- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 2,018.27
- Pooled WETH:
- $5.77
AVAX/WETH price stats on Polygon
As of December 10, 2025, the current price of AVAX token on DEX SushiSwap is $13.79. AVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $403.17. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $430,288.68. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $48,313.54. The AVAX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $48,313.54.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 26 in the last 24 hours, 6 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $403.17 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.002853, captured at 5:56 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $13.79 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:39:49 AM | sell | $8.5 | $13.79 | 0.00176 | 0.002853 | 0.6169 | 0xfc...02d6 | |
| 12/10/2025 | 1:51:12 AM | buy | $3.69 | $13.79 | 0.0007697 | 0.002871 | 0.268 | 0x2f...3d19 | |
| 12/09/2025 | 7:51:12 PM | buy | $1.1 | $13.79 | 0.0002299 | 0.00287 | 0.08009 | 0xfb...237d | |
| 12/09/2025 | 6:38:34 PM | buy | $0.1648 | $13.79 | 0.00003431 | 0.00287 | 0.01195 | 0x8c...0818 | |
| 12/09/2025 | 6:38:32 PM | sell | $45.1 | $13.79 | 0.009348 | 0.002858 | 3.27 | 0x77...5318 | |
| 12/09/2025 | 6:33:52 PM | sell | $1 | $13.79 | 0.0002079 | 0.002862 | 0.07262 | 0x6d...308c | |
| 12/09/2025 | 5:51:42 PM | buy | $0.3177 | $13.79 | 0.00006636 | 0.00288 | 0.02304 | 0xf3...25c9 | |
| 12/09/2025 | 5:40:44 PM | sell | $136.68 | $13.79 | 0.02851 | 0.002876 | 9.91 | 0x5f...3808 | |
| 12/09/2025 | 5:32:12 PM | sell | $8.61 | $13.79 | 0.001806 | 0.002892 | 0.6247 | 0x84...7c24 | |
| 12/09/2025 | 5:23:02 PM | sell | $12.62 | $13.79 | 0.002649 | 0.002894 | 0.9154 | 0xba...5170 | |
| 12/09/2025 | 5:20:52 PM | sell | $10.6 | $13.79 | 0.002226 | 0.002896 | 0.7687 | 0xbd...2873 | |
| 12/09/2025 | 5:11:36 PM | sell | $15.19 | $13.79 | 0.003193 | 0.002899 | 1.1 | 0x7a...0ef5 | |
| 12/09/2025 | 5:05:46 PM | sell | $10.79 | $13.79 | 0.002272 | 0.002902 | 0.783 | 0xcb...4315 | |
| 12/09/2025 | 5:03:28 PM | sell | $12.71 | $13.79 | 0.002678 | 0.002904 | 0.9222 | 0xb0...1617 | |
| 12/09/2025 | 4:55:42 PM | sell | $9.02 | $13.79 | 0.001903 | 0.002906 | 0.6546 | 0x59...0d3b | |
| 12/09/2025 | 4:45:00 PM | sell | $1.48 | $13.79 | 0.0003127 | 0.002908 | 0.1075 | 0xcf...caab | |
| 12/09/2025 | 4:34:46 PM | sell | $2.33 | $13.79 | 0.0004922 | 0.002908 | 0.1692 | 0x3c...d7d4 | |
| 12/09/2025 | 4:33:28 PM | sell | $3 | $13.79 | 0.0006344 | 0.002915 | 0.2175 | 0x9f...1589 | |
| 12/09/2025 | 4:33:30 PM | sell | $33.04 | $13.79 | 0.006979 | 0.002912 | 2.39 | 0xd9...58b1 | |
| 12/09/2025 | 4:33:30 PM | sell | $0.07446 | $13.79 | 0.0000157 | 0.002908 | 0.005399 | 0xd9...58b1 |