- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 562.2
- Pooled WETH:
- $1.55
AVAX/WETH price stats on Polygon
As of May 31, 2026, the current price of AVAX token on DEX SushiSwap is $5.54. AVAX price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $160.44. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $173,012.08. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $6,251.17. The AVAX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $6,251.17.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $160.44 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.002748, captured at 3:34 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $5.54 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:42:19 PM | buy | $25.81 | $5.54 | 0.01279 | 0.002748 | 4.65 | 0xf0...2f29 | |
| 05/30/2026 | 6:05:25 PM | buy | $16.98 | $5.46 | 0.008425 | 0.00271 | 3.1 | 0xa1...b5e3 | |
| 05/30/2026 | 11:40:49 AM | buy | $5.91 | $5.49 | 0.002897 | 0.00269 | 1.07 | 0x76...809a | |
| 05/30/2026 | 11:40:48 AM | buy | $10.23 | $5.52 | 0.004959 | 0.002677 | 1.85 | 0x7b...02a7 | |
| 05/30/2026 | 11:40:48 AM | sell | $32.65 | $5.52 | 0.01584 | 0.00268 | 5.91 | 0xea...44d8 | |
| 05/30/2026 | 11:40:48 AM | sell | $19.5 | $5.52 | 0.009623 | 0.002725 | 3.53 | 0x50...7348 | |
| 05/30/2026 | 11:34:58 AM | buy | $30.75 | $5.44 | 0.01542 | 0.002731 | 5.64 | 0x56...6d3b | |
| 05/30/2026 | 1:01:43 AM | buy | $4.29 | $5.43 | 0.002132 | 0.0027 | 0.7898 | 0x24...8ba7 | |
| 05/30/2026 | 12:13:31 AM | buy | $3.81 | $5.43 | 0.001894 | 0.002693 | 0.7032 | 0xfe...58f6 | |
| 05/30/2026 | 12:07:46 AM | buy | $3.75 | $5.42 | 0.001862 | 0.002686 | 0.6933 | 0x21...a794 | |
| 05/29/2026 | 11:50:44 PM | buy | $0.8557 | $5.4 | 0.000425 | 0.002682 | 0.1584 | 0x6f...7e15 | |
| 05/29/2026 | 11:04:55 PM | buy | $5.09 | $5.4 | 0.002524 | 0.002677 | 0.9429 | 0x61...b67e | |
| 05/29/2026 | 9:24:42 PM | buy | $0.7488 | $5.4 | 0.0003704 | 0.002672 | 0.1386 | 0x60...4874 | |
| 05/29/2026 | 4:48:06 PM | sell | $9.04 | $5.45 | 0.004438 | 0.002673 | 1.66 | 0x1c...e655 | |
| 05/29/2026 | 4:48:08 PM | sell | $5.79 | $5.42 | 0.002842 | 0.00266 | 1.06 | 0xdd...d5a9 | |
| 05/29/2026 | 4:48:05 PM | sell | $29.06 | $5.51 | 0.01425 | 0.002706 | 5.26 | 0xbb...452e | |
| 05/29/2026 | 4:34:06 PM | sell | $15.81 | $5.59 | 0.007776 | 0.002751 | 2.82 | 0x87...5643 | |
| 05/29/2026 | 4:34:05 PM | buy | $36.61 | $5.64 | 0.018 | 0.002776 | 6.48 | 0x13...9db4 | |
| 05/29/2026 | 4:34:05 PM | sell | $2.8 | $5.67 | 0.001377 | 0.002789 | 0.4939 | 0x96...94ee | |
| 05/29/2026 | 4:34:06 PM | sell | $3.59 | $5.56 | 0.001769 | 0.002734 | 0.6472 | 0x83...b318 |