- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 520.99
- Pooled WETH:
- $1.5
AVAX/WETH price stats on Polygon
As of October 8, 2026, the current price of AVAX token on DEX SushiSwap is $7.07. AVAX price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $294.90. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $220,820.17. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $7,330.54. The AVAX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $7,330.54.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $294.90 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.002892, captured at 6:47 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $7.07 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 4:26:44 PM | buy | $0.6905 | $7.07 | 0.0002822 | 0.002892 | 0.09757 | 0xc7...246a | |
| 10/08/2026 | 4:41:08 AM | sell | $2.73 | $7.39 | 0.001064 | 0.002876 | 0.3701 | 0xbc...cec0 | |
| 10/08/2026 | 4:26:13 AM | sell | $1.59 | $7.35 | 0.0006246 | 0.002879 | 0.2169 | 0x00...f529 | |
| 10/08/2026 | 12:45:50 AM | buy | $0.007564 | $7.45 | 0.05294 | 0.002898 | 0.001014 | 0xe6...29b9 | |
| 10/08/2026 | 12:25:38 AM | buy | $4.8 | $7.48 | 0.001856 | 0.002894 | 0.6413 | 0xba...f34d | |
| 10/07/2026 | 11:58:55 PM | buy | $1.24 | $7.46 | 0.0004832 | 0.00289 | 0.1671 | 0xf3...2c09 | |
| 10/07/2026 | 10:19:54 PM | buy | $0.3223 | $7.41 | 0.0001255 | 0.002889 | 0.04345 | 0x6e...f422 | |
| 10/07/2026 | 10:18:04 PM | buy | $0.7262 | $7.46 | 0.0002809 | 0.002888 | 0.09728 | 0x71...748c | |
| 10/07/2026 | 8:59:46 PM | buy | $0.2472 | $7.44 | 0.0000959 | 0.002887 | 0.03321 | 0x85...3778 | |
| 10/07/2026 | 8:59:41 PM | buy | $0.2468 | $7.43 | 0.0000959 | 0.002887 | 0.03321 | 0xf2...7dce | |
| 10/07/2026 | 8:44:02 PM | buy | $0.4252 | $7.48 | 0.000164 | 0.002886 | 0.05683 | 0xa6...6888 | |
| 10/07/2026 | 8:18:49 PM | buy | $0.4248 | $7.47 | 0.000164 | 0.002886 | 0.05682 | 0xec...3fbe | |
| 10/07/2026 | 8:14:16 PM | buy | $0.2823 | $7.43 | 0.0001096 | 0.002885 | 0.03798 | 0x92...6b99 | |
| 10/07/2026 | 8:12:13 PM | buy | $0.4236 | $7.47 | 0.0001635 | 0.002885 | 0.05668 | 0x0d...7635 | |
| 10/07/2026 | 7:45:46 PM | sell | $8.37 | $7.47 | 0.003217 | 0.002873 | 1.11 | 0xe1...5a4b | |
| 10/07/2026 | 7:32:13 PM | sell | $6.13 | $7.42 | 0.002382 | 0.002884 | 0.8258 | 0xa7...84a7 | |
| 10/07/2026 | 5:23:23 PM | buy | $6.66 | $7.38 | 0.00262 | 0.002901 | 0.9032 | 0x54...f4b3 | |
| 10/07/2026 | 5:14:13 PM | buy | $3.46 | $7.45 | 0.001345 | 0.002893 | 0.4649 | 0x70...281c | |
| 10/07/2026 | 5:14:13 PM | buy | $9.34 | $7.45 | 0.003614 | 0.002884 | 1.25 | 0xac...999e | |
| 10/07/2026 | 5:14:13 PM | buy | $27.1 | $7.45 | 0.01038 | 0.002857 | 3.63 | 0xb2...6316 |