WhatToFarm
/
Get started
12 Swap

Info about AVAX-WETH pair

Price USD
$5.82
Price
0.002581 WETH
TVL
$6,416.11
MKT CAP
$181.6K
5m
0%
1h
0%
4h
-0.70%
24h
-0.45%
Share
TXNS
85
Buys
0
Sells
85
Volume
10
Telegram price alerts
Pair:
0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AVAX:
550.32
Pooled WETH:
$1.42

AVAX/WETH price stats on Polygon

As of November 2, 2026, the current price of AVAX token on DEX SushiSwap is $5.82. AVAX price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $9.59. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $181,617.76. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $6,416.12. The AVAX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $6,416.12.

The total transactions of AVAX/WETH is 85 in the last 24 hours, 0 of which are buy transactions, and 85 are sales transactions.

AVAX/WETH pool has a trading volume of $9.59 in the last 24 hours.

The exchange rate of 1 AVAX to WETH is 0.002581, captured at 12:06 AM UTC.

The price of converting 1 AVAX to USD is $5.82 today.

AVAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20269:47:03 PMsell$0.009156$5.820.0540610.0025810.001573
0x4Ad...24D3
0xe0...acd7
11/01/20269:23:09 PMsell$0.04563$5.820.000020240.0025810.00784
0xd83...3E8f
0x0d...e998
11/01/20269:23:04 PMsell$0.09019$5.820.000040.0025820.01549
0x1E6...bB79
0x58...1d02
11/01/20269:23:01 PMsell$0.0902$5.820.000040010.0025820.01549
0xDc4...9908
0x15...3ffb
11/01/20269:22:58 PMsell$0.09021$5.820.000040010.0025820.01549
0x289...Eb04
0xb7...b072
11/01/20269:22:43 PMsell$0.09021$5.820.000040010.0025820.01549
0x131...02dB
0xd8...37a6
11/01/20269:22:33 PMsell$0.09022$5.820.000040020.0025820.01549
0x4dC...15e6
0x9e...5fe2
11/01/20269:22:27 PMsell$0.09023$5.820.000040020.0025820.01549
0x10d...6cE8
0x0a...2bd1
11/01/20269:22:24 PMsell$0.09023$5.820.000040020.0025820.01549
0x283...6e81
0x83...927e
11/01/20269:22:19 PMsell$0.09024$5.820.000040030.0025830.01549
0xbe0...bdf8
0x0e...1291
11/01/20269:21:52 PMsell$0.09025$5.820.000040030.0025830.01549
0xD38...7943
0x5a...454e
11/01/20269:21:42 PMsell$0.09026$5.820.000040030.0025830.01549
0xbe0...bdf8
0xed...389e
11/01/20269:21:31 PMsell$0.09027$5.820.000040040.0025830.01549
0x222...bf20
0xe6...b154
11/01/20269:21:27 PMsell$0.09027$5.820.000040040.0025830.01549
0xD70...7533
0x5c...fbe5
11/01/20269:21:22 PMsell$0.09028$5.820.000040040.0025830.01549
0x6c6...C92C
0xe9...520b
11/01/20269:19:43 PMsell$0.09025$5.820.000040030.0025830.01549
0x380...131e
0x46...7dae
11/01/20269:19:27 PMsell$0.09029$5.820.000040050.0025840.0155
0xB00...eEE4
0xef...d951
11/01/20269:13:28 PMsell$0.0903$5.820.000040050.0025840.0155
0xD09...C5Db
0x2e...fa30
11/01/20269:06:54 PMsell$0.07388$5.820.000032770.0025840.01268
0x219...4254
0x36...5fdd
11/01/20266:44:25 PMsell$0.09073$5.850.000040060.0025840.0155
0x859...4624
0x2b...acd8