WhatToFarm
/
Get started
12 Swap

Info about AVAX-WETH pair

Price USD
$4.87
Price
0.002528 WETH
TVL
$5,471.8
MKT CAP
$152.2K
5m
0%
1h
0%
4h
0.28%
24h
1.28%
Share
TXNS
16
Buys
2
Sells
14
Volume
66
Telegram price alerts
Pair:
0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AVAX:
558.1
Pooled WETH:
$1.41

AVAX/WETH price stats on Polygon

As of July 27, 2026, the current price of AVAX token on DEX SushiSwap is $4.87. AVAX price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $66.34. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $152,180.76. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $5,471.81. The AVAX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $5,471.81.

The total transactions of AVAX/WETH is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.

AVAX/WETH pool has a trading volume of $66.34 in the last 24 hours.

The exchange rate of 1 AVAX to WETH is 0.002528, captured at 7:22 PM UTC.

The price of converting 1 AVAX to USD is $4.87 today.

AVAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20267:10:10 PMsell$3.8$4.870.0019740.0025280.7808
0x2D6...07F8
0x7f...3431
07/27/20264:29:24 PMsell$0.04879$4.870.000025310.0025310.01
0x882...d08d
0xf7...77e9
07/27/20264:27:52 PMsell$0.04874$4.870.000025310.0025310.01
0x792...ddFA
0x67...247d
07/27/20264:07:42 PMsell$0.04863$4.860.000025310.0025310.01
0x861...63f1
0x9d...c4d1
07/27/20264:04:30 PMsell$0.04863$4.860.000025310.0025310.01
0x68D...19A0
0x9e...3ef3
07/27/20262:46:21 PMsell$0.04914$4.910.000025320.0025320.01
0x7CE...468c
0x27...fa83
07/27/20262:37:30 PMsell$0.04908$4.90.000025320.0025320.01
0xc8c...C50b
0x56...943b
07/27/20262:28:12 PMsell$0.04947$4.940.000025320.0025320.01
0x5c2...213a
0xf0...0b47
07/27/20262:21:00 PMsell$0.04964$4.960.000025320.0025320.01
0xCf6...2092
0x78...0195
07/27/20262:20:10 PMsell$0.04964$4.960.000025320.0025320.01
0xCf6...2092
0x79...b140
07/27/20261:32:22 PMsell$11.47$4.810.0060390.0025332.38
0xD95...b7c1
0x13...d29a
07/27/20261:32:22 PMbuy$5.06$4.810.0026740.0025421.05
0xe65...0c1B
0xb1...f7fe
07/27/20261:32:22 PMbuy$40.1$4.810.0210.0025218.33
0x315...094E
0xd4...00de
07/27/202610:22:19 AMsell$0.8536$4.820.00043720.002470.1769
0x40d...DB2D
0x64...6df4
07/27/20269:57:03 AMsell$1.17$4.820.00060390.0024720.2442
0xA7A...5Ce5
0xab...76f7
07/26/202611:00:10 PMsell$3.41$4.810.0017550.0024760.7086
0x755...040e
0x65...2108
07/26/20264:01:13 PMsell$3.5$4.740.0018330.0024830.7383
0x2D6...07F8
0x7b...5476
07/26/20263:16:57 PMsell$3.69$4.720.0019450.0024890.7815
0x6dB...62ca
0xca...5d01
07/26/202612:25:58 PMsell$1.25$4.680.00066630.0024940.2671
0xfaD...2Ccb
0xc2...dea8
07/26/202610:08:21 AMsell$2.03$4.660.0010910.0024970.4371
0xceC...02e1
0x88...e443