- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 564.17
- Pooled WETH:
- $1.55
AVAX/WETH price stats on Polygon
As of July 12, 2026, the current price of AVAX token on DEX SushiSwap is $4.99. AVAX price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.69. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $156,005.75. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $5,645.29. The AVAX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $5,645.29.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $15.69 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.002744, captured at 2:36 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $4.99 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 4:34:35 PM | sell | $4.66 | $4.99 | 0.002562 | 0.002744 | 0.9335 | 0x02...a84c | |
| 07/10/2026 | 5:20:07 PM | buy | $6.96 | $4.92 | 0.003897 | 0.002758 | 1.41 | 0xf7...cf1a | |
| 07/10/2026 | 5:15:23 PM | buy | $4.05 | $4.9 | 0.002272 | 0.002748 | 0.8268 | 0x16...7c2e | |
| 07/10/2026 | 3:01:13 PM | buy | $3.39 | $4.9 | 0.001898 | 0.00274 | 0.6927 | 0x7a...d9c8 | |
| 07/10/2026 | 11:09:44 AM | sell | $4.16 | $4.9 | 0.002312 | 0.002724 | 0.8485 | 0xc2...82aa | |
| 07/10/2026 | 8:04:47 AM | sell | $3.89 | $4.86 | 0.002187 | 0.002732 | 0.8004 | 0x1c...8ff4 | |
| 07/09/2026 | 5:04:32 PM | sell | $4.31 | $4.74 | 0.002492 | 0.002741 | 0.9093 | 0x9d...c52b | |
| 07/09/2026 | 8:21:29 AM | sell | $4.27 | $4.8 | 0.002445 | 0.002749 | 0.8894 | 0xcf...e3eb | |
| 07/09/2026 | 3:58:10 AM | sell | $4.98 | $4.78 | 0.002876 | 0.002759 | 1.04 | 0x0d...3063 | |
| 07/08/2026 | 7:59:55 PM | sell | $3.64 | $4.81 | 0.002094 | 0.002768 | 0.7566 | 0x8a...33d3 | |
| 07/08/2026 | 4:00:19 PM | buy | $3.26 | $4.79 | 0.001892 | 0.002785 | 0.6793 | 0x36...20dd | |
| 07/08/2026 | 3:27:56 PM | buy | $3.31 | $4.75 | 0.001936 | 0.002778 | 0.697 | 0xcf...9027 | |
| 07/08/2026 | 8:59:29 AM | buy | $4.72 | $4.82 | 0.002711 | 0.00277 | 0.9787 | 0x26...47ed | |
| 07/07/2026 | 11:08:47 PM | buy | $0.6946 | $4.89 | 0.0003922 | 0.002764 | 0.1418 | 0xa6...6060 | |
| 07/07/2026 | 11:00:34 PM | buy | $4.91 | $4.89 | 0.002769 | 0.002759 | 1 | 0xa6...6912 | |
| 07/07/2026 | 10:30:32 PM | buy | $3.36 | $4.89 | 0.001888 | 0.00275 | 0.6864 | 0x5e...2af3 | |
| 07/07/2026 | 10:58:04 AM | buy | $3.37 | $4.86 | 0.001901 | 0.002744 | 0.6927 | 0x6b...8677 | |
| 07/07/2026 | 8:11:44 AM | buy | $3.65 | $4.85 | 0.002059 | 0.002737 | 0.7525 | 0x18...e43e | |
| 07/06/2026 | 6:54:34 PM | buy | $16.48 | $4.84 | 0.009252 | 0.002717 | 3.4 | 0xfa...e4df | |
| 07/06/2026 | 2:22:11 PM | buy | $3.48 | $4.69 | 0.002 | 0.002697 | 0.7415 | 0x47...2f9d |