WhatToFarm
/
Get started
12 Swap

Info about AVAX-WETH pair

Price USD
$5
Price
0.00259 WETH
TVL
$5,505.96
MKT CAP
$156.1K
5m
0%
1h
0%
4h
0%
24h
-4.03%
Share
TXNS
8
Buys
6
Sells
2
Volume
23
Telegram price alerts
Pair:
0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AVAX:
549.94
Pooled WETH:
$1.42

AVAX/WETH price stats on Polygon

As of November 14, 2026, the current price of AVAX token on DEX SushiSwap is $5. AVAX price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $23.39. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $156,069.47. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $5,505.96. The AVAX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $5,505.96.

The total transactions of AVAX/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

AVAX/WETH pool has a trading volume of $23.39 in the last 24 hours.

The exchange rate of 1 AVAX to WETH is 0.00259, captured at 4:27 AM UTC.

The price of converting 1 AVAX to USD is $5 today.

AVAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202610:43:09 PMsell$3.79$50.0019660.002590.7591
0x68f...7416
0x17...3132
11/13/20267:54:48 PMsell$3.76$5.060.0019280.0025970.7426
0x229...c473
0x27...ebab
11/13/20267:09:45 AMbuy$3.86$5.080.0019840.0026120.7594
0xC9f...0E4E
0x36...2aaf
11/13/20265:32:07 AMbuy$2.95$4.990.0015420.0026060.5917
0x754...C024
0xd9...881f
11/13/20265:12:19 AMbuy$1.02$5.010.00053020.0026020.2037
0x2a3...109a
0x16...791d
11/13/20264:51:12 AMbuy$3.29$50.0017120.0025980.6591
0x250...9450
0x58...414d
11/13/20263:51:54 AMbuy$1.03$5.010.00053620.0025940.2066
0x9d6...ca34
0xf7...6137
11/12/202611:01:03 PMbuy$3.66$5.210.0018190.0025890.7025
0xC9f...0E4E
0x5c...0d16
11/12/202610:39:10 PMbuy$4.63$5.190.0023010.0025820.891
0x064...5f7C
0xc1...4547
11/12/20269:18:45 PMbuy$3.8$5.190.0018820.0025740.7312
0x295...F29B
0x80...d0c8
11/12/20268:22:07 PMbuy$5.29$5.180.002620.0025661.02
0xfff...a833
0xc9...0fc7
11/12/20267:24:07 PMbuy$3.71$5.150.0018420.0025580.7199
0xC8D...803c
0x05...2e04
11/12/20267:10:34 PMbuy$3.51$5.140.0017440.0025520.6834
0x15e...3591
0xe2...bc64
11/12/202610:26:31 AMsell$3.62$5.170.0017770.0025370.7006
0x044...7c1F
0x8b...5af8
11/11/20269:01:21 PMsell$31.91$5.320.01540.0025675.99
0x433...98b6
0x10...0b85
11/11/20267:00:10 PMsell$4.26$5.40.002050.0025990.7886
0xE99...8CE2
0x1b...a059
11/11/20261:53:25 PMbuy$3.73$5.370.0018180.0026150.6953
0xC9f...0E4E
0x44...dd3d
11/11/20261:29:48 PMbuy$3.38$5.350.0016480.0026090.6318
0xC9f...0E4E
0x6f...8682
11/11/202612:04:40 AMbuy$1.89$5.340.00092250.0026040.3541
0x507...F68F
0xd6...5a4d
11/11/202612:03:03 AMbuy$1.72$5.330.00083880.0026010.3224
0x0b2...97d5
0xf8...1609