- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 570.7
- Pooled WETH:
- $1.53
AVAX/WETH price stats on Polygon
As of July 6, 2026, the current price of AVAX token on DEX SushiSwap is $4.7. AVAX price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.63. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $146,933.53. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $5,367.32. The AVAX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $5,367.32.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $0.63 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.002693, captured at 2:19 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $4.7 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 1:50:19 PM | buy | $0.4517 | $4.7 | 0.0002583 | 0.002693 | 0.09592 | 0x78...e85c | |
| 07/05/2026 | 2:40:52 PM | buy | $0.1767 | $4.75 | 0.0001 | 0.002692 | 0.03713 | 0x89...d9aa | |
| 07/04/2026 | 7:50:10 PM | sell | $5.92 | $4.79 | 0.003316 | 0.002682 | 1.23 | 0xf3...aa1d | |
| 07/04/2026 | 7:50:08 PM | sell | $0.2063 | $4.8 | 0.0001154 | 0.002688 | 0.04294 | 0xce...5bbe | |
| 07/04/2026 | 7:50:08 PM | sell | $8.2 | $4.81 | 0.004589 | 0.002696 | 1.7 | 0xe4...3868 | |
| 07/04/2026 | 7:50:07 PM | sell | $27.3 | $4.88 | 0.01527 | 0.002731 | 5.59 | 0x13...8b6b | |
| 07/04/2026 | 3:50:17 PM | buy | $0.01785 | $4.95 | 0.00001 | 0.002775 | 0.003603 | 0x09...5f2c | |
| 07/04/2026 | 3:09:41 PM | sell | $5.27 | $4.94 | 0.002943 | 0.002763 | 1.06 | 0x4e...b3ed | |
| 07/04/2026 | 2:42:59 PM | buy | $0.001762 | $4.9 | 0.051 | 0.002785 | 0.0003589 | 0x35...e953 | |
| 07/04/2026 | 1:47:05 PM | buy | $0.01761 | $4.9 | 0.00001 | 0.002785 | 0.003589 | 0x2a...d342 | |
| 07/04/2026 | 7:41:10 AM | sell | $3.35 | $4.88 | 0.001906 | 0.002772 | 0.6877 | 0x8d...7018 | |
| 07/04/2026 | 6:49:16 AM | buy | $0.000175 | $4.88 | 0.061 | 0.002792 | 0.00003581 | 0x9c...e4aa | |
| 07/04/2026 | 6:21:19 AM | buy | $0.001763 | $4.92 | 0.051 | 0.002792 | 0.0003581 | 0x17...0d3d | |
| 07/04/2026 | 6:21:13 AM | buy | $0.01763 | $4.92 | 0.00001 | 0.002792 | 0.003581 | 0xca...3c33 | |
| 07/03/2026 | 8:36:38 PM | sell | $3.29 | $4.91 | 0.001862 | 0.002778 | 0.6702 | 0x6a...8174 | |
| 07/03/2026 | 7:47:59 PM | sell | $0.7835 | $4.87 | 0.0004474 | 0.002783 | 0.1607 | 0x7b...cba6 | |
| 07/03/2026 | 7:16:47 PM | buy | $0.0001735 | $4.85 | 0.061 | 0.0028 | 0.0000357 | 0x7c...ea6c | |
| 07/03/2026 | 3:49:20 PM | sell | $4.25 | $4.82 | 0.00246 | 0.002788 | 0.8823 | 0x81...a0a4 | |
| 07/03/2026 | 1:14:17 PM | buy | $0.00001729 | $4.85 | 0.071 | 0.002809 | 0.053559 | 0xfb...f6dd | |
| 07/03/2026 | 10:23:13 AM | sell | $3.9 | $4.85 | 0.002251 | 0.002796 | 0.8051 | 0x47...5aab |