- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 522.23
- Pooled WETH:
- $1.66
AVAX/WETH price stats on Polygon
As of March 19, 2026, the current price of AVAX token on DEX SushiSwap is $6.88. AVAX price is down -15.75% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $3,352.42. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $214,715.38. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $7,175.06. The AVAX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $7,175.06.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 99 in the last 24 hours, 53 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $3,352.42 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.0032, captured at 7:25 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.88 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 7:23:57 AM | buy | $0.9587 | $6.88 | 0.0004458 | 0.0032 | 0.1393 | 0xd4...dde3 | |
| 03/19/2026 | 7:23:55 AM | buy | $2.67 | $6.87 | 0.001242 | 0.003196 | 0.3886 | 0x96...2d64 | |
| 03/19/2026 | 7:22:11 AM | buy | $0.587 | $6.93 | 0.0002704 | 0.003193 | 0.08466 | 0xb5...68df | |
| 03/19/2026 | 3:31:15 AM | sell | $9.29 | $7.11 | 0.00416 | 0.003182 | 1.3 | 0x63...fafb | |
| 03/19/2026 | 2:07:57 AM | sell | $3.3 | $7 | 0.001508 | 0.003193 | 0.4724 | 0xa3...d170 | |
| 03/18/2026 | 10:35:29 PM | sell | $5.1 | $7.01 | 0.002328 | 0.0032 | 0.7275 | 0x5e...7e85 | |
| 03/18/2026 | 10:35:15 PM | sell | $4.85 | $7.05 | 0.002211 | 0.003209 | 0.689 | 0xa9...1165 | |
| 03/18/2026 | 8:11:47 PM | buy | $2.89 | $6.98 | 0.00134 | 0.00323 | 0.4149 | 0x70...8178 | |
| 03/18/2026 | 3:47:19 PM | sell | $9.99 | $7.07 | 0.004547 | 0.003217 | 1.41 | 0xe9...1a57 | |
| 03/18/2026 | 3:40:39 PM | buy | $6.8 | $7.07 | 0.003117 | 0.003239 | 0.9624 | 0x73...1eb8 | |
| 03/18/2026 | 3:35:11 PM | sell | $11.68 | $7.04 | 0.00535 | 0.003224 | 1.65 | 0xf9...053f | |
| 03/18/2026 | 3:34:17 PM | buy | $0.5137 | $7.14 | 0.0002339 | 0.003253 | 0.07191 | 0x40...ce75 | |
| 03/18/2026 | 3:34:13 PM | buy | $2.25 | $7.19 | 0.001018 | 0.003251 | 0.3131 | 0xce...c524 | |
| 03/18/2026 | 3:34:11 PM | sell | $209.15 | $7.35 | 0.09027 | 0.003175 | 28.42 | 0x1a...ba05 | |
| 03/18/2026 | 3:34:11 PM | buy | $12.24 | $7.35 | 0.005391 | 0.003237 | 1.66 | 0x59...2b94 | |
| 03/18/2026 | 3:34:11 PM | buy | $0.4511 | $7.35 | 0.0001991 | 0.003248 | 0.06131 | 0x46...af02 | |
| 03/18/2026 | 3:34:11 PM | buy | $125.43 | $7.35 | 0.05327 | 0.003124 | 17.04 | 0xbd...e460 | |
| 03/18/2026 | 3:33:57 PM | sell | $18.08 | $7.43 | 0.00819 | 0.003368 | 2.43 | 0xa3...7759 | |
| 03/18/2026 | 3:33:23 PM | buy | $1.28 | $7.45 | 0.0005862 | 0.003403 | 0.1722 | 0xed...37df | |
| 03/18/2026 | 3:33:19 PM | buy | $0.5522 | $7.45 | 0.0002519 | 0.003402 | 0.07406 | 0x0d...3796 |