- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 562.68
- Pooled WETH:
- $1.55
AVAX/WETH price stats on Polygon
As of May 11, 2026, the current price of AVAX token on DEX SushiSwap is $6.44. AVAX price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $38.91. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $201,069.36. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $7,246.45. The AVAX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $7,246.45.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $38.91 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.002759, captured at 9:50 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.44 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:09:42 PM | buy | $5.41 | $6.44 | 0.00232 | 0.002759 | 0.8406 | 0x0a...612d | |
| 05/11/2026 | 3:14:10 PM | buy | $0.7549 | $6.39 | 0.000325 | 0.002755 | 0.1179 | 0x7a...3385 | |
| 05/11/2026 | 1:34:48 PM | sell | $20.22 | $6.39 | 0.008708 | 0.002753 | 3.16 | 0x9a...e329 | |
| 05/11/2026 | 1:34:13 PM | sell | $1.94 | $6.43 | 0.0008365 | 0.00277 | 0.3019 | 0x8b...68e7 | |
| 05/11/2026 | 1:34:13 PM | sell | $1.56 | $6.44 | 0.0006736 | 0.002773 | 0.2429 | 0xbf...746a | |
| 05/11/2026 | 5:36:26 AM | buy | $4.78 | $6.52 | 0.002045 | 0.002787 | 0.7338 | 0x61...f56d | |
| 05/10/2026 | 7:10:24 PM | buy | $4.21 | $6.55 | 0.001789 | 0.00278 | 0.6436 | 0xc5...4a14 | |
| 05/10/2026 | 1:14:29 PM | buy | $1.65 | $6.46 | 0.0007104 | 0.002776 | 0.2559 | 0x68...9266 | |
| 05/10/2026 | 8:39:25 AM | sell | $3.5 | $6.43 | 0.001505 | 0.00276 | 0.5453 | 0x56...b4d8 | |
| 05/10/2026 | 8:27:45 AM | sell | $5.01 | $6.45 | 0.002153 | 0.002767 | 0.778 | 0xb4...0294 | |
| 05/09/2026 | 7:51:01 PM | sell | $3.55 | $6.46 | 0.001525 | 0.002773 | 0.55 | 0x8d...8d11 | |
| 05/09/2026 | 4:34:14 PM | sell | $1.12 | $6.45 | 0.000484 | 0.002777 | 0.1742 | 0x7d...920e | |
| 05/09/2026 | 2:00:15 AM | buy | $4.8 | $6.46 | 0.002073 | 0.002791 | 0.7427 | 0xf9...d43a | |
| 05/08/2026 | 8:16:28 PM | buy | $10.18 | $6.42 | 0.004405 | 0.002779 | 1.58 | 0x7e...b67d | |
| 05/08/2026 | 6:16:07 PM | buy | $2.94 | $6.39 | 0.001275 | 0.002769 | 0.4606 | 0xc2...bb67 | |
| 05/08/2026 | 3:33:40 PM | sell | $2.54 | $6.27 | 0.001116 | 0.002752 | 0.4054 | 0xbe...7b92 | |
| 05/08/2026 | 9:22:28 AM | buy | $3.02 | $6.34 | 0.001323 | 0.002769 | 0.4778 | 0xd3...f819 | |
| 05/08/2026 | 9:11:27 AM | buy | $3.4 | $6.31 | 0.001489 | 0.002764 | 0.5386 | 0xf2...605a | |
| 05/08/2026 | 9:05:14 AM | buy | $0.1364 | $6.3 | 0.00005979 | 0.002761 | 0.02165 | 0x72...c2f5 | |
| 05/08/2026 | 8:46:18 AM | buy | $2.66 | $6.3 | 0.001164 | 0.002759 | 0.4218 | 0x3c...9d4e |