- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 546.87
- Pooled WETH:
- $1.43
AVAX/WETH price stats on Polygon
As of October 26, 2026, the current price of AVAX token on DEX SushiSwap is $6.18. AVAX price is up 21.10% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $474.08. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $193,062.62. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $6,694.38. The AVAX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $6,694.38.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 86 in the last 24 hours, 69 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $474.08 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.002634, captured at 11:56 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.18 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 4:45:30 PM | sell | $27.18 | $6.18 | 0.01157 | 0.002634 | 4.39 | 0xe3...72aa | |
| 10/26/2026 | 3:53:30 PM | sell | $4.22 | $6.2 | 0.001812 | 0.002659 | 0.6813 | 0x84...89b5 | |
| 10/26/2026 | 3:49:02 PM | sell | $3.56 | $6.29 | 0.001508 | 0.002665 | 0.5658 | 0xaf...598d | |
| 10/26/2026 | 3:01:56 PM | sell | $0.5492 | $6.25 | 0.0002344 | 0.002668 | 0.08782 | 0x5a...7b32 | |
| 10/26/2026 | 3:01:53 PM | sell | $3.26 | $6.28 | 0.001403 | 0.002699 | 0.52 | 0x54...7f3f | |
| 10/26/2026 | 3:01:54 PM | sell | $1.5 | $6.24 | 0.0006457 | 0.002679 | 0.241 | 0xa2...01b6 | |
| 10/26/2026 | 3:01:54 PM | sell | $0.1806 | $6.23 | 0.00007753 | 0.002678 | 0.02895 | 0x3e...717e | |
| 10/26/2026 | 3:01:53 PM | buy | $351.88 | $6.23 | 0.1396 | 0.002676 | 56.43 | 0x4b...d99a | |
| 10/26/2026 | 3:01:54 PM | sell | $2.48 | $6.25 | 0.001065 | 0.002683 | 0.3971 | 0x80...cb7c | |
| 10/26/2026 | 3:01:53 PM | sell | $0.01249 | $6.28 | 0.055362 | 0.002695 | 0.001989 | 0x0f...73cc | |
| 10/26/2026 | 3:01:54 PM | sell | $0.6531 | $6.24 | 0.0002803 | 0.002681 | 0.1045 | 0xc7...fb2e | |
| 10/26/2026 | 3:01:53 PM | buy | $11.95 | $6.23 | 0.004281 | 0.002676 | 1.91 | 0x3e...e607 | |
| 10/26/2026 | 3:01:53 PM | sell | $5.31 | $6.3 | 0.002282 | 0.002705 | 0.8434 | 0x94...e6d6 | |
| 10/26/2026 | 3:01:53 PM | sell | $0.2389 | $6.23 | 0.00008532 | 0.002676 | 0.03832 | 0x50...ba6f | |
| 10/26/2026 | 3:01:53 PM | sell | $6.15 | $6.32 | 0.00264 | 0.002715 | 0.9724 | 0xc0...1d06 | |
| 10/26/2026 | 3:01:53 PM | sell | $0.3108 | $6.28 | 0.0001334 | 0.002696 | 0.04949 | 0xfd...2868 | |
| 10/26/2026 | 3:01:53 PM | sell | $6.38 | $6.26 | 0.00274 | 0.00269 | 1.01 | 0xa9...056d | |
| 10/26/2026 | 3:01:54 PM | sell | $0.1873 | $6.24 | 0.00008042 | 0.00268 | 0.03 | 0xfd...9d81 | |
| 10/26/2026 | 3:01:54 PM | sell | $5.4 | $6.22 | 0.00232 | 0.002673 | 0.8677 | 0x4a...5c30 | |
| 10/26/2026 | 12:48:54 PM | buy | $7.58 | $5.15 | 0.003268 | 0.002219 | 1.47 | 0xad...60b5 |