WhatToFarm
/
Get started
12 Swap

Info about AVAX-WETH pair

Price USD
$4.63
Price
0.002413 WETH
TVL
$5,299.86
MKT CAP
$144.6K
5m
0%
1h
0%
4h
0%
24h
-0.19%
Share
TXNS
3
Buys
1
Sells
2
Volume
11
Telegram price alerts
Pair:
0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AVAX:
571.26
Pooled WETH:
$1.38

AVAX/WETH price stats on Polygon

As of July 30, 2026, the current price of AVAX token on DEX SushiSwap is $4.63. AVAX price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.02. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $144,616.91. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $5,299.86. The AVAX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $5,299.86.

The total transactions of AVAX/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

AVAX/WETH pool has a trading volume of $11.02 in the last 24 hours.

The exchange rate of 1 AVAX to WETH is 0.002413, captured at 7:39 PM UTC.

The price of converting 1 AVAX to USD is $4.63 today.

AVAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/202612:42:59 PMsell$3.51$4.630.0018310.0024130.7589
0x2D6...07F8
0x37...68dc
07/30/202611:54:48 AMsell$3.43$4.650.0017840.002420.7373
0x755...040e
0x35...ffb2
07/29/20261:11:05 PMbuy$4.06$4.640.0021320.0024340.8761
0x9d6...ca34
0x5d...f3c1
07/29/20262:22:41 AMbuy$0.04643$4.630.000024330.002430.01001
0xc55...75CC
0xe8...dac0
07/29/20262:22:14 AMbuy$0.04648$4.630.000024360.002430.01002
0x04a...1E77
0x3e...0ffe
07/29/20262:20:32 AMbuy$0.0465$4.630.000024390.002430.01003
0x710...0ff8
0x8b...2ff0
07/29/20262:00:33 AMsell$3.73$4.60.001960.0024180.8105
0x2D6...07F8
0xd7...d888
07/29/20261:55:33 AMbuy$0.04661$4.640.000024420.0024360.01002
0x9f7...8E7b
0x91...be58
07/29/20261:41:14 AMsell$4.12$4.630.0021550.0024260.8884
0x052...CA10
0x65...cead
07/28/20269:40:10 PMbuy$0.04652$4.640.000024460.0024440.01
0x88a...C707
0xe4...28f8
07/28/20269:19:17 PMbuy$0.04658$4.640.000024490.0024440.01002
0xaB2...BB7B
0xde...c482
07/28/20268:41:53 PMbuy$0.04664$4.640.000024520.0024440.01003
0x9Eb...448D
0x42...3351
07/28/20268:36:20 PMsell$5.97$4.640.0031280.0024351.28
0x135...5203
0x68...a257
07/28/20264:59:22 PMbuy$0.04672$4.670.000024560.0024550.01
0x88a...C707
0x0e...7731
07/28/20264:59:14 PMbuy$0.04678$4.670.000024590.0024550.01001
0x7BC...54A7
0x63...562b
07/28/20264:55:44 PMbuy$0.04701$4.680.000024620.0024550.01003
0xCf6...2092
0xd3...2616
07/28/20264:51:28 PMsell$4.27$4.670.0022340.0024440.9142
0x26b...d80A
0x99...5712
07/28/20264:03:13 PMbuy$0.04682$4.670.000024660.0024620.01001
0xDE9...8C3B
0xd6...98ed
07/28/20263:33:41 PMbuy$0.04705$4.690.000024690.0024620.01002
0xB0d...C37C
0xdc...36f3
07/28/20263:21:32 PMsell$4.38$4.660.0023060.0024520.9408
0xD3C...7c53
0xb5...5c27