WhatToFarm
/
Get started
12 Swap

Info about AVAX-WETH pair

Price USD
$5.48
Price
0.002249 WETH
TVL
$6,473.58
MKT CAP
$171.2K
5m
0%
1h
0%
4h
0.40%
24h
2.23%
Share
TXNS
14
Buys
14
Sells
0
Volume
9
Telegram price alerts
Pair:
0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AVAX:
590.91
Pooled WETH:
$1.32

AVAX/WETH price stats on Polygon

As of October 20, 2026, the current price of AVAX token on DEX SushiSwap is $5.48. AVAX price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $9.49. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $171,151.28. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $6,473.58. The AVAX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $6,473.58.

The total transactions of AVAX/WETH is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

AVAX/WETH pool has a trading volume of $9.49 in the last 24 hours.

The exchange rate of 1 AVAX to WETH is 0.002249, captured at 11:20 PM UTC.

The price of converting 1 AVAX to USD is $5.48 today.

AVAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20267:48:51 PMbuy$0.7088$5.480.00029070.0022490.1292
0x9f0...8a36
0xfe...8e81
10/20/20267:45:29 PMbuy$0.5634$5.480.00023110.0022480.1027
0x1A9...544e
0x69...3ee9
10/20/20267:37:32 PMbuy$0.8166$5.440.00033690.0022470.1498
0x614...35b3
0x67...39ca
10/20/20267:35:29 PMbuy$0.629$5.440.00025950.0022460.1155
0x75b...2bF8
0x3f...38c0
10/20/20266:55:50 PMbuy$0.7564$5.460.00031070.0022450.1383
0x2d3...0da7
0xb9...bc93
10/20/20266:52:48 PMbuy$0.811$5.460.00033320.0022440.1484
0x6F8...028E
0x8a...a1b1
10/20/20262:00:54 PMbuy$2.39$5.40.00099290.0022420.4427
0x68d...a8f2
0xe5...776a
10/20/202611:39:14 AMbuy$1.17$5.40.00048560.002240.2168
0x49e...3b27
0x09...9432
10/20/20262:54:51 AMbuy$0.1377$5.40.000057070.0022390.02548
0xC01...4175
0xa9...95ab
10/19/202610:25:57 PMbuy$0.1416$5.390.000058840.0022390.02628
0xBF8...3A11
0xac...5394
10/19/20269:56:10 PMbuy$0.9443$5.390.0003920.0022380.1751
0x135...5203
0xed...9e7b
10/19/20269:54:42 PMbuy$0.1753$5.390.000072780.0022370.03252
0x1d2...8167
0xf7...47c7
10/19/20269:54:40 PMbuy$0.06957$5.390.000028870.0022370.0129
0xb4b...DA00
0x91...b387
10/19/20268:01:54 PMbuy$0.1738$5.360.000072460.0022370.03239
0x158...86c4
0x4d...be1a
10/19/20266:17:11 PMsell$4.39$5.380.0018180.0022260.8166
0x8f6...A399
0x8b...c4c6
10/19/20266:16:51 PMbuy$0.08161$5.380.0000340.0022430.01515
0xD77...5503
0x72...1aa6
10/19/20266:16:06 PMsell$5.91$5.390.0024490.0022331.09
0x8f6...A399
0xf3...f423
10/19/20266:14:35 PMbuy$0.3558$5.410.00014790.0022510.06572
0x656...21a3
0x07...cb43
10/19/20266:13:38 PMsell$5.62$5.40.0023340.0022411.04
0x8f6...A399
0xe5...7648
10/19/20266:12:39 PMsell$13.59$5.470.0055950.0022542.48
0x8f6...A399
0xa1...1518