- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 554.81
- Pooled WETH:
- $1.4
AVAX/WETH price stats on Polygon
As of September 19, 2026, the current price of AVAX token on DEX SushiSwap is $6.72. AVAX price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $147.06. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $209,897.70. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $7,464.37. The AVAX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $7,464.37.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $147.06 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.002543, captured at 8:28 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.72 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 5:14:51 PM | buy | $2.33 | $6.72 | 0.0008813 | 0.002543 | 0.3464 | 0x8a...1a50 | |
| 09/19/2026 | 5:14:12 PM | buy | $7.34 | $6.69 | 0.002785 | 0.002537 | 1.09 | 0xd5...65d2 | |
| 09/19/2026 | 1:38:11 PM | sell | $10.67 | $6.73 | 0.004 | 0.002524 | 1.58 | 0x5d...458c | |
| 09/19/2026 | 6:30:27 AM | sell | $4.9 | $6.6 | 0.001884 | 0.002534 | 0.7435 | 0xff...92b6 | |
| 09/19/2026 | 6:14:15 AM | sell | $5.21 | $6.67 | 0.001984 | 0.002541 | 0.7807 | 0x54...6a71 | |
| 09/19/2026 | 5:17:12 AM | sell | $1.19 | $6.7 | 0.000454 | 0.002546 | 0.1783 | 0x85...3700 | |
| 09/19/2026 | 5:16:40 AM | sell | $9.28 | $6.7 | 0.003533 | 0.002553 | 1.38 | 0xdb...8510 | |
| 09/19/2026 | 2:31:39 AM | buy | $1.14 | $6.74 | 0.0004377 | 0.002574 | 0.17 | 0x04...fef4 | |
| 09/19/2026 | 2:29:40 AM | buy | $7.41 | $6.74 | 0.002824 | 0.002568 | 1.09 | 0x14...db1c | |
| 09/19/2026 | 1:01:36 AM | sell | $5.18 | $6.66 | 0.001985 | 0.002551 | 0.7781 | 0x2a...a5e4 | |
| 09/19/2026 | 12:16:54 AM | sell | $5.36 | $6.69 | 0.00205 | 0.002558 | 0.8013 | 0xd7...2ddc | |
| 09/18/2026 | 8:14:03 PM | sell | $4.75 | $6.74 | 0.00181 | 0.002565 | 0.7057 | 0xea...f689 | |
| 09/18/2026 | 8:01:39 PM | buy | $4.76 | $6.82 | 0.001801 | 0.002581 | 0.6977 | 0x29...b606 | |
| 09/18/2026 | 7:55:18 PM | buy | $1.06 | $6.8 | 0.0004029 | 0.002577 | 0.1563 | 0xdc...a14a | |
| 09/18/2026 | 7:52:25 PM | buy | $5.58 | $6.78 | 0.002119 | 0.002572 | 0.8236 | 0x7f...8e40 | |
| 09/18/2026 | 7:43:03 PM | buy | $4.46 | $6.75 | 0.001695 | 0.002565 | 0.6607 | 0x32...93ad | |
| 09/18/2026 | 7:36:55 PM | buy | $4.93 | $6.74 | 0.00187 | 0.002559 | 0.7308 | 0xc6...e6d4 | |
| 09/18/2026 | 7:34:24 PM | buy | $1.4 | $6.91 | 0.0005199 | 0.002555 | 0.2035 | 0x90...cad7 | |
| 09/18/2026 | 7:34:22 PM | sell | $52.24 | $6.91 | 0.01945 | 0.002573 | 7.55 | 0x0c...6ddd | |
| 09/18/2026 | 7:32:19 PM | buy | $7.76 | $6.91 | 0.002941 | 0.002619 | 1.12 | 0x1b...c0d2 |