- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 579.73
- Pooled WETH:
- $1.5
AVAX/WETH price stats on Polygon
As of June 15, 2026, the current price of AVAX token on DEX SushiSwap is $4.42. AVAX price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.72. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $138,099.12. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $5,134.77. The AVAX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $5,134.77.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $8.72 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.002597, captured at 5:17 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $4.42 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 9:25:24 PM | sell | $4.61 | $4.42 | 0.002706 | 0.002597 | 1.04 | 0x9a...68de | |
| 06/14/2026 | 4:10:57 PM | sell | $4.11 | $4.31 | 0.002485 | 0.002606 | 0.9535 | 0xd2...4194 | |
| 06/13/2026 | 8:00:16 PM | sell | $6.44 | $4.37 | 0.003856 | 0.002617 | 1.47 | 0xbd...b2a5 | |
| 06/13/2026 | 1:01:34 PM | buy | $13.34 | $4.41 | 0.007928 | 0.002626 | 3.01 | 0x0c...3bd0 | |
| 06/12/2026 | 12:09:07 PM | buy | $3.43 | $4.35 | 0.002055 | 0.002608 | 0.7879 | 0x00...3283 | |
| 06/12/2026 | 11:36:34 AM | buy | $0.3704 | $4.35 | 0.0002216 | 0.002605 | 0.08509 | 0x47...92f0 | |
| 06/12/2026 | 10:55:27 AM | buy | $4.03 | $4.34 | 0.002417 | 0.0026 | 0.9296 | 0x77...a5c3 | |
| 06/12/2026 | 10:55:25 AM | buy | $13.43 | $4.32 | 0.008041 | 0.002587 | 3.1 | 0x19...1bb9 | |
| 06/12/2026 | 10:55:25 AM | sell | $3.7 | $4.31 | 0.002216 | 0.002582 | 0.8583 | 0xb2...322d | |
| 06/12/2026 | 10:55:24 AM | sell | $24.8 | $4.46 | 0.01484 | 0.002674 | 5.55 | 0xb8...26ea | |
| 06/12/2026 | 10:55:25 AM | sell | $43.49 | $4.34 | 0.02603 | 0.002602 | 10 | 0x6a...b76b | |
| 06/12/2026 | 10:55:25 AM | buy | $1.25 | $4.33 | 0.0007517 | 0.002595 | 0.2896 | 0xae...a5d3 | |
| 06/12/2026 | 4:40:45 AM | buy | $3.46 | $4.55 | 0.00206 | 0.002712 | 0.7596 | 0x76...c11d | |
| 06/11/2026 | 10:27:42 PM | buy | $3.5 | $4.55 | 0.002083 | 0.002705 | 0.7701 | 0xa4...4b13 | |
| 06/11/2026 | 5:49:46 PM | sell | $4.6 | $4.54 | 0.002723 | 0.00269 | 1.01 | 0x72...702e | |
| 06/11/2026 | 3:57:45 PM | sell | $3.09 | $4.44 | 0.001875 | 0.002698 | 0.695 | 0xb5...9c72 | |
| 06/11/2026 | 3:38:52 PM | sell | $3.02 | $4.45 | 0.001835 | 0.002705 | 0.6785 | 0x58...8be5 | |
| 06/11/2026 | 3:01:00 PM | buy | $3.89 | $4.46 | 0.002374 | 0.00272 | 0.873 | 0x00...1897 | |
| 06/11/2026 | 3:00:33 PM | buy | $3.38 | $4.45 | 0.002064 | 0.002712 | 0.761 | 0x96...0357 | |
| 06/11/2026 | 11:47:37 AM | buy | $26.94 | $4.45 | 0.01619 | 0.00268 | 6.04 | 0xf4...48e7 |