- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 552.24
- Pooled WETH:
- $1.42
AVAX/WETH price stats on Polygon
As of July 21, 2026, the current price of AVAX token on DEX SushiSwap is $4.96. AVAX price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $17.20. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $154,848.05. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $5,479.57. The AVAX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $5,479.57.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $17.20 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.002587, captured at 5:54 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $4.96 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 5:38:36 PM | sell | $9.91 | $4.96 | 0.00517 | 0.002587 | 1.99 | 0xf7...806d | |
| 07/21/2026 | 4:09:21 AM | sell | $3.44 | $5.01 | 0.001787 | 0.002599 | 0.6875 | 0x14...93bb | |
| 07/21/2026 | 2:56:03 AM | sell | $3.83 | $5 | 0.001994 | 0.002606 | 0.7651 | 0x84...b352 | |
| 07/20/2026 | 3:52:52 PM | sell | $3.36 | $4.95 | 0.001775 | 0.002613 | 0.6794 | 0x32...af5d | |
| 07/20/2026 | 3:31:04 PM | sell | $3.37 | $4.93 | 0.001794 | 0.00262 | 0.6848 | 0xfd...906c | |
| 07/20/2026 | 11:59:10 AM | sell | $3.47 | $4.96 | 0.001838 | 0.002626 | 0.6999 | 0x67...47e0 | |
| 07/20/2026 | 12:13:19 AM | sell | $3.99 | $4.94 | 0.002127 | 0.002634 | 0.8076 | 0x8f...11d2 | |
| 07/19/2026 | 11:47:33 PM | buy | $4.49 | $4.96 | 0.002398 | 0.002649 | 0.9053 | 0xfe...9bf3 | |
| 07/19/2026 | 2:33:09 PM | sell | $2.98 | $4.88 | 0.001605 | 0.002632 | 0.6099 | 0xad...76e2 | |
| 07/19/2026 | 12:03:07 AM | sell | $3.27 | $4.9 | 0.001763 | 0.002638 | 0.6682 | 0xd5...57d1 | |
| 07/18/2026 | 7:23:16 PM | sell | $3.01 | $4.91 | 0.001619 | 0.002644 | 0.6124 | 0x2c...ebd6 | |
| 07/18/2026 | 7:10:43 PM | sell | $0.8707 | $4.91 | 0.0004689 | 0.002648 | 0.177 | 0x57...5d1f | |
| 07/18/2026 | 8:22:09 AM | sell | $3.37 | $4.87 | 0.001838 | 0.002652 | 0.693 | 0x6e...14b3 | |
| 07/17/2026 | 11:34:39 PM | buy | $0.6216 | $4.9 | 0.0003388 | 0.002671 | 0.1268 | 0xa0...4399 | |
| 07/17/2026 | 5:50:58 PM | buy | $0.6189 | $4.91 | 0.000336 | 0.00267 | 0.1258 | 0x14...53d5 | |
| 07/17/2026 | 5:50:57 PM | sell | $20.73 | $4.92 | 0.01125 | 0.002674 | 4.21 | 0xab...e1d4 | |
| 07/17/2026 | 5:11:45 PM | sell | $4.06 | $4.99 | 0.002196 | 0.002698 | 0.8138 | 0xf0...bf7b | |
| 07/17/2026 | 4:30:00 PM | sell | $1.01 | $4.96 | 0.0005505 | 0.002703 | 0.2036 | 0xcc...bdf8 | |
| 07/17/2026 | 4:16:03 PM | sell | $1.29 | $4.95 | 0.0007063 | 0.002705 | 0.261 | 0x78...df75 | |
| 07/17/2026 | 4:07:55 PM | sell | $5.6 | $4.96 | 0.00306 | 0.002712 | 1.12 | 0x06...1542 |