WhatToFarm
/
Get started
12 Swap

Info about AVAX-WETH pair

Price USD
$5.16
Price
0.002684 WETH
TVL
$5,892.97
MKT CAP
$161.1K
5m
0%
1h
0%
4h
0.52%
24h
1.16%
Share
TXNS
10
Buys
0
Sells
10
Volume
35
Telegram price alerts
Pair:
0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AVAX:
570.07
Pooled WETH:
$1.53

AVAX/WETH price stats on Polygon

As of July 15, 2026, the current price of AVAX token on DEX SushiSwap is $5.16. AVAX price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $34.98. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $161,057.33. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $5,892.98. The AVAX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $5,892.98.

The total transactions of AVAX/WETH is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

AVAX/WETH pool has a trading volume of $34.98 in the last 24 hours.

The exchange rate of 1 AVAX to WETH is 0.002684, captured at 3:54 PM UTC.

The price of converting 1 AVAX to USD is $5.16 today.

AVAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20263:05:02 PMsell$0.9889$5.160.00051440.0026840.1915
0xb4b...DA00
0xe5...e221
07/15/20261:03:16 PMsell$4.32$5.210.0022330.0026890.8303
0x2D6...07F8
0xc6...6ee4
07/15/20261:02:46 PMsell$0.6173$5.220.00031850.0026940.1182
0x015...E059
0x4b...df87
07/15/202612:51:52 PMsell$3.83$5.160.0020050.0026980.7432
0x2D6...07F8
0xd9...aff4
07/15/202612:49:02 PMsell$4.13$5.130.0021770.0027050.8049
0xC73...c995
0xae...fc3e
07/15/20266:33:56 AMsell$2.05$5.120.0010890.0027110.4019
0xB8d...6aa5
0x7c...e3f2
07/15/20266:05:49 AMsell$4.21$5.120.0022360.0027170.8232
0xfa2...276E
0x68...e027
07/14/20264:17:35 PMsell$0.04419$5.10.000023650.0027310.008661
0xaaA...eEab
0x2f...5ac8
07/14/20264:17:35 PMsell$5.39$5.090.0028860.0027261.05
0x2C6...bf13
0x4d...ab75
07/14/20264:17:35 PMsell$9.36$5.110.0050110.002741.82
0xaaA...eEab
0x2f...5ac8
07/14/20261:26:28 PMsell$5.08$5.170.0027070.0027540.983
0x26b...d80A
0xa2...aebd
07/14/20261:20:56 PMsell$4.59$5.150.0024630.0027630.8915
0x704...1649
0x1e...a4c1
07/14/202612:58:38 PMsell$4.77$5.140.0025730.0027720.9281
0xfff...997e
0xf3...df25
07/14/202612:47:26 PMsell$5.11$5.110.002780.0027810.9994
0xAC9...1D6c
0x7e...6871
07/14/20267:11:02 AMbuy$4.74$4.970.0026670.0027980.9532
0x9C2...b098
0xa6...603c
07/13/202610:59:23 AMbuy$3.55$4.950.0020020.002790.7177
0x755...040e
0x5f...10a1
07/13/202610:04:16 AMbuy$4.41$4.980.0024630.0027820.8854
0x064...5f7C
0x9b...ea17
07/13/20264:00:53 AMbuy$3.35$4.920.001890.0027740.6812
0x398...A54D
0xd2...6db6
07/13/20263:33:10 AMbuy$3.39$4.940.00190.0027670.6864
0x2D6...07F8
0x17...0398
07/12/202610:18:46 PMbuy$3.88$4.960.0021620.002760.7835
0xC73...c995
0x91...3ad0