WhatToFarm
/
Get started
12 Swap

Info about AVAX-WETH pair

Price USD
$7.16
Price
0.002653 WETH
TVL
$7,782.19
MKT CAP
$223.7K
5m
0%
1h
0%
4h
2.06%
24h
3.88%
Share
TXNS
35
Buys
13
Sells
22
Volume
120
Telegram price alerts
Pair:
0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AVAX:
542.33
Pooled WETH:
$1.44

AVAX/WETH price stats on Polygon

As of September 29, 2026, the current price of AVAX token on DEX SushiSwap is $7.16. AVAX price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $119.98. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $223,657.54. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $7,782.19. The AVAX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $7,782.19.

The total transactions of AVAX/WETH is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.

AVAX/WETH pool has a trading volume of $119.98 in the last 24 hours.

The exchange rate of 1 AVAX to WETH is 0.002653, captured at 8:43 AM UTC.

The price of converting 1 AVAX to USD is $7.16 today.

AVAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20267:03:32 AMsell$2.33$7.160.00086490.0026530.3259
0x376...2cE7
0xbd...c28d
09/29/20266:46:08 AMsell$0.7929$7.150.00029420.0026550.1107
0x5c3...D7BB
0x93...4319
09/29/20266:29:30 AMsell$1.46$7.150.0005450.0026570.2051
0x5c3...D7BB
0x6f...cc1c
09/29/20265:34:06 AMsell$1.7$7.10.00063670.0026590.2394
0x9Eb...448D
0xdc...27cd
09/29/20265:28:27 AMsell$1.44$7.090.00054210.0026610.2036
0x72b...1d13
0x53...c16c
09/29/20263:50:32 AMsell$0.01642$7.020.0562270.0026620.002338
0xF10...D7e9
0x6c...1c68
09/29/20261:32:20 AMsell$4.74$7.090.0017820.0026650.6685
0x295...284d
0xb5...7e2f
09/28/202611:55:29 PMbuy$0.7584$7.20.00028260.0026840.1052
0x792...ddFA
0xb1...8633
09/28/202610:32:56 PMsell$1.55$7.110.00058430.0026690.2189
0x2F6...1874
0x85...8162
09/28/20269:24:23 PMsell$1.08$7.170.00040490.0026710.1515
0x643...2D18
0x7f...b71c
09/28/20269:24:21 PMsell$1.08$7.170.0004040.0026720.1511
0x09F...b575
0x94...cf07
09/28/20269:20:15 PMsell$0.6321$7.150.00023620.0026730.08835
0x13C...85D8
0x5f...c245
09/28/20268:52:14 PMsell$3.37$7.150.0012630.0026760.4719
0xD34...DE62
0x28...083a
09/28/20268:37:27 PMsell$0.6946$7.170.00025950.0026790.09686
0x81e...8021
0x22...ea3f
09/28/20268:28:14 PMsell$2.09$7.170.00078150.0026810.2914
0x4c9...6395
0x07...3e58
09/28/20268:27:42 PMsell$0.8543$7.10.00032270.0026830.1202
0xC9f...0E4E
0xac...06c0
09/28/20268:27:41 PMbuy$8.73$7.10.0032550.0026471.22
0x4Ef...5c94
0x2d...69fb
09/28/20268:27:41 PMbuy$33.45$7.10.01260.0026764.7
0xabb...cd10
0xdb...9454
09/28/20268:09:53 PMbuy$3.26$7.080.0012150.0026390.4605
0x755...6D0f
0x1b...94b6
09/28/20267:19:56 PMbuy$1.72$7.090.00063920.0026350.2425
0xfff...0089
0x84...fa44