- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 544.76
- Pooled WETH:
- $1.44
AVAX/WETH price stats on Polygon
As of July 18, 2026, the current price of AVAX token on DEX SushiSwap is $4.87. AVAX price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $60.37. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $152,061.78. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $5,314.29. The AVAX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $5,314.29.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $60.37 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.002652, captured at 4:35 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $4.87 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 8:22:09 AM | sell | $3.37 | $4.87 | 0.001838 | 0.002652 | 0.693 | 0x6e...14b3 | |
| 07/17/2026 | 11:34:39 PM | buy | $0.6216 | $4.9 | 0.0003388 | 0.002671 | 0.1268 | 0xa0...4399 | |
| 07/17/2026 | 5:50:58 PM | buy | $0.6189 | $4.91 | 0.000336 | 0.00267 | 0.1258 | 0x14...53d5 | |
| 07/17/2026 | 5:50:57 PM | sell | $20.73 | $4.92 | 0.01125 | 0.002674 | 4.21 | 0xab...e1d4 | |
| 07/17/2026 | 5:11:45 PM | sell | $4.06 | $4.99 | 0.002196 | 0.002698 | 0.8138 | 0xf0...bf7b | |
| 07/17/2026 | 4:30:00 PM | sell | $1.01 | $4.96 | 0.0005505 | 0.002703 | 0.2036 | 0xcc...bdf8 | |
| 07/17/2026 | 4:16:03 PM | sell | $1.29 | $4.95 | 0.0007063 | 0.002705 | 0.261 | 0x78...df75 | |
| 07/17/2026 | 4:07:55 PM | sell | $5.6 | $4.96 | 0.00306 | 0.002712 | 1.12 | 0x06...1542 | |
| 07/17/2026 | 4:07:55 PM | sell | $0.02185 | $4.95 | 0.00001193 | 0.002707 | 0.004407 | 0x06...1542 | |
| 07/17/2026 | 4:06:15 PM | sell | $3.98 | $4.98 | 0.002174 | 0.002721 | 0.799 | 0xfd...7f69 | |
| 07/17/2026 | 4:06:15 PM | sell | $0.01092 | $4.97 | 0.055966 | 0.002717 | 0.002195 | 0xfd...7f69 | |
| 07/17/2026 | 2:23:13 PM | sell | $3.73 | $5 | 0.002036 | 0.002729 | 0.746 | 0xb1...b22f | |
| 07/17/2026 | 9:19:30 AM | buy | $3.55 | $5.05 | 0.001929 | 0.002745 | 0.7027 | 0x33...158c | |
| 07/17/2026 | 8:42:31 AM | buy | $3.65 | $4.98 | 0.002009 | 0.002738 | 0.7337 | 0x7c...88f4 | |
| 07/17/2026 | 8:37:28 AM | sell | $0.4952 | $4.95 | 0.0002719 | 0.002719 | 0.1 | 0x15...bcda | |
| 07/17/2026 | 8:36:28 AM | buy | $3.95 | $4.98 | 0.002167 | 0.002732 | 0.7932 | 0x54...3806 | |
| 07/17/2026 | 8:32:28 AM | buy | $3.63 | $4.96 | 0.001992 | 0.002725 | 0.7313 | 0x06...f9a5 | |
| 07/17/2026 | 5:51:39 AM | buy | $3.47 | $4.96 | 0.001902 | 0.002718 | 0.6998 | 0x3d...d2c0 | |
| 07/17/2026 | 5:02:09 AM | buy | $3.76 | $4.99 | 0.002044 | 0.002711 | 0.7541 | 0x0c...77c3 | |
| 07/17/2026 | 12:37:04 AM | buy | $2.51 | $5 | 0.001358 | 0.002705 | 0.5021 | 0x72...23d2 |