WhatToFarm
/
Get started
12 Swap

Info about AVAX-WETH pair

Price USD
$13.79
Price
0.002747 WETH
TVL
$46,223.67
MKT CAP
$430.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
37
Buys
32
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AVAX:
2,065.77
Pooled WETH:
$5.66

AVAX/WETH price stats on Polygon

As of February 2, 2026, the current price of AVAX token on DEX SushiSwap is $13.79. AVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,427.76. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $430,288.68. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $46,223.68. The AVAX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $46,223.68.

The total transactions of AVAX/WETH is 37 in the last 24 hours, 32 of which are buy transactions, and 5 are sales transactions.

AVAX/WETH pool has a trading volume of $1,427.76 in the last 24 hours.

The exchange rate of 1 AVAX to WETH is 0.002747, captured at 2:27 AM UTC.

The price of converting 1 AVAX to USD is $13.79 today.

AVAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20261:38:38 AMbuy$16.67$13.790.0033220.0027471.2
0x2D6...07F8
0x07...db6f
02/02/20261:36:30 AMbuy$20.12$13.790.0040040.0027431.45
0x087...6351
0x0e...0dd5
02/02/20261:31:38 AMbuy$2.36$13.790.00046960.0027410.1713
0x2D6...07F8
0xff...7788
02/02/20261:30:56 AMbuy$16.55$13.790.0032880.0027391.2
0x2A9...Cc0F
0x92...87d2
02/02/20261:01:22 AMbuy$17.62$13.790.0034960.0027361.27
0x26b...d80A
0xee...e85f
02/02/202612:05:04 AMsell$53.87$13.790.010630.0027233.9
0xeff...b38c
0x1b...2021
02/01/202611:34:40 PMbuy$82.32$13.790.016330.0027365.96
0x433...1811
0x87...f825
02/01/202611:21:32 PMbuy$28.58$13.790.005650.0027262.07
0x087...6351
0x7d...f2ae
02/01/202611:12:46 PMbuy$25.17$13.790.0049680.0027211.82
0xC73...c995
0xc0...8d58
02/01/202611:08:12 PMbuy$39.16$13.790.007710.0027152.83
0xD3C...7c53
0x31...30f7
02/01/20269:56:54 PMbuy$23.64$13.790.0046440.0027091.71
0xC73...c995
0xdd...8c09
02/01/20269:15:02 PMbuy$13.83$13.790.0027140.0027051
0x6dB...62ca
0x47...aef4
02/01/20269:11:58 PMbuy$26.48$13.790.0051890.0027011.92
0x1D8...c404
0xa5...563e
02/01/20268:22:52 PMbuy$38.67$13.790.007560.0026952.8
0xb4b...DA00
0x69...e272
02/01/20268:22:50 PMbuy$53.5$13.790.010420.0026873.87
0xfff...8211
0x56...c79a
02/01/20268:22:48 PMsell$249.28$13.790.048610.00268918.07
0xC83...b978
0xd2...8b47
02/01/20268:08:36 PMsell$111.27$13.790.021970.0027238.06
0x340...8c3C
0x02...48ab
02/01/20268:08:28 PMbuy$179.65$13.790.03560.00273313.02
0x61C...2c25
0xe3...0abb
02/01/20264:05:06 PMbuy$52.33$13.790.010280.002713.79
0x324...7094
0xb7...b8dc
02/01/20263:56:08 PMbuy$1.24$13.790.00024460.0027050.09042
0x2ff...C6dc
0x4c...b01d