- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 553.16
- Pooled WETH:
- $1.41
AVAX/WETH price stats on Polygon
As of August 27, 2026, the current price of AVAX token on DEX SushiSwap is $6.38. AVAX price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $115.51. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $199,096.03. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $7,050.87. The AVAX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $7,050.87.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 25 in the last 24 hours, 2 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $115.51 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.002544, captured at 4:56 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.38 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 2:55:33 AM | sell | $3.35 | $6.38 | 0.00134 | 0.002544 | 0.5265 | 0xcb...125c | |
| 08/27/2026 | 1:44:40 AM | sell | $7.08 | $6.37 | 0.002834 | 0.002552 | 1.11 | 0x16...8926 | |
| 08/27/2026 | 1:16:19 AM | sell | $4.74 | $6.37 | 0.001907 | 0.002561 | 0.7447 | 0xea...7c1f | |
| 08/26/2026 | 11:54:54 PM | buy | $5.96 | $6.46 | 0.002375 | 0.002575 | 0.9221 | 0xaf...8f34 | |
| 08/26/2026 | 9:36:36 PM | sell | $4.86 | $6.37 | 0.001954 | 0.002559 | 0.7636 | 0x26...aeda | |
| 08/26/2026 | 8:34:25 PM | sell | $4.95 | $6.33 | 0.002008 | 0.002566 | 0.7823 | 0x72...bbfa | |
| 08/26/2026 | 8:02:12 PM | sell | $4.54 | $6.35 | 0.001839 | 0.002573 | 0.7149 | 0x2a...bb63 | |
| 08/26/2026 | 5:43:42 PM | sell | $9.71 | $6.37 | 0.003934 | 0.002584 | 1.52 | 0xa5...17f3 | |
| 08/26/2026 | 4:29:12 PM | sell | $5.02 | $6.38 | 0.002041 | 0.002595 | 0.7868 | 0x9c...c423 | |
| 08/26/2026 | 4:06:25 PM | sell | $6.76 | $6.36 | 0.002767 | 0.002603 | 1.06 | 0x30...faf6 | |
| 08/26/2026 | 2:40:28 PM | sell | $5.92 | $6.38 | 0.002425 | 0.002613 | 0.928 | 0x78...ff05 | |
| 08/26/2026 | 2:23:01 PM | sell | $5.18 | $6.43 | 0.002113 | 0.002621 | 0.8059 | 0x97...f86b | |
| 08/26/2026 | 2:03:09 PM | sell | $5.45 | $6.44 | 0.002223 | 0.002629 | 0.8456 | 0xc5...79a6 | |
| 08/26/2026 | 1:37:03 PM | sell | $5.7 | $6.45 | 0.002331 | 0.002637 | 0.884 | 0x41...5b58 | |
| 08/26/2026 | 1:06:21 PM | sell | $1.23 | $6.49 | 0.0005009 | 0.002643 | 0.1895 | 0x05...6de7 | |
| 08/26/2026 | 1:03:57 PM | sell | $3.25 | $6.49 | 0.001327 | 0.002646 | 0.5016 | 0x14...a48c | |
| 08/26/2026 | 1:00:30 PM | sell | $6.1 | $6.52 | 0.002483 | 0.002653 | 0.9359 | 0xa5...2161 | |
| 08/26/2026 | 11:49:55 AM | buy | $6.67 | $6.58 | 0.002707 | 0.002669 | 1.01 | 0x9c...8f1a | |
| 08/26/2026 | 11:34:48 AM | sell | $5.2 | $6.52 | 0.002114 | 0.002652 | 0.7974 | 0x84...9e74 | |
| 08/26/2026 | 10:12:55 AM | sell | $4.73 | $6.48 | 0.001943 | 0.002659 | 0.7308 | 0x9a...34ff |