WhatToFarm
/
Get started
12 Swap

Info about AVAX-WETH pair

Price USD
$4.54
Price
0.002444 WETH
TVL
$5,165.38
MKT CAP
$141.9K
5m
0%
1h
0%
4h
0%
24h
1.00%
Share
TXNS
3
Buys
2
Sells
1
Volume
11
Telegram price alerts
Pair:
0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AVAX:
568.48
Pooled WETH:
$1.38

AVAX/WETH price stats on Polygon

As of August 2, 2026, the current price of AVAX token on DEX SushiSwap is $4.54. AVAX price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.33. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $141,853.21. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $5,165.39. The AVAX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $5,165.39.

The total transactions of AVAX/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

AVAX/WETH pool has a trading volume of $11.33 in the last 24 hours.

The exchange rate of 1 AVAX to WETH is 0.002444, captured at 8:14 PM UTC.

The price of converting 1 AVAX to USD is $4.54 today.

AVAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20262:02:17 PMbuy$4.18$4.540.0022520.0024440.9213
0x015...E059
0xda...c0ea
08/02/20262:37:38 AMsell$3.87$4.570.0020580.0024290.8469
0x8E7...6c1f
0xfd...c5dd
08/01/20266:38:11 PMbuy$3.26$4.50.0017730.0024450.7254
0x754...C024
0x4b...6399
08/01/202612:00:53 PMbuy$3.05$4.530.0016450.0024390.6746
0x2D6...07F8
0x31...25b8
08/01/20268:28:09 AMbuy$3.21$4.550.0017160.0024330.7053
0x75a...E0fF
0xbb...45d6
07/31/20268:38:54 PMsell$2.17$4.50.0011640.0024170.4816
0x433...0290
0xed...ee08
07/31/20265:47:41 PMsell$3.73$4.540.0019930.0024230.8228
0xD6C...6F9d
0x70...5a12
07/31/202610:13:56 AMbuy$0.6956$4.620.00036680.002440.1503
0x40d...DB2D
0xfe...6e28
07/31/202610:12:35 AMbuy$0.6079$4.620.00032040.0024390.1313
0x40d...DB2D
0xcd...59f7
07/31/20269:38:42 AMbuy$3.02$4.620.0015930.0024360.6539
0x272...aCA9
0x74...7b52
07/31/20267:39:12 AMbuy$1.05$4.640.00055060.0024320.2263
0xb4b...DA00
0xf1...73af
07/31/20262:10:27 AMbuy$3.43$4.620.0018010.0024280.742
0x2D6...07F8
0x6a...e7d9
07/30/202612:42:59 PMsell$3.51$4.630.0018310.0024130.7589
0x2D6...07F8
0x37...68dc
07/30/202611:54:48 AMsell$3.43$4.650.0017840.002420.7373
0x755...040e
0x35...ffb2
07/29/20261:11:05 PMbuy$4.06$4.640.0021320.0024340.8761
0x9d6...ca34
0x5d...f3c1
07/29/20262:22:41 AMbuy$0.04643$4.630.000024330.002430.01001
0xc55...75CC
0xe8...dac0
07/29/20262:22:14 AMbuy$0.04648$4.630.000024360.002430.01002
0x04a...1E77
0x3e...0ffe
07/29/20262:20:32 AMbuy$0.0465$4.630.000024390.002430.01003
0x710...0ff8
0x8b...2ff0
07/29/20262:00:33 AMsell$3.73$4.60.001960.0024180.8105
0x2D6...07F8
0xd7...d888
07/29/20261:55:33 AMbuy$0.04661$4.640.000024420.0024360.01002
0x9f7...8E7b
0x91...be58