WhatToFarm
/
12 Swap

Info about AVAX-WETH pair

Price USD
$19.23
Price
0.01051 WETH
TVL
$48,112.26
MKT CAP
$635K
5m
0%
1h
-0.51%
4h
-0.33%
24h
-2.26%
Share
TXNS
39
Buys
22
Sells
17
Volume
585
Telegram price alerts
Pair:
0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AVAX:
1,213.52
Pooled WETH:
$12.8

AVAX/WETH price stats on Polygon

As of May 8, 2025, the current price of AVAX token on DEX SushiSwap is $19.23. AVAX price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $585.27. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $634,959.10. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $48,112.27. The AVAX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $48,112.27.

The total transactions of AVAX/WETH is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.

AVAX/WETH pool has a trading volume of $585.27 in the last 24 hours.

The exchange rate of 1 AVAX to WETH is 0.01051, captured at 9:14 AM UTC.

The price of converting 1 AVAX to USD is $19.23 today.

AVAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20258:41:35 AMsell$0.7997$19.230.00043710.010510.041560xd4...18aa
05/08/20258:40:41 AMbuy$20.62$19.330.011270.010571.060x55...4eec
05/08/20257:36:43 AMsell$1.88$19.20.0010270.010490.09790xeb...1fb9
05/08/20257:34:53 AMsell$10.89$19.210.0059530.01050.56670x89...56de
05/08/20255:18:25 AMbuy$1.3$19.340.00071250.010570.067390x7f...e0c8
05/08/20255:01:37 AMbuy$8.61$19.330.0047080.010560.44550x45...c958
05/08/20254:55:13 AMbuy$7.41$19.320.0040510.010560.38360x6e...fec4
05/08/20254:43:19 AMbuy$1.63$19.310.00089110.010550.084410x1b...da9b
05/08/20254:41:25 AMbuy$11.35$19.30.0062080.010550.58840xe1...3503
05/08/20254:18:09 AMbuy$4.93$19.280.0026950.010540.25560x61...237e
05/08/20254:18:09 AMbuy$31.5$19.250.017220.010521.630x64...9037
05/08/20254:18:09 AMsell$152.44$19.240.083320.010517.920xcd...9a6d
05/08/20254:07:37 AMsell$0.8102$19.360.00044280.010580.041820x50...debc
05/08/20253:58:11 AMsell$11.69$19.380.0063930.010590.60350x52...9d0a
05/08/20253:54:47 AMsell$2.53$19.390.0013830.010590.13050x69...9948
05/08/20253:46:45 AMsell$2.53$19.390.0013860.01060.13070x7f...3abe
05/08/20253:45:37 AMsell$14.2$19.40.0077660.01060.7320xbd...3e7c
05/08/20252:26:23 AMbuy$4.45$19.530.0024320.010670.22780xec...12eb
05/08/20251:58:44 AMbuy$1.34$19.530.00073260.010670.068630x4c...305c
05/08/20251:52:36 AMbuy$8.28$19.520.0045260.010670.42410x45...47ad