WhatToFarm
/
Get started
12 Swap

Info about AVAX-WETH pair

Price USD
$4.52
Price
0.002391 WETH
TVL
$5,193.57
MKT CAP
$141K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Share
TXNS
4
Buys
1
Sells
3
Volume
10
Telegram price alerts
Pair:
0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AVAX:
575.35
Pooled WETH:
$1.37

AVAX/WETH price stats on Polygon

As of August 14, 2026, the current price of AVAX token on DEX SushiSwap is $4.52. AVAX price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.42. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $141,039.52. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $5,193.58. The AVAX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $5,193.58.

The total transactions of AVAX/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

AVAX/WETH pool has a trading volume of $10.42 in the last 24 hours.

The exchange rate of 1 AVAX to WETH is 0.002391, captured at 3:54 AM UTC.

The price of converting 1 AVAX to USD is $4.52 today.

AVAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20267:54:48 PMbuy$0.0257$4.520.00001360.0023910.005686
0x710...0ff8
0xf5...080c
08/13/20267:38:57 PMsell$3.93$4.490.0020810.002380.8742
0xee0...7fAF
0xda...4837
08/13/20265:05:39 PMsell$3.96$4.50.0021030.0023880.8806
0xAB4...1B4C
0xab...82fa
08/13/20262:23:01 PMsell$2.49$4.520.0013170.0023930.5502
0x272...aCA9
0x1f...c10f
08/12/20267:50:22 PMbuy$4.05$4.550.0021440.0024060.8907
0xAB4...1B4C
0x14...fc30
08/12/20266:28:06 PMbuy$3.57$4.570.0018740.0023990.781
0x2D6...07F8
0xfa...72ce
08/12/20266:26:28 PMbuy$3.38$4.550.0017790.0023930.7435
0x2D6...07F8
0x03...8704
08/12/20266:25:31 PMbuy$3.98$4.540.0020930.0023860.8771
0x015...E059
0xd8...41ed
08/12/20266:24:45 PMbuy$3.72$4.520.0019550.0023790.8217
0x2D6...07F8
0xbf...7e46
08/12/20266:24:18 PMbuy$3.65$4.510.0019190.0023730.8088
0x2D6...07F8
0xe0...9964
08/12/20266:23:43 PMbuy$3.88$4.50.0020430.0023660.8635
0xe87...39f8
0xf7...6cdc
08/12/20266:23:27 PMbuy$3.71$4.490.0019470.0023590.8256
0x2D6...07F8
0xfd...7c1d
08/12/20262:31:00 PMbuy$0.04495$4.420.000023940.0023550.01016
0xdbF...827d
0x04...c249
08/12/20262:11:30 PMsell$3.07$4.440.001620.0023440.691
0x2D6...07F8
0x54...72a7
08/12/202612:29:58 PMsell$3.02$4.50.0015780.002350.6717
0xC73...c995
0x6e...6c6d
08/12/202610:16:46 AMsell$1.24$4.460.00065530.0023530.2784
0x4F2...879d
0xcf...2526
08/11/20267:58:49 PMsell$2.62$4.40.0014080.0023570.5973
0x492...5f5A
0xc3...2a4a
08/11/20264:09:06 PMbuy$0.1272$4.420.000068340.0023740.02878
0xAB4...1B4C
0x5a...e958
08/11/20263:37:07 PMbuy$0.7342$4.420.00039350.0023730.1658
0x755...040e
0x98...c400
08/11/202610:26:46 AMsell$4.44$4.440.0023620.0023621
0xB01...9C2E
0x05...963c