- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 570.66
- Pooled WETH:
- $1.52
AVAX/WETH price stats on Polygon
As of May 3, 2026, the current price of AVAX token on DEX SushiSwap is $6.19. AVAX price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.85. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $193,439.41. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $7,081.43. The AVAX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $7,081.43.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $7.85 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.002673, captured at 9:24 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.19 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 1:46:30 PM | sell | $4.9 | $6.19 | 0.002117 | 0.002673 | 0.7917 | 0xc9...4621 | |
| 05/03/2026 | 11:09:50 AM | sell | $2.94 | $6.17 | 0.001278 | 0.002679 | 0.477 | 0x95...8cdd | |
| 05/02/2026 | 1:25:54 AM | sell | $22.8 | $6.28 | 0.009787 | 0.002699 | 3.62 | 0x74...bb88 | |
| 05/02/2026 | 12:47:00 AM | buy | $3.06 | $6.27 | 0.001334 | 0.00273 | 0.4886 | 0x20...ec5b | |
| 05/02/2026 | 12:06:40 AM | buy | $4.5 | $6.25 | 0.001962 | 0.002724 | 0.7201 | 0xe3...1382 | |
| 05/01/2026 | 11:48:40 PM | buy | $3.79 | $6.22 | 0.001652 | 0.002712 | 0.6094 | 0xe2...7142 | |
| 05/01/2026 | 11:48:40 PM | buy | $17.82 | $6.18 | 0.00777 | 0.002695 | 2.88 | 0x3c...6dc3 | |
| 05/01/2026 | 11:48:40 PM | sell | $1.4 | $6.29 | 0.0006137 | 0.002743 | 0.2236 | 0x7b...c5a2 | |
| 05/01/2026 | 11:48:40 PM | buy | $30.13 | $6.27 | 0.01313 | 0.002738 | 4.79 | 0x77...b21d | |
| 05/01/2026 | 11:48:42 PM | sell | $19.27 | $6.23 | 0.008405 | 0.002719 | 3.09 | 0x52...a36a | |
| 05/01/2026 | 11:48:40 PM | sell | $5.32 | $6.28 | 0.002322 | 0.002738 | 0.848 | 0x3f...a919 | |
| 05/01/2026 | 10:35:58 PM | buy | $0.2021 | $6.15 | 0.00008812 | 0.002681 | 0.03285 | 0x41...4161 | |
| 05/01/2026 | 5:06:14 PM | sell | $0.5665 | $6.13 | 0.0002462 | 0.002665 | 0.09237 | 0x58...3f70 | |
| 05/01/2026 | 3:46:46 PM | buy | $14.89 | $6.17 | 0.00644 | 0.002671 | 2.41 | 0x5e...7759 | |
| 05/01/2026 | 3:42:20 PM | sell | $6.7 | $6.13 | 0.002895 | 0.002649 | 1.09 | 0x6f...18ca | |
| 05/01/2026 | 3:40:30 PM | buy | $14 | $6.11 | 0.00609 | 0.002659 | 2.29 | 0x18...452e | |
| 05/01/2026 | 3:40:28 PM | sell | $18.69 | $6.11 | 0.008095 | 0.002647 | 3.05 | 0xda...e34b | |
| 05/01/2026 | 3:23:26 PM | buy | $1.89 | $6.16 | 0.0008207 | 0.002668 | 0.3076 | 0x74...6d83 | |
| 05/01/2026 | 3:23:26 PM | buy | $4.99 | $6.17 | 0.00216 | 0.002673 | 0.8081 | 0x43...d76c | |
| 05/01/2026 | 3:23:24 PM | sell | $33.83 | $6.18 | 0.01464 | 0.002676 | 5.47 | 0x18...a46c |