- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 575.57
- Pooled WETH:
- $1.51
AVAX/WETH price stats on Polygon
As of May 22, 2026, the current price of AVAX token on DEX SushiSwap is $5.57. AVAX price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $19.90. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $173,982.20. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $6,409.77. The AVAX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $6,409.77.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $19.90 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.002642, captured at 12:02 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $5.57 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 11:31:04 AM | buy | $0.6946 | $5.57 | 0.0003292 | 0.002642 | 0.1245 | 0x61...dce3 | |
| 05/20/2026 | 4:21:54 PM | buy | $4.17 | $5.61 | 0.001961 | 0.002638 | 0.7434 | 0x5c...b8ef | |
| 05/20/2026 | 1:33:15 PM | buy | $5.42 | $5.59 | 0.00255 | 0.00263 | 0.9695 | 0x07...c7da | |
| 05/20/2026 | 1:33:14 PM | buy | $9.6 | $5.56 | 0.004518 | 0.002618 | 1.72 | 0xff...47ff | |
| 05/19/2026 | 9:30:20 AM | buy | $3.69 | $5.51 | 0.001745 | 0.002607 | 0.6694 | 0xb0...a5af | |
| 05/18/2026 | 10:04:17 PM | sell | $17.42 | $5.55 | 0.008166 | 0.002602 | 3.13 | 0x4b...6536 | |
| 05/18/2026 | 5:46:58 PM | buy | $1.13 | $5.54 | 0.0005366 | 0.002631 | 0.2038 | 0xf7...620f | |
| 05/18/2026 | 4:42:33 PM | buy | $3.66 | $5.5 | 0.00175 | 0.002627 | 0.6659 | 0x90...7b99 | |
| 05/18/2026 | 2:13:26 AM | buy | $5 | $5.53 | 0.002372 | 0.00262 | 0.9054 | 0x22...70c2 | |
| 05/17/2026 | 7:21:51 AM | sell | $7.05 | $5.71 | 0.003217 | 0.002606 | 1.23 | 0x18...6185 | |
| 05/17/2026 | 7:21:50 AM | sell | $4.95 | $5.73 | 0.002258 | 0.002616 | 0.8633 | 0xe3...ac46 | |
| 05/17/2026 | 6:18:25 AM | buy | $1.66 | $5.77 | 0.0007591 | 0.002634 | 0.2881 | 0x02...b804 | |
| 05/17/2026 | 6:18:25 AM | buy | $16.37 | $5.74 | 0.007466 | 0.00262 | 2.84 | 0x54...b9ac | |
| 05/17/2026 | 5:00:55 AM | buy | $4.08 | $5.66 | 0.001877 | 0.002604 | 0.721 | 0x03...d94f | |
| 05/16/2026 | 5:20:48 PM | buy | $3.73 | $5.65 | 0.001716 | 0.002597 | 0.6608 | 0xbe...9e01 | |
| 05/16/2026 | 3:01:34 PM | buy | $4.72 | $5.66 | 0.002159 | 0.002591 | 0.8334 | 0x09...6975 | |
| 05/15/2026 | 5:07:36 PM | sell | $16.77 | $5.76 | 0.007527 | 0.002584 | 2.91 | 0x5c...de22 | |
| 05/15/2026 | 4:23:44 PM | sell | $19.57 | $5.81 | 0.008788 | 0.002612 | 3.36 | 0x9b...302c | |
| 05/15/2026 | 1:58:36 PM | sell | $4.52 | $5.82 | 0.002043 | 0.002631 | 0.7764 | 0xf8...ec2c | |
| 05/15/2026 | 1:52:11 PM | sell | $4.27 | $5.85 | 0.001927 | 0.002638 | 0.7303 | 0xd6...7c7c |