- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 2,045.17
- Pooled WETH:
- $5.71
AVAX/WETH price stats on Polygon
As of January 21, 2026, the current price of AVAX token on DEX SushiSwap is $13.79. AVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,571.70. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $430,288.68. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $158.50. The AVAX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $158.50.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 80 in the last 24 hours, 52 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $2,571.70 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.002799, captured at 10:41 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $13.79 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:04:18 PM | buy | $14.51 | $13.79 | 0.002946 | 0.002799 | 1.05 | 0x5b...b0d9 | |
| 01/21/2026 | 9:01:12 PM | buy | $17.8 | $13.79 | 0.00361 | 0.002795 | 1.29 | 0x18...d755 | |
| 01/21/2026 | 8:56:18 PM | buy | $14.24 | $13.79 | 0.002884 | 0.002792 | 1.03 | 0x8e...fc37 | |
| 01/21/2026 | 7:38:26 PM | sell | $23.17 | $13.79 | 0.004665 | 0.002776 | 1.68 | 0xba...b708 | |
| 01/21/2026 | 7:33:18 PM | sell | $21.51 | $13.79 | 0.004338 | 0.002781 | 1.55 | 0xaa...b2da | |
| 01/21/2026 | 7:31:22 PM | sell | $22.51 | $13.79 | 0.004548 | 0.002785 | 1.63 | 0xaa...08da | |
| 01/21/2026 | 5:46:40 PM | sell | $21.12 | $13.79 | 0.004274 | 0.002789 | 1.53 | 0x52...cada | |
| 01/21/2026 | 5:46:26 PM | sell | $20.34 | $13.79 | 0.004122 | 0.002794 | 1.47 | 0x5b...1cd2 | |
| 01/21/2026 | 4:58:52 PM | sell | $21.33 | $13.79 | 0.004329 | 0.002798 | 1.54 | 0x52...7fc9 | |
| 01/21/2026 | 4:08:12 PM | buy | $20.68 | $13.79 | 0.004222 | 0.002815 | 1.49 | 0xbd...f650 | |
| 01/21/2026 | 3:54:36 PM | buy | $21.07 | $13.79 | 0.004295 | 0.00281 | 1.52 | 0xeb...a5a0 | |
| 01/21/2026 | 3:52:02 PM | buy | $23.02 | $13.79 | 0.004685 | 0.002806 | 1.66 | 0x9e...fb3f | |
| 01/21/2026 | 3:47:32 PM | buy | $18.19 | $13.79 | 0.003696 | 0.002802 | 1.31 | 0xc6...66eb | |
| 01/21/2026 | 3:42:06 PM | buy | $21.97 | $13.79 | 0.004458 | 0.002798 | 1.59 | 0x06...b5aa | |
| 01/21/2026 | 3:16:00 PM | buy | $71.97 | $13.79 | 0.01455 | 0.002789 | 5.21 | 0x66...e44b | |
| 01/21/2026 | 3:06:04 PM | buy | $19.66 | $13.79 | 0.003964 | 0.00278 | 1.42 | 0xd8...5b34 | |
| 01/21/2026 | 12:45:14 PM | buy | $9.46 | $13.79 | 0.001906 | 0.002777 | 0.6863 | 0xcb...cb4e | |
| 01/21/2026 | 12:34:44 PM | buy | $24.45 | $13.79 | 0.004919 | 0.002773 | 1.77 | 0x2b...be87 | |
| 01/21/2026 | 10:03:56 AM | buy | $18.79 | $13.79 | 0.003774 | 0.002769 | 1.36 | 0x94...32e0 | |
| 01/21/2026 | 8:08:22 AM | buy | $0.6395 | $13.79 | 0.0001283 | 0.002767 | 0.04637 | 0x43...b04d |