- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 565.03
- Pooled WETH:
- $1.54
AVAX/WETH price stats on Polygon
As of June 24, 2026, the current price of AVAX token on DEX SushiSwap is $4.55. AVAX price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $44.43. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $142,089.84. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $5,153.29. The AVAX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $5,153.29.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $44.43 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.00273, captured at 10:14 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $4.55 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 7:09:41 AM | buy | $4.95 | $4.57 | 0.002968 | 0.002742 | 1.08 | 0x79...2dde | |
| 06/24/2026 | 7:09:43 AM | sell | $0.61 | $4.55 | 0.0003658 | 0.00273 | 0.1339 | 0xd3...945a | |
| 06/24/2026 | 7:09:41 AM | buy | $4.94 | $4.55 | 0.002964 | 0.002732 | 1.08 | 0x79...2dde | |
| 06/24/2026 | 7:09:41 AM | buy | $24.71 | $4.5 | 0.01482 | 0.0027 | 5.48 | 0x79...2dde | |
| 06/24/2026 | 2:11:32 AM | buy | $5.53 | $4.45 | 0.003317 | 0.002669 | 1.24 | 0x85...63f1 | |
| 06/23/2026 | 6:37:28 PM | buy | $0.5551 | $4.39 | 0.000336 | 0.002662 | 0.1261 | 0x9d...9a63 | |
| 06/23/2026 | 2:18:29 PM | buy | $3.12 | $4.43 | 0.001872 | 0.002658 | 0.7042 | 0xc0...3a52 | |
| 06/22/2026 | 6:03:05 PM | sell | $3.8 | $4.6 | 0.002183 | 0.002643 | 0.8261 | 0x53...f4d3 | |
| 06/22/2026 | 3:42:47 PM | buy | $3.78 | $4.65 | 0.002162 | 0.002659 | 0.813 | 0xc7...413e | |
| 06/22/2026 | 3:32:23 PM | buy | $3.3 | $4.63 | 0.001888 | 0.002652 | 0.712 | 0xe7...7dd8 | |
| 06/22/2026 | 3:24:20 PM | buy | $3.72 | $4.62 | 0.002129 | 0.002645 | 0.8049 | 0x1b...cc27 | |
| 06/22/2026 | 6:48:14 AM | sell | $13.18 | $4.58 | 0.007587 | 0.002639 | 2.87 | 0x2f...3872 | |
| 06/22/2026 | 5:22:17 AM | sell | $3.39 | $4.58 | 0.001969 | 0.002655 | 0.7417 | 0x64...4f1e | |
| 06/22/2026 | 2:33:56 AM | sell | $0.18 | $4.64 | 0.000103 | 0.002659 | 0.03874 | 0xcf...af82 | |
| 06/21/2026 | 6:42:05 PM | buy | $3.65 | $4.64 | 0.002102 | 0.002671 | 0.7868 | 0xa8...a460 | |
| 06/21/2026 | 12:00:26 AM | sell | $3.32 | $4.6 | 0.001918 | 0.002655 | 0.7223 | 0x9d...9a59 | |
| 06/20/2026 | 9:36:32 PM | sell | $3.76 | $4.59 | 0.002184 | 0.002662 | 0.8202 | 0x95...8b9c | |
| 06/20/2026 | 6:33:55 PM | sell | $0.7821 | $4.58 | 0.0004547 | 0.002667 | 0.1704 | 0xe0...1ac0 | |
| 06/20/2026 | 6:33:16 PM | sell | $3.7 | $4.59 | 0.002153 | 0.002671 | 0.8059 | 0x75...d02b | |
| 06/20/2026 | 2:46:17 PM | sell | $3.34 | $4.65 | 0.001926 | 0.002678 | 0.719 | 0x50...e09a |