WhatToFarm
/
Get started
12 Swap

Info about AVAX-WETH pair

Price USD
$5.07
Price
0.002771 WETH
TVL
$5,695.36
MKT CAP
$158.3K
5m
0%
1h
-0.51%
4h
-0.87%
24h
-5.49%
Share
TXNS
15
Buys
12
Sells
3
Volume
51
Telegram price alerts
Pair:
0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AVAX:
561.81
Pooled WETH:
$1.55

AVAX/WETH price stats on Polygon

As of June 3, 2026, the current price of AVAX token on DEX SushiSwap is $5.07. AVAX price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $50.60. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $158,286.98. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $5,695.37. The AVAX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $5,695.37.

The total transactions of AVAX/WETH is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

AVAX/WETH pool has a trading volume of $50.60 in the last 24 hours.

The exchange rate of 1 AVAX to WETH is 0.002771, captured at 4:14 AM UTC.

The price of converting 1 AVAX to USD is $5.07 today.

AVAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20264:01:55 AMbuy$3.83$5.070.0020930.0027710.7555
0x398...A54D
0xbc...fe75
06/03/20263:19:50 AMbuy$4.42$5.090.0023990.0027630.8681
0x2D6...07F8
0x74...0a7e
06/03/20261:41:24 AMbuy$3.25$5.10.0017590.0027560.6382
0x433...B6c2
0xd9...7d15
06/03/20261:08:51 AMbuy$1.35$5.110.0007290.0027510.2649
0xb4b...DA00
0x1a...a1f3
06/02/202611:36:37 PMbuy$4.17$5.070.0022590.0027460.8226
0xfa2...276E
0x97...ed40
06/02/20269:50:54 PMbuy$1.92$5.20.0010150.002740.3703
0xE74...EA84
0xc1...72f6
06/02/20269:12:31 PMbuy$4.12$5.190.0021690.0027350.7934
0x2D6...07F8
0x39...354d
06/02/20264:01:37 PMsell$4.79$5.190.0025080.0027190.9225
0x2D6...07F8
0x2b...70fd
06/02/20263:59:03 PMsell$4.31$5.220.0022540.0027270.8264
0x2D6...07F8
0x5a...0c52
06/02/20263:31:40 PMbuy$4.04$5.220.0021260.0027440.7748
0xfa2...276E
0x9d...369e
06/02/20263:26:25 PMbuy$4.63$5.230.0024210.0027360.885
0x2D6...07F8
0x14...44ee
06/02/20263:17:52 PMbuy$3.9$5.260.0020240.0027280.742
0xC73...c995
0xce...6ef5
06/02/20263:14:01 PMbuy$0.3467$5.260.00017950.0027240.06589
0xb4b...DA00
0xc7...aada
06/02/20262:59:30 PMbuy$0.8908$5.280.00045920.0027230.1686
0xC73...c995
0x3d...a140
06/02/202611:25:41 AMsell$4.55$5.360.00230.002710.8487
0x2D6...07F8
0x5a...e626
06/01/20264:38:14 PMbuy$0.8981$5.370.0004560.0027290.167
0x2D6...07F8
0xdd...1609
06/01/20264:02:03 PMsell$1.46$5.340.00074460.0027140.2743
0xaaA...eEab
0xbd...1d67
06/01/20264:02:03 PMsell$0.4844$5.340.0002460.0027150.09061
0xde0...5136
0x6f...1e32
06/01/20264:02:03 PMsell$0.001496$5.340.06760.0027120.0002801
0xaaA...eEab
0xbd...1d67
06/01/20264:02:03 PMsell$26.34$5.390.013380.0027394.88
0xde0...5136
0x6f...1e32