- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 1,778.88
- Pooled WETH:
- $6.52
AVAX/WETH price stats on Polygon
As of November 5, 2025, the current price of AVAX token on DEX SushiSwap is $14.24. AVAX price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,806.37. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $473,258.70. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $198.98. The AVAX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $198.98.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 69 in the last 24 hours, 56 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $1,806.37 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.003658, captured at 1:05 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $14.24 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 11:43:01 PM | sell | $7.65 | $14.24 | 0.001967 | 0.003658 | 0.5376 | 0x13...96a4 | |
| 11/04/2025 | 11:39:13 PM | sell | $7.77 | $14.25 | 0.001995 | 0.003661 | 0.5451 | 0x16...c80b | |
| 11/04/2025 | 10:11:45 PM | sell | $1.86 | $14.25 | 0.0004782 | 0.003662 | 0.1305 | 0xcf...68c8 | |
| 11/04/2025 | 10:04:23 PM | sell | $3.49 | $14.26 | 0.0008974 | 0.003663 | 0.2449 | 0x9e...efa6 | |
| 11/04/2025 | 9:36:21 PM | buy | $1.91 | $14.34 | 0.0004925 | 0.003685 | 0.1336 | 0xda...9f2b | |
| 11/04/2025 | 9:34:47 PM | buy | $2.1 | $14.34 | 0.0005406 | 0.003685 | 0.1467 | 0x37...8455 | |
| 11/04/2025 | 8:50:45 PM | buy | $12.85 | $14.33 | 0.003302 | 0.003682 | 0.8967 | 0xf8...7725 | |
| 11/04/2025 | 8:42:09 PM | buy | $13.57 | $14.32 | 0.003487 | 0.003679 | 0.948 | 0xb6...f875 | |
| 11/04/2025 | 8:38:31 PM | buy | $19.46 | $14.3 | 0.005 | 0.003674 | 1.36 | 0x0c...7442 | |
| 11/04/2025 | 8:37:17 PM | buy | $11.53 | $14.28 | 0.002962 | 0.003669 | 0.8073 | 0x95...1272 | |
| 11/04/2025 | 8:30:25 PM | buy | $15.28 | $14.27 | 0.003925 | 0.003665 | 1.07 | 0x5c...9ede | |
| 11/04/2025 | 8:29:41 PM | buy | $18.63 | $14.25 | 0.004787 | 0.00366 | 1.3 | 0x76...d9a9 | |
| 11/04/2025 | 8:29:03 PM | buy | $6.99 | $14.23 | 0.001797 | 0.003657 | 0.4915 | 0x18...9e7f | |
| 11/04/2025 | 7:27:01 PM | buy | $67.52 | $14.19 | 0.01734 | 0.003646 | 4.75 | 0x6e...566e | |
| 11/04/2025 | 7:24:33 PM | buy | $0.5683 | $14.15 | 0.0001459 | 0.003636 | 0.04014 | 0xf0...9adc | |
| 11/04/2025 | 7:11:15 PM | buy | $1.96 | $14.15 | 0.0005043 | 0.003636 | 0.1387 | 0x2a...1f65 | |
| 11/04/2025 | 7:07:55 PM | buy | $0.07301 | $14.15 | 0.00001875 | 0.003636 | 0.005157 | 0x8f...329e | |
| 11/04/2025 | 7:07:13 PM | buy | $4.72 | $14.15 | 0.001214 | 0.003635 | 0.3339 | 0xb1...346f | |
| 11/04/2025 | 7:05:57 PM | buy | $0.09822 | $14.15 | 0.00002522 | 0.003634 | 0.006941 | 0x89...c0ff | |
| 11/04/2025 | 7:04:19 PM | buy | $1.26 | $14.15 | 0.0003242 | 0.003634 | 0.0892 | 0x19...608a |