- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 2,092.68
- Pooled WETH:
- $5.58
AVAX/WETH price stats on Polygon
As of January 26, 2026, the current price of AVAX token on DEX SushiSwap is $13.79. AVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,434.45. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $430,288.68. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $155.01. The AVAX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $155.01.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $1,434.45 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.002674, captured at 12:48 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $13.79 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 11:16:12 PM | buy | $17.7 | $13.79 | 0.003434 | 0.002674 | 1.28 | 0x0d...d5bc | |
| 01/25/2026 | 7:37:30 PM | buy | $70.69 | $13.79 | 0.01361 | 0.002655 | 5.12 | 0x15...a772 | |
| 01/25/2026 | 7:37:30 PM | buy | $61.09 | $13.79 | 0.01181 | 0.002667 | 4.43 | 0x84...cb57 | |
| 01/25/2026 | 7:37:14 PM | buy | $70.38 | $13.79 | 0.01348 | 0.002642 | 5.1 | 0x54...34c7 | |
| 01/25/2026 | 7:36:40 PM | buy | $75.64 | $13.79 | 0.01442 | 0.002629 | 5.48 | 0x63...6f9c | |
| 01/25/2026 | 7:36:38 PM | buy | $33.47 | $13.79 | 0.006359 | 0.002619 | 2.42 | 0x51...4857 | |
| 01/25/2026 | 7:36:38 PM | sell | $161.33 | $13.79 | 0.03085 | 0.002637 | 11.69 | 0x5a...2f92 | |
| 01/25/2026 | 7:36:38 PM | buy | $2.43 | $13.79 | 0.0004627 | 0.002616 | 0.1768 | 0x7d...019f | |
| 01/25/2026 | 7:36:38 PM | sell | $125.49 | $13.79 | 0.02376 | 0.002611 | 9.1 | 0x10...2628 | |
| 01/25/2026 | 7:17:44 PM | sell | $21.74 | $13.79 | 0.004184 | 0.002653 | 1.57 | 0xdc...0e9d | |
| 01/25/2026 | 6:33:20 PM | buy | $18.57 | $13.79 | 0.003596 | 0.00267 | 1.34 | 0x79...ec54 | |
| 01/25/2026 | 5:55:28 PM | buy | $2.59 | $13.79 | 0.0005012 | 0.002668 | 0.1878 | 0xae...626f | |
| 01/25/2026 | 5:52:32 PM | buy | $1.13 | $13.79 | 0.0002203 | 0.002667 | 0.0826 | 0x43...ce2f | |
| 01/25/2026 | 5:42:12 PM | sell | $117.21 | $13.79 | 0.02263 | 0.002662 | 8.49 | 0x85...697c | |
| 01/25/2026 | 5:25:54 PM | buy | $92.64 | $13.79 | 0.01801 | 0.00268 | 6.71 | 0x36...e320 | |
| 01/25/2026 | 4:26:46 PM | sell | $130.14 | $13.79 | 0.02518 | 0.002668 | 9.43 | 0x6b...d2d1 | |
| 01/25/2026 | 4:24:10 PM | buy | $78.22 | $13.79 | 0.01525 | 0.002689 | 5.67 | 0xfa...eff4 | |
| 01/25/2026 | 4:12:16 PM | sell | $14.88 | $13.79 | 0.002878 | 0.002667 | 1.07 | 0x63...b973 | |
| 01/25/2026 | 3:13:46 PM | sell | $29.67 | $13.79 | 0.005748 | 0.002671 | 2.15 | 0xc1...8707 | |
| 01/25/2026 | 2:23:16 PM | sell | $21.27 | $13.79 | 0.004129 | 0.002676 | 1.54 | 0x31...0398 |