- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 549.84
- Pooled WETH:
- $1.41
AVAX/WETH price stats on Polygon
As of September 2, 2026, the current price of AVAX token on DEX SushiSwap is $6.21. AVAX price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $80.25. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $194,065.73. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $6,847.44. The AVAX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $6,847.44.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $80.25 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.002574, captured at 4:05 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.21 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 3:44:31 AM | buy | $7.2 | $6.21 | 0.002987 | 0.002578 | 1.15 | 0xe5...a292 | |
| 09/02/2026 | 3:44:31 AM | buy | $4.5 | $6.21 | 0.001874 | 0.002587 | 0.7244 | 0x81...7a60 | |
| 09/02/2026 | 3:44:33 AM | sell | $0.2525 | $6.21 | 0.0001045 | 0.002574 | 0.0406 | 0xc1...e578 | |
| 09/02/2026 | 3:44:31 AM | sell | $0.3934 | $6.21 | 0.0001628 | 0.002574 | 0.06325 | 0x50...73a2 | |
| 09/02/2026 | 3:42:13 AM | buy | $1.44 | $6.19 | 0.0006 | 0.002571 | 0.2332 | 0x53...ec94 | |
| 09/02/2026 | 3:35:46 AM | buy | $11.7 | $6.17 | 0.004855 | 0.002562 | 1.89 | 0xca...80cb | |
| 09/02/2026 | 3:34:39 AM | buy | $1.23 | $6.17 | 0.0005113 | 0.002552 | 0.2003 | 0x88...d7ce | |
| 09/02/2026 | 3:34:30 AM | buy | $2.09 | $6.16 | 0.0008679 | 0.002549 | 0.3403 | 0xd1...dd80 | |
| 09/02/2026 | 2:21:03 AM | buy | $1.57 | $6.12 | 0.0006568 | 0.002547 | 0.2579 | 0xdb...39f2 | |
| 09/02/2026 | 1:24:51 AM | buy | $1.91 | $6.14 | 0.0007914 | 0.002544 | 0.311 | 0xb9...278d | |
| 09/01/2026 | 9:06:55 PM | sell | $7.02 | $6.13 | 0.002902 | 0.002533 | 1.14 | 0xeb...dfcc | |
| 09/01/2026 | 4:22:42 PM | buy | $4.62 | $6.22 | 0.001894 | 0.00255 | 0.7427 | 0x71...b547 | |
| 09/01/2026 | 12:45:49 PM | buy | $17.25 | $6.13 | 0.007119 | 0.002533 | 2.8 | 0xe8...5f59 | |
| 09/01/2026 | 11:42:03 AM | buy | $4.53 | $6.2 | 0.001839 | 0.002517 | 0.7306 | 0xc4...5d85 | |
| 09/01/2026 | 9:00:40 AM | sell | $5.13 | $6.18 | 0.002077 | 0.002503 | 0.83 | 0x10...cb7d | |
| 09/01/2026 | 4:50:43 AM | buy | $4.57 | $6.23 | 0.001846 | 0.002518 | 0.7332 | 0xd9...6337 | |
| 09/01/2026 | 4:45:46 AM | buy | $4.76 | $6.19 | 0.00193 | 0.002511 | 0.7685 | 0x67...c682 | |
| 09/01/2026 | 1:05:00 AM | buy | $4.33 | $6.2 | 0.001752 | 0.002505 | 0.6995 | 0x71...1e52 | |
| 08/31/2026 | 9:35:18 PM | buy | $4.53 | $6.19 | 0.001828 | 0.002498 | 0.7318 | 0x24...6684 | |
| 08/31/2026 | 3:47:33 PM | buy | $6.03 | $6.14 | 0.002446 | 0.002491 | 0.982 | 0xbd...2c19 |