- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 544.68
- Pooled WETH:
- $1.59
AVAX/WETH price stats on Polygon
As of April 2, 2026, the current price of AVAX token on DEX SushiSwap is $6.02. AVAX price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $51.07. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $187,912.22. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $6,555.61. The AVAX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $6,555.61.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $51.07 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.002942, captured at 4:13 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.02 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 7:29:11 AM | buy | $2.89 | $6.02 | 0.001416 | 0.002942 | 0.4814 | 0x6c...def6 | |
| 04/02/2026 | 6:12:43 AM | buy | $3.08 | $6.03 | 0.001501 | 0.002937 | 0.5112 | 0xba...a889 | |
| 04/02/2026 | 5:28:51 AM | buy | $2.5 | $6.02 | 0.00122 | 0.002932 | 0.416 | 0x04...8ba2 | |
| 04/02/2026 | 4:38:59 AM | buy | $0.8138 | $6.02 | 0.0003953 | 0.002929 | 0.1349 | 0xdc...f4f8 | |
| 04/02/2026 | 4:13:03 AM | buy | $0.5366 | $6.03 | 0.0002603 | 0.002928 | 0.08891 | 0xbd...d854 | |
| 04/02/2026 | 4:07:49 AM | buy | $0.4966 | $6.03 | 0.0002408 | 0.002927 | 0.08229 | 0x99...5aae | |
| 04/01/2026 | 10:31:43 PM | sell | $4.2 | $6.26 | 0.001954 | 0.002912 | 0.6709 | 0x51...b5d5 | |
| 04/01/2026 | 9:51:25 PM | sell | $3.95 | $6.29 | 0.001837 | 0.002919 | 0.6294 | 0xd7...17b0 | |
| 04/01/2026 | 9:29:59 PM | sell | $2.27 | $6.27 | 0.001057 | 0.002924 | 0.3616 | 0x9d...d67f | |
| 04/01/2026 | 9:04:47 PM | sell | $2.75 | $6.26 | 0.001286 | 0.002929 | 0.439 | 0x59...7be8 | |
| 04/01/2026 | 5:23:43 PM | sell | $7.56 | $6.35 | 0.003498 | 0.002938 | 1.19 | 0xa7...2830 | |
| 04/01/2026 | 5:20:23 PM | buy | $11.4 | $6.3 | 0.00534 | 0.002952 | 1.8 | 0x4d...543a | |
| 04/01/2026 | 12:53:33 PM | buy | $2.58 | $6.27 | 0.001208 | 0.00294 | 0.411 | 0xc1...0854 | |
| 04/01/2026 | 8:56:13 AM | buy | $2.83 | $6.26 | 0.001329 | 0.002935 | 0.4528 | 0x3a...f057 | |
| 04/01/2026 | 7:55:09 AM | buy | $3.15 | $6.26 | 0.001476 | 0.00293 | 0.5039 | 0x0b...c20c | |
| 04/01/2026 | 7:08:29 AM | buy | $6.95 | $6.26 | 0.003243 | 0.002921 | 1.1 | 0x1d...83ba | |
| 04/01/2026 | 7:08:25 AM | buy | $0.5255 | $6.28 | 0.0002436 | 0.002915 | 0.08358 | 0x66...4f5f | |
| 04/01/2026 | 7:08:19 AM | buy | $1.5 | $6.28 | 0.0006981 | 0.002913 | 0.2395 | 0xe5...aaf1 | |
| 04/01/2026 | 7:08:17 AM | sell | $28.31 | $6.35 | 0.01301 | 0.002918 | 4.45 | 0x99...7962 | |
| 04/01/2026 | 7:00:39 AM | sell | $12.99 | $6.39 | 0.006066 | 0.002984 | 2.03 | 0x10...9e4a |