- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 552.7
- Pooled WETH:
- $1.41
AVAX/WETH price stats on Polygon
As of September 5, 2026, the current price of AVAX token on DEX SushiSwap is $6.28. AVAX price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.38. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $196,077.98. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $6,940.26. The AVAX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $6,940.26.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $16.38 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.00256, captured at 5:36 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.28 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 4:00:07 AM | buy | $4.17 | $6.28 | 0.001699 | 0.00256 | 0.6638 | 0x4a...6625 | |
| 09/04/2026 | 12:37:48 PM | buy | $4.98 | $6.24 | 0.002036 | 0.002553 | 0.7976 | 0x99...7a68 | |
| 09/04/2026 | 9:42:12 AM | sell | $4.21 | $6.41 | 0.001666 | 0.002537 | 0.6565 | 0x45...4bc0 | |
| 09/04/2026 | 6:13:25 AM | sell | $3 | $6.39 | 0.001195 | 0.002542 | 0.4702 | 0xb9...a68f | |
| 09/03/2026 | 7:57:16 PM | sell | $0.3097 | $6.4 | 0.000123 | 0.002544 | 0.04836 | 0x11...9963 | |
| 09/03/2026 | 7:04:12 PM | sell | $2.15 | $6.42 | 0.0008548 | 0.002546 | 0.3356 | 0x63...9b13 | |
| 09/03/2026 | 7:02:37 PM | sell | $0.2752 | $6.41 | 0.0001094 | 0.002548 | 0.04293 | 0x14...a4ae | |
| 09/03/2026 | 6:57:09 PM | sell | $1.46 | $6.39 | 0.0005823 | 0.002549 | 0.2283 | 0xd0...eaca | |
| 09/03/2026 | 5:24:55 PM | sell | $10.72 | $6.38 | 0.004298 | 0.002558 | 1.67 | 0x40...7c72 | |
| 09/03/2026 | 5:10:42 PM | sell | $0.2909 | $6.4 | 0.0001165 | 0.002566 | 0.0454 | 0xe1...3be6 | |
| 09/03/2026 | 4:31:18 PM | sell | $0.6695 | $6.4 | 0.0002682 | 0.002567 | 0.1044 | 0xed...b016 | |
| 09/03/2026 | 3:51:33 PM | buy | $7.49 | $6.43 | 0.003001 | 0.002577 | 1.16 | 0x81...a812 | |
| 09/03/2026 | 3:01:04 PM | sell | $3.63 | $6.37 | 0.001461 | 0.00256 | 0.5707 | 0xf9...3eca | |
| 09/03/2026 | 3:01:04 PM | sell | $0.5465 | $6.36 | 0.0002194 | 0.002557 | 0.08582 | 0xf9...3eca | |
| 09/03/2026 | 3:01:04 PM | sell | $0.05759 | $6.36 | 0.00002313 | 0.002556 | 0.009046 | 0xf9...3eca | |
| 09/03/2026 | 10:39:31 AM | sell | $4.28 | $6.13 | 0.001794 | 0.002566 | 0.699 | 0x9b...4e6a | |
| 09/03/2026 | 5:43:43 AM | buy | $4.06 | $6.18 | 0.001699 | 0.002581 | 0.6582 | 0x36...a0cf | |
| 09/03/2026 | 5:41:51 AM | buy | $0.9742 | $6.17 | 0.0004069 | 0.002578 | 0.1578 | 0xab...189e | |
| 09/03/2026 | 5:35:39 AM | buy | $4 | $6.15 | 0.001675 | 0.002574 | 0.6507 | 0xf9...a519 | |
| 09/03/2026 | 12:02:13 AM | buy | $3.62 | $6.14 | 0.001514 | 0.002568 | 0.5897 | 0x90...0ee6 |