WhatToFarm
/
Get started
12 Swap

Info about AVAX-WETH pair

Price USD
$6.31
Price
0.002798 WETH
TVL
$7,054.06
MKT CAP
$197.1K
5m
0%
1h
0%
4h
0.01%
24h
1.98%
Share
TXNS
6
Buys
5
Sells
1
Volume
32
Telegram price alerts
Pair:
0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AVAX:
558.86
Pooled WETH:
$1.56

AVAX/WETH price stats on Polygon

As of April 30, 2026, the current price of AVAX token on DEX SushiSwap is $6.31. AVAX price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $31.95. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $197,137.01. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $7,054.07. The AVAX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $7,054.07.

The total transactions of AVAX/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

AVAX/WETH pool has a trading volume of $31.95 in the last 24 hours.

The exchange rate of 1 AVAX to WETH is 0.002798, captured at 9:30 PM UTC.

The price of converting 1 AVAX to USD is $6.31 today.

AVAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20266:28:34 PMbuy$2.85$6.310.0012660.0027980.4524
0x2D6...07F8
0x88...09fc
04/30/20263:45:52 PMbuy$4.02$6.310.0017790.0027920.6371
0x755...040e
0x8f...863d
04/30/20261:27:48 AMbuy$6.76$6.320.0029760.0027841.06
0x7c3...8636
0x42...a12e
04/30/202612:17:32 AMbuy$4.57$6.240.0020330.0027750.7329
0x05C...97C6
0x23...f5a6
04/29/20268:53:56 PMsell$3.32$6.190.0014810.0027570.5373
0xD67...2F70
0x4d...6613
04/29/20268:33:24 PMbuy$10.39$6.190.0046460.0027681.67
0xfff...694E
0xc7...6ebe
04/29/20266:02:04 PMbuy$4.57$6.280.0020070.0027560.728
0xfff...3fF5
0x07...71a7
04/29/20266:01:08 PMbuy$4.76$6.260.0020880.0027490.7595
0x2ca...E65a
0x4c...c569
04/29/202612:11:44 PMsell$3.19$6.350.0013720.0027310.5025
0x311...2fb7
0x72...7707
04/29/202611:19:22 AMsell$0.6983$6.370.00029930.0027340.1094
0xb4b...DA00
0x61...c73d
04/29/20267:36:40 AMsell$2.77$6.370.001190.0027370.4348
0x2D6...07F8
0x29...f4f1
04/29/20261:01:30 AMbuy$2.84$6.310.0012410.0027530.4508
0x2D6...07F8
0xcd...fa3c
04/29/202612:56:56 AMbuy$0.5776$6.30.00025180.0027510.09154
0x2D6...07F8
0xc5...79e3
04/28/20266:03:54 PMsell$3.48$6.260.0015240.0027360.5571
0x6A7...42da
0x2b...d2e7
04/28/20264:59:24 AMbuy$0.8483$6.310.00037020.0027550.1343
0x1D8...c404
0x22...72ed
04/27/20263:20:24 PMbuy$0.8316$6.290.00036390.0027540.1321
0x433...B6c2
0xe8...3a2a
04/27/20263:04:50 PMbuy$3.17$6.330.0013780.0027510.5009
0xD3C...7c53
0x16...3dde
04/27/20263:04:38 PMbuy$0.5623$6.330.00024390.0027480.08877
0xfa2...276E
0x33...d674
04/27/20262:38:00 PMbuy$0.8826$6.380.00037970.0027470.1382
0xDCc...4483
0x19...97e0
04/27/20262:37:34 PMbuy$0.6133$6.380.00026370.0027450.09604
0x02a...818f
0x8f...1386