- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 1,936.09
- Pooled WETH:
- $6
AVAX/WETH price stats on Polygon
As of November 17, 2025, the current price of AVAX token on DEX SushiSwap is $13.79. AVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $517.31. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $430,288.68. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $166.56. The AVAX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $166.56.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $517.31 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.003108, captured at 10:35 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $13.79 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 8:09:57 PM | buy | $13.09 | $13.79 | 0.00295 | 0.003108 | 0.9492 | 0x6d...151d | |
| 11/17/2025 | 6:30:53 PM | buy | $1.25 | $13.79 | 0.0002819 | 0.003106 | 0.09074 | 0x31...0a67 | |
| 11/17/2025 | 4:22:29 PM | buy | $17.28 | $13.79 | 0.00389 | 0.003104 | 1.25 | 0xaa...6eef | |
| 11/17/2025 | 4:20:57 PM | buy | $19.3 | $13.79 | 0.00434 | 0.0031 | 1.4 | 0x63...b1cd | |
| 11/17/2025 | 4:20:05 PM | buy | $18.12 | $13.79 | 0.00407 | 0.003095 | 1.31 | 0x20...74ae | |
| 11/17/2025 | 4:15:57 PM | sell | $110.85 | $13.79 | 0.02482 | 0.003088 | 8.03 | 0xbd...eb45 | |
| 11/17/2025 | 12:38:43 PM | buy | $0.2123 | $13.79 | 0.00004802 | 0.003119 | 0.01539 | 0xef...e12b | |
| 11/17/2025 | 10:09:19 AM | sell | $12.51 | $13.79 | 0.002816 | 0.003102 | 0.9078 | 0x65...87af | |
| 11/17/2025 | 7:01:37 AM | sell | $33.38 | $13.79 | 0.007523 | 0.003107 | 2.42 | 0xb8...fb42 | |
| 11/17/2025 | 7:01:11 AM | buy | $108.53 | $13.79 | 0.02453 | 0.003117 | 7.87 | 0xc5...e529 | |
| 11/17/2025 | 5:41:07 AM | sell | $6.11 | $13.79 | 0.001367 | 0.003086 | 0.4431 | 0x53...7a35 | |
| 11/17/2025 | 5:27:05 AM | sell | $5.74 | $13.79 | 0.001286 | 0.003088 | 0.4164 | 0x70...d20a | |
| 11/17/2025 | 5:12:09 AM | sell | $4.46 | $13.79 | 0.001 | 0.003089 | 0.3237 | 0xd6...868f | |
| 11/17/2025 | 4:44:37 AM | sell | $5.46 | $13.79 | 0.001225 | 0.00309 | 0.3964 | 0xce...074d | |
| 11/17/2025 | 4:35:41 AM | sell | $6.34 | $13.79 | 0.001422 | 0.003091 | 0.4599 | 0xd5...f438 | |
| 11/17/2025 | 4:33:55 AM | sell | $8.62 | $13.79 | 0.001934 | 0.003093 | 0.6252 | 0xc8...bf92 | |
| 11/17/2025 | 4:31:21 AM | sell | $6.28 | $13.79 | 0.00141 | 0.003095 | 0.4555 | 0xf0...eb98 | |
| 11/17/2025 | 4:24:27 AM | sell | $7.93 | $13.79 | 0.001782 | 0.003097 | 0.5756 | 0x08...8c7b | |
| 11/17/2025 | 3:33:53 AM | sell | $11.23 | $13.79 | 0.002524 | 0.003099 | 0.8145 | 0x97...7c48 | |
| 11/17/2025 | 3:14:39 AM | sell | $2.63 | $13.79 | 0.0005932 | 0.0031 | 0.1913 | 0xdc...a631 |