushiSwap is $6.87. AVAX price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $57.57. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $214,381.95. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $7,603.62. The AVAX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $7,603.62.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $57.57 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.002549, captured at 12:48 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.87 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 3:57:23 AM | buy | $5.01 | $6.87 | 0.00186 | 0.002549 | 0.7298 | 0x63...53d7 | |
| 09/26/2026 | 3:05:12 AM | buy | $5.13 | $6.89 | 0.001891 | 0.002542 | 0.7439 | 0x0d...e668 | |
| 09/25/2026 | 11:01:56 PM | buy | $4.85 | $6.87 | 0.001791 | 0.002536 | 0.7064 | 0xb0...9980 | |
| 09/25/2026 | 10:41:38 PM | buy | $5.54 | $6.86 | 0.002045 | 0.002529 | 0.8087 | 0x5a...ac2f | |
| 09/25/2026 | 6:23:20 PM | sell | $5.39 | $6.77 | 0.002003 | 0.002514 | 0.7968 | 0xb8...b4e1 | |
| 09/25/2026 | 5:41:21 PM | buy | $9.02 | $6.82 | 0.00334 | 0.002526 | 1.32 | 0xa8...0952 | |
| 09/25/2026 | 2:29:47 PM | buy | $5.37 | $6.76 | 0.001998 | 0.002517 | 0.7937 | 0x58...d91b | |
| 09/25/2026 | 1:59:09 PM | buy | $5.26 | $6.76 | 0.001954 | 0.00251 | 0.7785 | 0x90...0ccf | |
| 09/25/2026 | 12:38:36 PM | buy | $5.16 | $6.81 | 0.001898 | 0.002503 | 0.7581 | 0x46...093d | |
| 09/25/2026 | 12:32:20 PM | buy | $5.2 | $6.79 | 0.001912 | 0.002496 | 0.7658 | 0x69...199c | |
| 09/25/2026 | 12:01:15 PM | buy | $1.58 | $6.83 | 0.0005773 | 0.002492 | 0.2316 | 0x76...deff | |
| 09/25/2026 | 2:09:32 AM | buy | $4.51 | $6.71 | 0.001673 | 0.002488 | 0.6726 | 0x31...4f9e | |
| 09/25/2026 | 1:12:50 AM | buy | $5.24 | $6.68 | 0.001944 | 0.002481 | 0.7835 | 0x51...0aa7 | |
| 09/24/2026 | 10:26:23 PM | buy | $4.94 | $6.63 | 0.001844 | 0.002474 | 0.7453 | 0x41...38ea | |
| 09/24/2026 | 4:31:48 PM | buy | $10.73 | $6.57 | 0.004022 | 0.002464 | 1.63 | 0x0a...c80c | |
| 09/24/2026 | 4:26:32 PM | buy | $4.52 | $6.57 | 0.001686 | 0.002454 | 0.6873 | 0x72...693e | |
| 09/24/2026 | 4:11:48 PM | buy | $5.35 | $6.53 | 0.002005 | 0.002447 | 0.8193 | 0x31...c485 | |
| 09/24/2026 | 2:16:35 PM | buy | $4.55 | $6.53 | 0.001702 | 0.002441 | 0.6974 | 0xc4...4604 | |
| 09/24/2026 | 1:49:19 PM | buy | $5.39 | $6.5 | 0.00202 | 0.002434 | 0.8298 | 0x5b...196f | |
| 09/24/2026 | 1:30:33 PM | buy | $4.64 | $6.46 | 0.001744 | 0.002428 | 0.7186 | 0x88...a7ef |