WhatToFarm
/
Get started
12 Swap

Info about AVAX-WETH pair

Price USD
$6.29
Price
0.002754 WETH
TVL
$7,082.92
MKT CAP
$196.4K
5m
0%
1h
0%
4h
0%
24h
-3.64%
Share
TXNS
9
Buys
7
Sells
2
Volume
19
Telegram price alerts
Pair:
0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AVAX:
563.45
Pooled WETH:
$1.54

AVAX/WETH price stats on Polygon

As of April 27, 2026, the current price of AVAX token on DEX SushiSwap is $6.29. AVAX price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $19.13. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $196,386.64. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $7,082.93. The AVAX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $7,082.93.

The total transactions of AVAX/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

AVAX/WETH pool has a trading volume of $19.13 in the last 24 hours.

The exchange rate of 1 AVAX to WETH is 0.002754, captured at 9:39 PM UTC.

The price of converting 1 AVAX to USD is $6.29 today.

AVAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20263:20:24 PMbuy$0.8316$6.290.00036390.0027540.1321
0x433...B6c2
0xe8...3a2a
04/27/20263:04:50 PMbuy$3.17$6.330.0013780.0027510.5009
0xD3C...7c53
0x16...3dde
04/27/20263:04:38 PMbuy$0.5623$6.330.00024390.0027480.08877
0xfa2...276E
0x33...d674
04/27/20262:38:00 PMbuy$0.8826$6.380.00037970.0027470.1382
0xDCc...4483
0x19...97e0
04/27/20262:37:34 PMbuy$0.6133$6.380.00026370.0027450.09604
0x02a...818f
0x8f...1386
04/27/202612:00:28 PMbuy$2.73$6.360.0011790.0027430.4299
0xfa2...276E
0x60...ea67
04/27/20268:13:44 AMbuy$4.57$6.340.0019730.0027370.7206
0x8b3...19b0
0x1a...39c2
04/27/20261:01:44 AMsell$2.86$6.530.0011920.0027190.4384
0xf44...2295
0x2b...76c9
04/27/20261:01:34 AMsell$2.88$6.540.0012030.0027240.4416
0xC73...c995
0x37...754f
04/26/20262:21:32 PMsell$2.97$6.410.0012630.0027280.4632
0x2D6...07F8
0x77...67a8
04/26/20268:39:14 AMsell$0.5304$6.370.00022710.0027310.08317
0x15e...3591
0x46...8526
04/25/20268:03:02 PMsell$0.8809$6.320.00038070.0027320.1393
0xccD...C57E
0xad...b665
04/25/202610:01:00 AMbuy$2.68$6.370.0011560.0027470.4207
0x2D6...07F8
0x67...d95b
04/25/20269:16:54 AMbuy$3.2$6.350.0013820.0027420.504
0x2D6...07F8
0x50...2ad3
04/25/20266:26:44 AMbuy$5.45$6.330.0023550.0027360.8607
0x328...b696
0x7d...dd02
04/25/20266:26:40 AMbuy$0.9115$6.320.00039360.0027310.1441
0x2ff...C6dc
0x23...12ab
04/25/20266:26:40 AMbuy$0.1714$6.320.000074060.0027310.02711
0x375...C524
0xe1...9f9b
04/25/20266:26:38 AMbuy$3.14$6.310.0013560.0027280.4973
0x9d6...ca34
0xa2...b2c6
04/25/20266:26:32 AMsell$21.4$6.310.009240.0027253.39
0x9C2...b098
0x92...c8bd
04/25/202612:01:14 AMsell$3.54$6.350.0015290.0027440.5574
0x9C2...b098
0x90...647d