WhatToFarm
/
Get started
12 Swap

Info about AVAX-WETH pair

Price USD
$6.3
Price
0.0026 WETH
TVL
$6,938.15
MKT CAP
$196.8K
5m
0%
1h
0%
4h
-1.79%
24h
-0.29%
Share
TXNS
14
Buys
5
Sells
9
Volume
65
Telegram price alerts
Pair:
0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AVAX:
547.22
Pooled WETH:
$1.42

AVAX/WETH price stats on Polygon

As of August 24, 2026, the current price of AVAX token on DEX SushiSwap is $6.3. AVAX price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $65.05. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $196,838.57. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $6,938.16. The AVAX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $6,938.16.

The total transactions of AVAX/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

AVAX/WETH pool has a trading volume of $65.05 in the last 24 hours.

The exchange rate of 1 AVAX to WETH is 0.0026, captured at 3:50 AM UTC.

The price of converting 1 AVAX to USD is $6.3 today.

AVAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20262:24:22 AMsell$5.03$6.30.0020760.00260.7982
0xE3D...6241
0x7b...0ae6
08/24/20262:03:48 AMsell$5.32$6.310.0022020.0026080.8441
0xE3D...6241
0xce...c6f1
08/24/20261:21:21 AMsell$0.8601$6.420.00034990.0026130.1339
0x1D8...c404
0x2b...0227
08/23/20267:38:40 PMbuy$5.87$6.420.0024020.0026250.9149
0xb4b...DA00
0xb9...b0de
08/23/20266:15:18 PMsell$4.74$6.360.0019440.0026080.7452
0xb4b...DA00
0x64...cddf
08/23/20263:21:28 PMbuy$0.8955$6.40.00036730.0026270.1397
0x1D8...c404
0xc8...a61c
08/23/20261:23:16 PMsell$5.55$6.430.0022580.0026150.8636
0xb4b...DA00
0x6d...bb19
08/23/202612:32:24 PMsell$4.49$6.340.0018570.0026220.7084
0xB42...EAD6
0xe3...176d
08/23/202611:12:46 AMsell$5.68$6.40.0023330.002630.8872
0x433...3063
0x65...9631
08/23/20269:52:33 AMbuy$6.25$6.410.002580.0026450.9751
0xb4b...DA00
0x8c...b7d0
08/23/20268:31:24 AMbuy$4.76$6.360.0019740.0026370.7487
0xb4b...DA00
0x89...953e
08/23/20267:10:31 AMbuy$4.7$6.330.0019530.002630.7429
0xb4b...DA00
0x3d...c367
08/23/20263:28:46 AMsell$3.82$6.290.0015890.0026130.6083
0x433...eF25
0xf1...080e
08/23/20262:28:19 AMsell$7.01$6.320.0029080.0026211.1
0x052...CA10
0xeb...1611
08/23/20261:54:07 AMsell$5.73$6.370.0023660.0026310.899
0xB01...9C2E
0x38...715f
08/22/202611:48:15 PMbuy$4.88$6.460.0020.0026480.7552
0xBc7...0130
0xfb...6f73
08/22/20269:32:13 PMsell$6.6$6.360.0027340.0026331.03
0x1D0...f119
0x81...efea
08/22/20268:00:28 PMsell$5.87$6.430.0024120.0026430.9127
0xb4b...DA00
0x4d...f26e
08/22/20267:15:24 PMsell$7.27$6.40.0030120.0026531.13
0x8e2...ab66
0x19...d6ff
08/22/20266:30:43 PMsell$7.19$6.420.0029830.0026641.11
0xB17...8dEe
0xd5...1246