WhatToFarm
/
Get started
12 Swap

Info about AVAX-WETH pair

Price USD
$4.59
Price
0.002411 WETH
TVL
$5,265.18
MKT CAP
$143.2K
5m
0%
1h
0%
4h
-0.74%
24h
-0.80%
Share
TXNS
23
Buys
12
Sells
11
Volume
124
Telegram price alerts
Pair:
0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AVAX:
571.67
Pooled WETH:
$1.38

AVAX/WETH price stats on Polygon

As of August 18, 2026, the current price of AVAX token on DEX SushiSwap is $4.59. AVAX price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $123.84. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $143,230.63. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $5,265.18. The AVAX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $5,265.18.

The total transactions of AVAX/WETH is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

AVAX/WETH pool has a trading volume of $123.84 in the last 24 hours.

The exchange rate of 1 AVAX to WETH is 0.002411, captured at 2:04 AM UTC.

The price of converting 1 AVAX to USD is $4.59 today.

AVAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/202611:24:13 PMsell$3.65$4.590.0019180.0024110.7954
0x2D6...07F8
0x6c...12a1
08/17/20267:48:30 PMsell$3.33$4.60.0017520.0024180.7246
0x755...040e
0xcf...d171
08/17/20267:32:31 PMsell$4.65$4.620.002440.0024251
0x6dB...62ca
0x93...71f8
08/17/20266:59:09 PMbuy$3.65$4.660.0019130.002440.7839
0x2D6...07F8
0x9c...0324
08/17/20266:34:07 PMbuy$0.9818$4.660.00051230.0024360.2102
0xD3C...7c53
0xb8...b36c
08/17/20266:33:46 PMbuy$6.2$4.630.0032540.002431.33
0x328...b696
0x59...f0e0
08/17/20266:33:30 PMbuy$4.39$4.610.0023070.002420.9533
0x064...5f7C
0xa4...d03a
08/17/20266:32:48 PMbuy$4.65$4.60.0024360.0024111.01
0x052...CA10
0x68...12e7
08/17/20266:32:30 PMbuy$0.7999$4.590.00041850.0024070.1738
0x6dB...62ca
0x4f...56c3
08/17/20266:29:00 PMbuy$3.62$4.60.0018930.0024020.7879
0x6dB...62ca
0x14...b153
08/17/20266:27:40 PMsell$34.54$4.590.018150.0024167.51
0x266...f286
0x71...c8c4
08/17/20265:09:42 PMsell$4.38$4.690.0022930.0024520.9349
0xe87...39f8
0x81...eb98
08/17/20265:09:40 PMbuy$12.28$4.70.006420.002462.6
0x7b7...835C
0x80...55a6
08/17/20263:41:51 PMsell$3.79$4.650.0019850.0024370.8145
0x2D6...07F8
0x6b...29af
08/17/20263:32:04 PMsell$0.3165$4.660.00016580.0024410.0679
0xb4b...DA00
0x14...f5c9
08/17/20262:27:30 PMsell$0.3909$4.650.00020490.0024420.0839
0xb4b...DA00
0xb7...9872
08/17/20261:57:58 PMsell$0.806$4.660.00042260.0024430.1729
0xee0...7fAF
0xa4...3556
08/17/202612:37:07 PMsell$4.2$4.640.0022190.0024480.9067
0x755...040e
0x2e...b6ff
08/17/202612:36:06 PMbuy$11.68$4.660.0061630.0024582.5
0xAC6...296e
0xa1...5fac
08/17/202612:36:07 PMsell$1.68$4.650.00089030.0024530.3628
0xD95...b7c1
0x6a...3700