Info about AVAX-WETH pair
- Pooled AVAX:
- 541.06
- Pooled WETH:
- $1.6
AVAX/WETH price stats on Polygon
As of March 26, 2026, the current price of AVAX token on DEX SushiSwap is $6.2. AVAX price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $18.78. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $193,587.55. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $6,704.32. The AVAX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $6,704.32.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $18.78 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.002983, captured at 12:58 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.2 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 9:49:21 AM | buy | $0.5512 | $6.2 | 0.000265 | 0.002983 | 0.08885 | 0x90...d254 | |
| 03/26/2026 | 2:09:41 AM | sell | $5.93 | $6.41 | 0.002748 | 0.00297 | 0.9251 | 0x74...c022 | |
| 03/25/2026 | 4:27:57 PM | buy | $3.06 | $6.51 | 0.001405 | 0.00299 | 0.47 | 0x19...39e6 | |
| 03/25/2026 | 4:18:39 PM | buy | $2.43 | $6.45 | 0.001127 | 0.002985 | 0.3775 | 0xbf...289d | |
| 03/25/2026 | 3:49:35 PM | buy | $3.01 | $6.44 | 0.001394 | 0.002981 | 0.4675 | 0xba...a1dc | |
| 03/25/2026 | 3:39:33 PM | buy | $0.595 | $6.43 | 0.0002754 | 0.002978 | 0.09248 | 0xbc...afb6 | |
| 03/25/2026 | 3:34:27 PM | buy | $3.18 | $6.43 | 0.001471 | 0.002974 | 0.4947 | 0x30...dbbe | |
| 03/25/2026 | 9:41:33 AM | sell | $5.36 | $6.46 | 0.002457 | 0.002958 | 0.8305 | 0x80...fe9f | |
| 03/24/2026 | 3:39:21 PM | sell | $7.05 | $6.36 | 0.00329 | 0.002969 | 1.1 | 0xe6...01db | |
| 03/24/2026 | 2:14:09 PM | buy | $4.69 | $6.36 | 0.002202 | 0.002989 | 0.7366 | 0x1c...b868 | |
| 03/24/2026 | 12:17:07 PM | sell | $0.5726 | $6.42 | 0.0002644 | 0.002968 | 0.08911 | 0x7a...cc22 | |
| 03/24/2026 | 12:06:53 PM | sell | $3.01 | $6.42 | 0.001392 | 0.002971 | 0.4686 | 0xeb...12af | |
| 03/24/2026 | 11:33:39 AM | sell | $2.77 | $6.43 | 0.001284 | 0.002976 | 0.4314 | 0x8c...809f | |
| 03/24/2026 | 12:12:37 AM | buy | $2.7 | $6.44 | 0.001254 | 0.002994 | 0.4191 | 0x8c...71f9 | |
| 03/24/2026 | 12:02:09 AM | buy | $2.74 | $6.45 | 0.001273 | 0.002989 | 0.426 | 0x08...c086 | |
| 03/23/2026 | 4:15:49 PM | buy | $2.72 | $6.38 | 0.001272 | 0.002984 | 0.4261 | 0xaa...2c04 | |
| 03/23/2026 | 1:53:41 PM | sell | $1 | $6.47 | 0.0004613 | 0.002965 | 0.1555 | 0x07...1596 | |
| 03/23/2026 | 12:16:51 PM | buy | $3.58 | $6.33 | 0.001687 | 0.00298 | 0.5662 | 0x1a...e643 | |
| 03/23/2026 | 12:04:47 PM | buy | $3.79 | $6.31 | 0.001787 | 0.002974 | 0.6009 | 0xe4...d93a | |
| 03/23/2026 | 11:47:37 AM | buy | $2.68 | $6.4 | 0.001243 | 0.002968 | 0.4188 | 0xe7...93bc |