- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 1,356.57
- Pooled WETH:
- $8.98
AVAX/WETH price stats on Polygon
As of July 13, 2025, the current price of AVAX token on DEX SushiSwap is $19.29. AVAX price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,649.14. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $609,937.75. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $52,763.75. The AVAX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $52,763.75.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 81 in the last 24 hours, 42 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $2,649.14 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.006603, captured at 9:11 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $19.29 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 9:10:28 AM | sell | $4.09 | $19.29 | 0.001402 | 0.006603 | 0.2123 | 0x03...1455 | |
| 07/13/2025 | 9:04:18 AM | sell | $0.7806 | $19.29 | 0.0002672 | 0.006604 | 0.04046 | 0xce...ba59 | |
| 07/13/2025 | 9:04:16 AM | buy | $38.47 | $19.19 | 0.01316 | 0.00657 | 2 | 0xa1...5698 | |
| 07/13/2025 | 9:04:16 AM | buy | $329.53 | $19.46 | 0.1127 | 0.006663 | 16.92 | 0x90...22c4 | |
| 07/13/2025 | 9:04:16 AM | sell | $87.37 | $19.41 | 0.0299 | 0.006646 | 4.49 | 0xb8...a9ff | |
| 07/13/2025 | 9:04:16 AM | sell | $38.72 | $19.32 | 0.01325 | 0.006614 | 2 | 0xea...54bf | |
| 07/13/2025 | 9:04:16 AM | sell | $75.78 | $19.53 | 0.02593 | 0.006687 | 3.87 | 0xa3...b339 | |
| 07/13/2025 | 8:11:58 AM | buy | $4.38 | $19.16 | 0.0015 | 0.00656 | 0.2286 | 0x2b...d6c1 | |
| 07/13/2025 | 7:32:56 AM | buy | $6.28 | $19.15 | 0.002152 | 0.006557 | 0.3282 | 0xd2...ff3b | |
| 07/13/2025 | 7:22:50 AM | buy | $17 | $19.14 | 0.00582 | 0.006551 | 0.8884 | 0xb2...4a85 | |
| 07/13/2025 | 7:22:04 AM | buy | $7.24 | $19.12 | 0.00248 | 0.006545 | 0.3789 | 0x4f...809c | |
| 07/13/2025 | 7:20:30 AM | buy | $1.59 | $19.11 | 0.0005455 | 0.006543 | 0.08337 | 0x2e...53e8 | |
| 07/13/2025 | 7:16:46 AM | buy | $0.7303 | $19.11 | 0.00025 | 0.006542 | 0.0382 | 0x42...3bc2 | |
| 07/13/2025 | 5:35:52 AM | buy | $5.84 | $19.1 | 0.002 | 0.006541 | 0.3057 | 0xe4...de37 | |
| 07/13/2025 | 4:59:47 AM | buy | $8.76 | $19.09 | 0.003 | 0.006537 | 0.4588 | 0x1e...9f14 | |
| 07/13/2025 | 4:13:59 AM | sell | $3.31 | $18.98 | 0.001135 | 0.006496 | 0.1747 | 0x5d...ece4 | |
| 07/13/2025 | 2:17:25 AM | buy | $15.7 | $19.08 | 0.005374 | 0.006533 | 0.8227 | 0xec...5e21 | |
| 07/13/2025 | 1:31:29 AM | sell | $0.3775 | $18.96 | 0.0001292 | 0.00649 | 0.01991 | 0xfb...5987 | |
| 07/13/2025 | 12:05:36 AM | buy | $86.39 | $19.01 | 0.02957 | 0.006507 | 4.54 | 0x6f...96bd | |
| 07/12/2025 | 11:40:46 PM | buy | $0.4928 | $18.94 | 0.0001687 | 0.006485 | 0.02601 | 0xe3...045c |