- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 1,710.17
- Pooled WETH:
- $6.85
AVAX/WETH price stats on Polygon
As of February 16, 2026, the current price of AVAX token on DEX SushiSwap is $7.84. AVAX price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $332.77. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $244,655.53. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $108.93. The AVAX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $108.93.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 30 in the last 24 hours, 24 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $332.77 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.004001, captured at 2:46 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $7.84 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 10:11:33 PM | sell | $9.66 | $7.84 | 0.004933 | 0.004001 | 1.23 | 0xb1...87e0 | |
| 02/15/2026 | 8:22:09 PM | buy | $10.64 | $7.82 | 0.005472 | 0.004025 | 1.35 | 0x76...8cdc | |
| 02/15/2026 | 8:18:47 PM | buy | $0.9358 | $7.81 | 0.0004814 | 0.004021 | 0.1197 | 0x3e...5042 | |
| 02/15/2026 | 7:52:39 PM | buy | $7.67 | $7.8 | 0.003949 | 0.004018 | 0.9827 | 0x73...093b | |
| 02/15/2026 | 7:40:49 PM | buy | $6.26 | $7.75 | 0.003241 | 0.004014 | 0.8072 | 0x32...22a0 | |
| 02/15/2026 | 7:32:05 PM | buy | $1.24 | $7.81 | 0.0006418 | 0.004012 | 0.1599 | 0xe4...d1b9 | |
| 02/15/2026 | 7:32:01 PM | buy | $5.18 | $7.8 | 0.002663 | 0.00401 | 0.664 | 0x6c...5cf7 | |
| 02/15/2026 | 7:12:25 PM | buy | $12.18 | $7.75 | 0.006287 | 0.004005 | 1.56 | 0xdd...dc2f | |
| 02/15/2026 | 7:09:51 PM | buy | $10.6 | $7.74 | 0.005474 | 0.003998 | 1.36 | 0x88...efcd | |
| 02/15/2026 | 6:32:03 PM | buy | $8.63 | $7.84 | 0.004393 | 0.003992 | 1.1 | 0xe3...d9fe | |
| 02/15/2026 | 6:21:39 PM | buy | $8.67 | $7.89 | 0.004379 | 0.003987 | 1.09 | 0x0e...64c1 | |
| 02/15/2026 | 5:55:37 PM | buy | $1.09 | $7.83 | 0.0005565 | 0.003984 | 0.1396 | 0xaf...079a | |
| 02/15/2026 | 5:20:47 PM | buy | $8.49 | $7.95 | 0.004248 | 0.003981 | 1.06 | 0xfd...a34f | |
| 02/15/2026 | 5:15:43 PM | buy | $9.44 | $7.96 | 0.004715 | 0.003976 | 1.18 | 0x30...2090 | |
| 02/15/2026 | 5:14:59 PM | buy | $8.3 | $7.95 | 0.004143 | 0.003971 | 1.04 | 0x8b...9172 | |
| 02/15/2026 | 5:08:03 PM | buy | $7.06 | $7.95 | 0.003521 | 0.003967 | 0.8877 | 0x28...42e5 | |
| 02/15/2026 | 4:15:51 PM | buy | $7.83 | $7.95 | 0.003902 | 0.003962 | 0.9847 | 0x4b...f55a | |
| 02/15/2026 | 4:05:23 PM | buy | $12.5 | $7.91 | 0.006249 | 0.003956 | 1.57 | 0xd7...8a38 | |
| 02/15/2026 | 12:26:15 PM | sell | $11.45 | $8.08 | 0.00557 | 0.003932 | 1.41 | 0xaa...8b25 | |
| 02/15/2026 | 12:09:41 PM | sell | $8.3 | $8.1 | 0.004035 | 0.003938 | 1.02 | 0x9f...e135 |