WhatToFarm
/
Get started
12 Swap

Info about AVAX-WETH pair

Price USD
$4.68
Price
0.002762 WETH
TVL
$5,267.5
MKT CAP
$146.1K
5m
0%
1h
0%
4h
0%
24h
-0.58%
Share
TXNS
7
Buys
1
Sells
6
Volume
32
Telegram price alerts
Pair:
0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AVAX:
562.7
Pooled WETH:
$1.55

AVAX/WETH price stats on Polygon

As of June 9, 2026, the current price of AVAX token on DEX SushiSwap is $4.68. AVAX price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $32.15. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $146,108.65. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $5,267.51. The AVAX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $5,267.51.

The total transactions of AVAX/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

AVAX/WETH pool has a trading volume of $32.15 in the last 24 hours.

The exchange rate of 1 AVAX to WETH is 0.002762, captured at 4:22 AM UTC.

The price of converting 1 AVAX to USD is $4.68 today.

AVAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/202611:28:36 PMbuy$5.54$4.680.0032710.0027621.18
0xA54...49f5
0x4e...b462
06/08/20269:10:00 PMsell$4.39$4.680.0025690.0027440.9361
0x052...CA10
0xbe...3173
06/08/20263:55:51 PMsell$15.87$4.670.0093810.0027653.39
0xF28...4d5A
0x4e...1eb5
06/08/20263:41:21 PMsell$4.29$4.710.0025390.0027860.9113
0xb4b...DA00
0xde...ae5f
06/08/20261:39:19 AMsell$0.9113$4.680.0005430.0027920.1944
0xb4b...DA00
0x9a...087c
06/08/202612:26:27 AMsell$0.8021$4.710.00047490.0027940.1699
0x2D6...07F8
0xb8...3938
06/08/202612:10:43 AMsell$0.3314$4.70.00019660.0027950.07036
0xb4b...DA00
0xfd...7cf0
06/07/202610:16:12 PMsell$4.25$4.740.0025110.00280.8969
0x6dB...62ca
0xfb...0467
06/07/202610:13:21 PMsell$3.96$4.630.0024030.0028080.8556
0x064...5f7C
0x26...112e
06/07/20267:35:00 PMsell$0.782$4.510.00048730.0028140.1731
0x2D6...07F8
0xd4...ebdb
06/07/20266:27:45 PMbuy$17.45$4.60.010660.0028153.78
0xdCb...0401
0xfc...3af9
06/07/20266:27:46 PMsell$1.19$4.60.00073220.0028160.26
0xfff...0089
0x80...d721
06/07/20261:26:52 PMbuy$6.79$4.520.0041910.0027881.5
0xA54...49f5
0xbb...afaa
06/07/202611:21:03 AMsell$3.62$4.490.0022340.0027680.8072
0x2D6...07F8
0x13...631c
06/07/20269:53:10 AMsell$0.6941$4.530.00042420.0027730.1529
0xb4b...DA00
0x96...3d0a
06/07/20262:24:01 AMbuy$4.1$4.410.0025910.0027860.9301
0xa67...3FBb
0xa1...9f67
06/07/202612:25:34 AMbuy$3.95$4.340.0025230.0027770.9085
0x015...E059
0xf3...c5ef
06/06/202610:26:07 PMbuy$3.52$4.30.0022660.0027680.8188
0x2D6...07F8
0x45...e1a0
06/06/20265:10:36 PMsell$3.55$4.290.0022780.0027510.8279
0x6dB...62ca
0xb3...5d18
06/06/20261:50:58 PMbuy$3.85$4.320.0024670.0027680.8914
0xe87...39f8
0x0e...4e74