WhatToFarm
/
Get started
12 Swap

Info about AVAX-WETH pair

Price USD
$4.67
Price
0.00244 WETH
TVL
$5,318.47
MKT CAP
$145.9K
5m
0%
1h
0%
4h
0.27%
24h
1.89%
Share
TXNS
7
Buys
0
Sells
7
Volume
12
Telegram price alerts
Pair:
0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AVAX:
567.91
Pooled WETH:
$1.38

AVAX/WETH price stats on Polygon

As of August 5, 2026, the current price of AVAX token on DEX SushiSwap is $4.67. AVAX price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12.09. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $145,911.24. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $5,318.47. The AVAX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $5,318.47.

The total transactions of AVAX/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

AVAX/WETH pool has a trading volume of $12.09 in the last 24 hours.

The exchange rate of 1 AVAX to WETH is 0.00244, captured at 9:20 PM UTC.

The price of converting 1 AVAX to USD is $4.67 today.

AVAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20267:12:20 PMsell$0.9649$4.670.00050350.002440.2063
0x9C2...b098
0xc9...e573
08/05/20266:48:51 PMsell$0.8776$4.680.00045690.0024410.1871
0x40d...DB2D
0x5a...9858
08/05/20265:53:59 PMsell$2.52$4.670.0013180.0024440.539
0x13C...15EB
0xf3...9812
08/05/20265:38:38 PMsell$3.61$4.660.0018970.002450.7742
0x6dB...62ca
0xec...6974
08/05/20261:51:14 PMsell$0.04729$4.590.000025270.0024540.01029
0xA54...49f5
0xd0...f797
08/05/20266:32:41 AMsell$3.25$4.590.001740.0024580.7078
0x6f2...3D7B
0x35...0a0b
08/05/20266:32:41 AMsell$0.8121$4.580.00043440.0024540.1769
0x6f2...3D7B
0x35...0a0b
08/04/20261:49:18 PMsell$0.2006$4.590.00010740.0024610.04365
0x5c2...213a
0x06...395e
08/04/20261:47:36 PMsell$0.054594$4.590.0824620.0024620.051
0xD56...1fAB
0x88...dbbc
08/04/20261:47:30 PMsell$0.054596$4.590.0824620.0024620.051
0x02A...7E23
0x3b...91d7
08/04/20261:47:15 PMbuy$8.81$4.610.004720.0024681.91
0x04d...6D56
0x14...ede0
08/04/20269:14:06 AMbuy$3.97$4.570.0021310.0024560.8677
0x40d...DB2D
0x8c...bd3a
08/03/20265:45:51 PMsell$3.51$4.570.0018760.0024410.7688
0x2D6...07F8
0xb1...5f9d
08/03/20268:23:08 AMsell$0.08788$4.470.000048010.0024440.01963
0x0b4...5193
0x1d...0d66
08/03/20268:19:47 AMbuy$2.14$4.510.0011650.0024570.4744
0xf30...0eC0
0x1d...74c7
08/03/20266:57:14 AMsell$0.03067$4.50.000016610.002440.006807
0xdDa...5B3d
0xd7...330d
08/03/20266:55:18 AMsell$0.002087$4.50.051130.002440.0004632
0x09F...b575
0x34...214b
08/03/20266:54:42 AMsell$0.002087$4.50.051130.002440.0004632
0xA7B...aE26
0x27...5c46
08/03/20266:53:02 AMsell$0.009487$4.50.0551390.002440.002105
0x8a3...FD65
0xab...2647
08/03/20266:52:59 AMsell$0.002313$4.50.0512520.002440.0005133
0x7CE...468c
0xcb...4d4e