- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 2,080.83
- Pooled WETH:
- $5.6
AVAX/WETH price stats on Polygon
As of December 17, 2025, the current price of AVAX token on DEX SushiSwap is $13.79. AVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $493.77. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $430,288.68. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $48,566.82. The AVAX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $48,566.82.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 28 in the last 24 hours, 20 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $493.77 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.002696, captured at 7:55 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $13.79 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:31:57 AM | buy | $72.54 | $13.79 | 0.01413 | 0.002686 | 5.26 | 0x86...4b63 | |
| 12/17/2025 | 7:31:57 AM | buy | $40.38 | $13.79 | 0.007897 | 0.002696 | 2.92 | 0xa5...0653 | |
| 12/17/2025 | 7:31:53 AM | buy | $2.74 | $13.79 | 0.0005327 | 0.002679 | 0.1988 | 0x37...c6f8 | |
| 12/17/2025 | 7:31:43 AM | buy | $8.66 | $13.79 | 0.001681 | 0.002678 | 0.628 | 0x88...18a6 | |
| 12/17/2025 | 7:31:39 AM | sell | $217.12 | $13.79 | 0.04221 | 0.002681 | 15.74 | 0x34...7d70 | |
| 12/17/2025 | 7:31:41 AM | buy | $1.09 | $13.79 | 0.0002118 | 0.002677 | 0.07912 | 0xe6...ecd0 | |
| 12/17/2025 | 7:26:17 AM | sell | $1.75 | $13.79 | 0.0003431 | 0.002701 | 0.127 | 0xc5...6d2c | |
| 12/17/2025 | 6:18:57 AM | sell | $36.89 | $13.79 | 0.007239 | 0.002705 | 2.67 | 0x89...6cb7 | |
| 12/17/2025 | 2:58:25 AM | buy | $1.69 | $13.79 | 0.0003347 | 0.002725 | 0.1228 | 0x26...2d5b | |
| 12/16/2025 | 11:17:31 PM | buy | $1.4 | $13.79 | 0.0002776 | 0.002724 | 0.1019 | 0xd6...0206 | |
| 12/16/2025 | 8:44:25 PM | buy | $0.2119 | $13.79 | 0.00004186 | 0.002724 | 0.01536 | 0x45...5bd7 | |
| 12/16/2025 | 8:26:19 PM | buy | $0.1623 | $13.79 | 0.00003206 | 0.002724 | 0.01176 | 0xee...3181 | |
| 12/16/2025 | 5:18:59 PM | buy | $0.2623 | $13.79 | 0.00005182 | 0.002724 | 0.01902 | 0x75...3bb2 | |
| 12/16/2025 | 5:18:41 PM | sell | $0.1972 | $13.79 | 0.00003874 | 0.002708 | 0.0143 | 0x9a...6bc2 | |
| 12/16/2025 | 4:59:31 PM | buy | $18.39 | $13.79 | 0.003631 | 0.002722 | 1.33 | 0xe0...4d78 | |
| 12/16/2025 | 4:58:27 PM | buy | $0.2214 | $13.79 | 0.0000437 | 0.002721 | 0.01606 | 0x65...08a6 | |
| 12/16/2025 | 4:54:29 PM | buy | $0.1928 | $13.79 | 0.00003804 | 0.002721 | 0.01398 | 0x3e...9a37 | |
| 12/16/2025 | 4:44:23 PM | buy | $0.2009 | $13.79 | 0.00003964 | 0.002721 | 0.01456 | 0xe8...5e3c | |
| 12/16/2025 | 4:37:45 PM | buy | $0.2218 | $13.79 | 0.00004378 | 0.002721 | 0.01609 | 0xb4...a37e | |
| 12/16/2025 | 4:35:55 PM | sell | $0.2357 | $13.79 | 0.00004624 | 0.002704 | 0.01709 | 0x06...cffa |