WhatToFarm
/
Get started
12 Swap

Info about AVAX-WETH pair

Price USD
$4.52
Price
0.002596 WETH
TVL
$5,253.87
MKT CAP
$141.3K
5m
0%
1h
0%
4h
0%
24h
-4.15%
Share
TXNS
5
Buys
2
Sells
3
Volume
16
Telegram price alerts
Pair:
0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AVAX:
580.72
Pooled WETH:
$1.5

AVAX/WETH price stats on Polygon

As of June 18, 2026, the current price of AVAX token on DEX SushiSwap is $4.52. AVAX price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15.57. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $141,257.69. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $5,253.88. The AVAX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $5,253.88.

The total transactions of AVAX/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

AVAX/WETH pool has a trading volume of $15.57 in the last 24 hours.

The exchange rate of 1 AVAX to WETH is 0.002596, captured at 8:15 AM UTC.

The price of converting 1 AVAX to USD is $4.52 today.

AVAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/202612:28:43 PMbuy$3.67$4.520.0021070.0025960.8119
0x2D6...07F8
0xbb...49a9
06/17/202612:07:44 PMbuy$3.82$4.570.0021630.0025880.8357
0x2D6...07F8
0xd8...3bfd
06/16/202611:52:46 PMsell$3.63$4.60.0020320.0025730.7898
0x2D6...07F8
0x40...b11b
06/16/20267:39:29 PMsell$3.15$4.630.0017550.0025790.6804
0x2D6...07F8
0x31...6c16
06/16/202612:38:31 PMsell$1.27$4.720.00069880.0025830.2704
0x001...d176
0xc8...feb4
06/16/20267:42:31 AMbuy$3.28$4.60.0018510.0025970.7128
0x2D6...07F8
0xbf...e7db
06/16/20262:13:10 AMsell$3.01$4.610.001690.0025810.6546
0x433...Beb1
0xf7...d12d
06/15/20263:42:49 PMsell$3.38$4.730.0018480.0025870.7143
0x6dB...62ca
0xda...c8f5
06/15/20263:04:30 PMsell$1.04$4.690.00057750.0025910.2228
0xc58...6555
0x1f...cfb2
06/15/20261:29:12 PMsell$0.66$4.70.0003640.0025930.1403
0x331...b8FF
0x7e...8e11
06/15/20261:23:37 PMsell$1.25$4.680.00069490.0025950.2677
0x324...7094
0x6f...6323
06/15/20261:16:48 PMsell$0.8431$4.690.00046670.0025970.1797
0xfa2...276E
0x32...31e9
06/15/20261:11:42 PMsell$3.28$4.660.0018330.0026010.705
0x6dB...62ca
0xbf...28b4
06/15/202612:58:57 PMsell$3.23$4.620.0018240.0026070.6997
0x2D6...07F8
0xce...f8ba
06/15/202612:10:54 PMsell$0.8961$4.580.00051040.0026110.1954
0x331...b8FF
0x3d...51d9
06/15/202611:26:10 AMsell$3.87$4.60.00220.0026160.8409
0x6dB...62ca
0x6b...fa7d
06/15/202611:17:03 AMsell$0.2539$4.570.00014550.002620.05555
0x331...b8FF
0x9d...b62f
06/15/20267:54:12 AMbuy$13.75$4.490.0080190.0026223.05
0x433...FA00
0x7f...9493
06/14/20269:25:24 PMsell$4.61$4.420.0027060.0025971.04
0xfff...dF23
0x9a...68de
06/14/20264:10:57 PMsell$4.11$4.310.0024850.0026060.9535
0x110...51C6
0xd2...4194