- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 2,072.43
- Pooled WETH:
- $5.63
AVAX/WETH price stats on Polygon
As of January 19, 2026, the current price of AVAX token on DEX SushiSwap is $13.79. AVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $3,149.45. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $430,288.68. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $156.38. The AVAX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $156.38.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 72 in the last 24 hours, 29 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $3,149.45 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.00271, captured at 6:33 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $13.79 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:29:44 PM | sell | $19.17 | $13.79 | 0.003771 | 0.002711 | 1.39 | 0xfa...8ec5 | |
| 01/19/2026 | 3:29:44 PM | sell | $0.04607 | $13.79 | 0.059055 | 0.00271 | 0.003341 | 0xfa...8ec5 | |
| 01/19/2026 | 2:34:20 PM | sell | $38.27 | $13.79 | 0.007541 | 0.002717 | 2.77 | 0xa6...411a | |
| 01/19/2026 | 2:33:54 PM | buy | $172.24 | $13.79 | 0.03398 | 0.002721 | 12.49 | 0x2f...ac10 | |
| 01/19/2026 | 2:31:58 PM | sell | $194.22 | $13.79 | 0.03805 | 0.002701 | 14.08 | 0x8c...3202 | |
| 01/19/2026 | 2:31:58 PM | buy | $25.74 | $13.79 | 0.005044 | 0.002702 | 1.86 | 0xb6...5080 | |
| 01/19/2026 | 2:31:48 PM | buy | $176.01 | $13.79 | 0.03471 | 0.002719 | 12.76 | 0x5e...b794 | |
| 01/19/2026 | 2:30:28 PM | sell | $216.16 | $13.79 | 0.04234 | 0.002701 | 15.67 | 0xb0...0477 | |
| 01/19/2026 | 2:30:28 PM | buy | $32.66 | $13.79 | 0.006395 | 0.0027 | 2.36 | 0xe6...49e4 | |
| 01/19/2026 | 2:30:22 PM | buy | $91.98 | $13.79 | 0.0182 | 0.002729 | 6.66 | 0xc1...c416 | |
| 01/19/2026 | 2:30:18 PM | buy | $105.84 | $13.79 | 0.0208 | 0.00271 | 7.67 | 0xae...be11 | |
| 01/19/2026 | 2:28:22 PM | sell | $148 | $13.79 | 0.02895 | 0.002698 | 10.73 | 0x0a...e5e4 | |
| 01/19/2026 | 2:28:16 PM | buy | $141.3 | $13.79 | 0.02781 | 0.002714 | 10.24 | 0xde...066f | |
| 01/19/2026 | 2:27:18 PM | buy | $47.62 | $13.79 | 0.009315 | 0.002697 | 3.45 | 0x57...0993 | |
| 01/19/2026 | 2:27:14 PM | sell | $45.75 | $13.79 | 0.009093 | 0.00274 | 3.31 | 0xb3...8741 | |
| 01/19/2026 | 2:27:16 PM | sell | $311.86 | $13.79 | 0.06118 | 0.002705 | 22.61 | 0x0f...808f | |
| 01/19/2026 | 2:27:16 PM | sell | $2.37 | $13.79 | 0.0004713 | 0.002735 | 0.1722 | 0xc2...bb8b | |
| 01/19/2026 | 2:27:14 PM | sell | $3.98 | $13.79 | 0.0007908 | 0.002736 | 0.289 | 0x31...897a | |
| 01/19/2026 | 2:27:12 PM | sell | $44.71 | $13.79 | 0.008915 | 0.002749 | 3.24 | 0x24...3522 | |
| 01/19/2026 | 2:27:12 PM | sell | $43.01 | $13.79 | 0.008603 | 0.002758 | 3.11 | 0xdc...0095 |