- WhatToFarm
Polygon
SushiSwap
AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 1,592.95
- Pooled WETH:
- $19.01
AVAX/WETH price stats on Polygon
As of December 8, 2023, the current price of AVAX token on DEX SushiSwap is $28.17. AVAX price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $7,651.17. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $884,108.79. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $90,025.98. The AVAX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $90,025.98.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 78 in the last 24 hours, 37 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $7,651.17 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.01193, captured at 3:39 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $28.17 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 3:28:24 PM | sell | $118.28 | $28.17 | 0.05 | 0.01193 | 4.20 | 0x1b...d9c8 | |
| 2023.12.08 | 3:24:56 PM | buy | $122.60 | $28.36 | 0.05 | 0.012 | 4.32 | 0x5b...3f38 | |
| 2023.12.08 | 3:24:04 PM | sell | $73.36 | $28.14 | 0.03 | 0.01192 | 2.61 | 0xfc...95e2 | |
| 2023.12.08 | 3:24:04 PM | sell | $5.78 | $28.09 | 0.00 | 0.0119 | 0.21 | 0x59...bc2f | |
| 2023.12.08 | 3:24:04 PM | sell | $4.16 | $28.18 | 0.00 | 0.01194 | 0.15 | 0xac...1b92 | |
| 2023.12.08 | 3:24:00 PM | buy | $118.04 | $28.28 | 0.05 | 0.01198 | 4.17 | 0x92...ef46 | |
| 2023.12.08 | 3:19:48 PM | sell | $16.93 | $28.08 | 0.01 | 0.01188 | 0.60 | 0x73...9ebc | |
| 2023.12.08 | 3:19:48 PM | buy | $269.59 | $28.09 | 0.11 | 0.01189 | 9.60 | 0x40...4029 | |
| 2023.12.08 | 2:55:58 PM | sell | $10.25 | $27.72 | 0.00 | 0.01175 | 0.37 | 0x0a...dea2 | |
| 2023.12.08 | 2:36:30 PM | sell | $0.94 | $27.72 | 0.00 | 0.01175 | 0.03 | 0x32...fd3e | |
| 2023.12.08 | 2:34:44 PM | sell | $13.69 | $27.7 | 0.01 | 0.01175 | 0.49 | 0x4a...3fa8 | |
| 2023.12.08 | 2:34:40 PM | buy | $138.34 | $27.82 | 0.06 | 0.01179 | 4.97 | 0x5b...8afb | |
| 2023.12.08 | 2:31:23 PM | buy | $273.98 | $27.65 | 0.12 | 0.01178 | 9.91 | 0x34...13f1 | |
| 2023.12.08 | 2:31:30 PM | sell | $183.69 | $27.54 | 0.08 | 0.01173 | 6.67 | 0x6e...245e | |
| 2023.12.08 | 2:29:19 PM | buy | $119.46 | $27.41 | 0.05 | 0.01168 | 4.36 | 0x4e...5ee8 | |
| 2023.12.08 | 2:28:29 PM | buy | $119.58 | $27.27 | 0.05 | 0.01161 | 4.39 | 0x5b...9dd7 | |
| 2023.12.08 | 2:12:42 PM | buy | $44.47 | $27.1 | 0.02 | 0.01157 | 1.64 | 0xff...70b3 | |
| 2023.12.08 | 2:03:14 PM | buy | $24.39 | $27.15 | 0.01 | 0.01155 | 0.90 | 0xeb...ecb1 | |
| 2023.12.08 | 11:17:05 AM | buy | $80.76 | $27.23 | 0.03 | 0.01152 | 2.97 | 0x4c...12f2 | |
| 2023.12.08 | 8:22:35 AM | buy | $80.04 | $27.06 | 0.03 | 0.01148 | 2.96 | 0x76...25bc |