WhatToFarm
/
Get started
12 Swap

Info about AVAX-WETH pair

Price USD
$6.64
Price
0.003 WETH
TVL
$7,163.5
MKT CAP
$207.4K
5m
0%
1h
0%
4h
1.36%
24h
0.40%
Share
TXNS
9
Buys
2
Sells
7
Volume
27
Telegram price alerts
Pair:
0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AVAX:
538.42
Pooled WETH:
$1.61

AVAX/WETH price stats on Polygon

As of April 9, 2026, the current price of AVAX token on DEX SushiSwap is $6.64. AVAX price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $26.96. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $207,381.44. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $7,163.51. The AVAX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $7,163.51.

The total transactions of AVAX/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

AVAX/WETH pool has a trading volume of $26.96 in the last 24 hours.

The exchange rate of 1 AVAX to WETH is 0.003, captured at 6:13 PM UTC.

The price of converting 1 AVAX to USD is $6.64 today.

AVAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20263:37:57 PMsell$4.33$6.640.0019560.0030.6519
0xfff...0089
0xe8...d57a
04/09/20263:34:15 PMsell$4.01$6.620.0018250.0030070.6069
0xccF...C7b4
0x8e...9525
04/09/20262:09:43 PMbuy$0.6195$6.550.00028610.0030280.09449
0xdCb...0401
0x67...a9e9
04/09/20265:30:49 AMsell$3.08$6.560.0014140.0030120.4694
0x2ff...C6dc
0xb5...a066
04/09/20262:48:03 AMbuy$3.9$6.610.0017870.0030290.5899
0x433...1811
0x9b...cb86
04/09/20261:06:55 AMsell$5.08$6.560.0023330.0030120.7745
0xB17...8dEe
0xa7...5e6e
04/09/202612:07:33 AMsell$2.24$6.610.0010250.0030180.3395
0x2D6...07F8
0x1e...4257
04/09/202612:06:27 AMsell$0.5488$6.620.00025010.0030210.08279
0x283...83b6
0xc9...5a63
04/09/202612:00:47 AMsell$3.12$6.620.0014250.0030240.4713
0x6dB...62ca
0x4a...ea08
04/08/20262:19:05 PMbuy$2.03$6.770.00091310.0030430.3
0x667...362a
0x76...1999
04/08/202612:49:15 PMsell$0.206$6.80.000091550.0030230.03027
0x044...7c1F
0x4f...2cee
04/08/202611:28:11 AMsell$2.47$6.810.0010990.0030260.3631
0x2D6...07F8
0x89...6fd3
04/08/202611:01:03 AMsell$2.69$6.80.0011990.003030.3958
0x2D6...07F8
0xe4...fa77
04/08/20269:06:49 AMsell$2.85$6.850.0012640.0030350.4166
0x2D6...07F8
0x9d...f46a
04/08/20268:06:37 AMsell$2.46$6.840.0010920.0030390.3592
0x2D6...07F8
0xf2...0334
04/08/20267:24:23 AMsell$2.9$6.860.0012890.0030430.4236
0x2D6...07F8
0x13...2558
04/08/20266:32:27 AMsell$4.07$6.850.0018120.0030490.5942
0x2ff...C6dc
0x43...cfc7
04/07/202611:28:41 PMsell$0.6755$6.890.00029930.0030530.09803
0xfa2...276E
0xc7...f907
04/07/202611:21:33 PMsell$5.04$6.830.0022560.0030580.7378
0x755...040e
0xb5...717c
04/07/202611:10:21 PMsell$3.98$6.790.0017980.0030660.5867
0x087...6351
0x0a...1331