WhatToFarm
/
Get started
12 Swap

Info about AVAX-WETH pair

Price USD
$6.21
Price
0.002572 WETH
TVL
$6,851.83
MKT CAP
$193.8K
5m
0%
1h
0%
4h
0%
24h
1.37%
Share
TXNS
22
Buys
13
Sells
9
Volume
87
Telegram price alerts
Pair:
0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AVAX:
550.55
Pooled WETH:
$1.41

AVAX/WETH price stats on Polygon

As of September 17, 2026, the current price of AVAX token on DEX SushiSwap is $6.21. AVAX price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $86.63. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $193,833.88. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $6,851.84. The AVAX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $6,851.84.

The total transactions of AVAX/WETH is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

AVAX/WETH pool has a trading volume of $86.63 in the last 24 hours.

The exchange rate of 1 AVAX to WETH is 0.002572, captured at 5:22 AM UTC.

The price of converting 1 AVAX to USD is $6.21 today.

AVAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20261:18:54 AMsell$4.59$6.210.0019040.0025720.7403
0xC9f...0E4E
0x52...55ef
09/17/202612:26:19 AMbuy$4.29$6.280.0017670.0025880.6829
0xC9f...0E4E
0x41...2448
09/17/202612:00:12 AMbuy$4.15$6.240.0017180.0025810.6655
0xC9f...0E4E
0x38...f780
09/16/202611:59:01 PMbuy$0.9571$6.250.00039470.0025770.1531
0xE25...DFE3
0xfc...a6fc
09/16/202611:52:34 PMbuy$4.12$6.210.0017070.0025740.6632
0xC9f...0E4E
0xfa...5fa2
09/16/202611:30:19 PMbuy$4.61$6.150.0019240.0025670.7495
0x24f...B025
0x5e...12e3
09/16/20265:04:49 PMbuy$4.49$6.130.0018740.002560.732
0xBf7...044F
0xb3...1b0c
09/16/20263:00:30 PMsell$4.66$6.090.0019470.0025450.765
0xC9f...0E4E
0xcc...27c1
09/16/20262:24:18 PMsell$4.7$6.10.0019670.0025520.7706
0xC9f...0E4E
0xd9...80d7
09/16/20262:10:42 PMsell$3.88$6.110.0016260.0025590.6355
0xC9f...0E4E
0xb6...5d04
09/16/20262:06:42 PMsell$0.9692$6.110.00040610.0025620.1584
0xC9f...0E4E
0x6f...b3ad
09/16/202611:10:57 AMsell$4.62$6.160.0019260.0025660.7506
0xC9f...0E4E
0x85...5a2d
09/16/202611:05:52 AMsell$5.42$6.20.0022510.0025740.8744
0x295...284d
0xcb...1275
09/16/202610:32:13 AMbuy$4.46$6.220.0018570.002590.7168
0xBf7...044F
0x43...706e
09/16/202610:25:45 AMbuy$3.87$6.20.0016150.0025840.625
0x24f...B025
0x92...9b3d
09/16/202610:19:10 AMbuy$0.9211$6.20.00038340.002580.1485
0xC9f...0E4E
0x24...861b
09/16/202610:15:28 AMbuy$4.14$6.180.0017250.0025760.6694
0xC9f...0E4E
0x08...1446
09/16/20269:59:09 AMbuy$4.92$6.180.0020460.002570.7961
0x24f...B025
0x01...5268
09/16/20269:54:33 AMbuy$4.35$6.160.0018080.0025630.7056
0x517...080F
0xa7...1a7e
09/16/20269:39:43 AMbuy$4.55$6.140.0018930.0025560.7406
0xC9f...0E4E
0x1b...c33c