WhatToFarm
/
Get started
12 Swap

Info about AVAX-WETH pair

Price USD
$4.6
Price
0.002655 WETH
TVL
$5,284.78
MKT CAP
$143.7K
5m
0%
1h
0%
4h
0.26%
24h
2.34%
Share
TXNS
12
Buys
7
Sells
5
Volume
45
Telegram price alerts
Pair:
0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AVAX:
573.26
Pooled WETH:
$1.52

AVAX/WETH price stats on Polygon

As of June 21, 2026, the current price of AVAX token on DEX SushiSwap is $4.6. AVAX price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $44.66. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $143,697.23. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $5,284.79. The AVAX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $5,284.79.

The total transactions of AVAX/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

AVAX/WETH pool has a trading volume of $44.66 in the last 24 hours.

The exchange rate of 1 AVAX to WETH is 0.002655, captured at 2:58 AM UTC.

The price of converting 1 AVAX to USD is $4.6 today.

AVAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202612:00:26 AMsell$3.32$4.60.0019180.0026550.7223
0x755...040e
0x9d...9a59
06/20/20269:36:32 PMsell$3.76$4.590.0021840.0026620.8202
0x2D6...07F8
0x95...8b9c
06/20/20266:33:55 PMsell$0.7821$4.580.00045470.0026670.1704
0x755...040e
0xe0...1ac0
06/20/20266:33:16 PMsell$3.7$4.590.0021530.0026710.8059
0x2D6...07F8
0x75...d02b
06/20/20262:46:17 PMsell$3.34$4.650.0019260.0026780.719
0xfa2...276E
0x50...e09a
06/20/202611:45:41 AMbuy$1.33$4.650.00077390.0026970.2869
0x56c...8a8B
0x51...75f4
06/20/202611:45:41 AMbuy$6.68$4.640.0038690.0026891.43
0x56c...8a8B
0x51...75f4
06/20/20266:02:43 AMbuy$3.62$4.60.0021080.0026780.7873
0x6dB...62ca
0x2d...cdd2
06/20/20261:47:29 AMbuy$8.96$4.540.0052550.0026631.97
0x18D...8e25
0xa3...c2f2
06/20/20261:47:29 AMbuy$1.28$4.550.00075130.0026730.281
0x18D...8e25
0xa3...c2f2
06/20/202612:27:49 AMbuy$3.98$4.510.0023410.0026490.8835
0x2D6...07F8
0xe0...263c
06/20/202612:15:43 AMbuy$3.85$4.490.0022640.0026410.8571
0xC73...c995
0x78...c29f
06/19/202611:51:26 PMbuy$1.88$4.470.0011120.0026350.4219
0x433...Df48
0x9d...1264
06/19/20267:03:46 PMbuy$2.89$4.480.0016980.0026310.6454
0x433...d995
0x43...9e81
06/19/20263:50:49 PMbuy$3.57$4.460.0021010.0026240.8009
0x331...b8FF
0xb4...ca0e
06/19/20263:32:52 PMbuy$4.1$4.440.0024180.0026160.9243
0xD3C...7c53
0xef...c515
06/19/20261:52:32 PMbuy$3.75$4.430.0022070.0026080.8462
0x6dB...62ca
0x7f...b925
06/18/20266:45:25 PMbuy$1.88$4.390.0011150.0026020.4285
0x433...f965
0xe5...1fc8
06/18/20266:04:47 PMsell$13.56$4.350.0080920.0025993.11
0xa67...3FBb
0x1d...50b5
06/18/20265:45:11 PMbuy$3.6$4.410.0021470.0026250.818
0x2D6...07F8
0xd2...9994