- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 2,080.91
- Pooled WETH:
- $5.61
AVAX/WETH price stats on Polygon
As of January 16, 2026, the current price of AVAX token on DEX SushiSwap is $13.79. AVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $5,370.67. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $430,288.68. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $155.99. The AVAX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $155.99.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 77 in the last 24 hours, 29 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $5,370.67 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.002693, captured at 6:14 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $13.79 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:32:56 PM | sell | $15.52 | $13.79 | 0.003032 | 0.002693 | 1.12 | 0xf1...3f7e | |
| 01/16/2026 | 3:31:14 PM | sell | $18.22 | $13.79 | 0.003564 | 0.002697 | 1.32 | 0x5f...3c76 | |
| 01/16/2026 | 3:28:26 PM | sell | $15.09 | $13.79 | 0.002955 | 0.0027 | 1.09 | 0x67...d413 | |
| 01/16/2026 | 1:39:56 PM | sell | $20.34 | $13.79 | 0.003987 | 0.002703 | 1.47 | 0x69...1fd1 | |
| 01/16/2026 | 1:22:56 PM | sell | $18.53 | $13.79 | 0.003638 | 0.002707 | 1.34 | 0xb7...be7f | |
| 01/16/2026 | 12:12:24 PM | sell | $11.65 | $13.79 | 0.002289 | 0.00271 | 0.8449 | 0xbd...78bb | |
| 01/16/2026 | 12:09:16 PM | sell | $12.14 | $13.79 | 0.002388 | 0.002712 | 0.8807 | 0x1e...a6ae | |
| 01/16/2026 | 12:08:32 PM | sell | $2.12 | $13.79 | 0.000418 | 0.002713 | 0.154 | 0xe6...9a36 | |
| 01/16/2026 | 12:07:42 PM | sell | $18.87 | $13.79 | 0.003716 | 0.002715 | 1.36 | 0x1e...1ee6 | |
| 01/16/2026 | 11:38:18 AM | sell | $12.26 | $13.79 | 0.002417 | 0.002718 | 0.8893 | 0xa4...db8c | |
| 01/16/2026 | 11:07:00 AM | sell | $8.7 | $13.79 | 0.001716 | 0.00272 | 0.631 | 0xc7...450f | |
| 01/16/2026 | 9:52:02 AM | buy | $2.22 | $13.79 | 0.0004419 | 0.002737 | 0.1614 | 0xd9...cf88 | |
| 01/16/2026 | 5:48:18 AM | sell | $12.5 | $13.79 | 0.002468 | 0.002722 | 0.9068 | 0x16...2782 | |
| 01/16/2026 | 2:15:46 AM | sell | $31.21 | $13.79 | 0.006179 | 0.00273 | 2.26 | 0xee...dec8 | |
| 01/16/2026 | 2:15:46 AM | sell | $20.36 | $13.79 | 0.004024 | 0.002725 | 1.47 | 0x50...e90e | |
| 01/16/2026 | 1:38:00 AM | sell | $2.98 | $13.79 | 0.0005909 | 0.002733 | 0.2161 | 0xc8...5a8e | |
| 01/16/2026 | 1:37:56 AM | sell | $14.73 | $13.79 | 0.002921 | 0.002735 | 1.06 | 0xbf...1ea2 | |
| 01/16/2026 | 1:37:54 AM | buy | $241.43 | $13.79 | 0.04802 | 0.002742 | 17.5 | 0xac...8b70 | |
| 01/16/2026 | 1:37:54 AM | sell | $67.44 | $13.79 | 0.01341 | 0.002743 | 4.89 | 0xe7...cb3e | |
| 01/16/2026 | 1:37:32 AM | buy | $1.23 | $13.79 | 0.0002432 | 0.002719 | 0.08945 | 0x84...e29a |