WhatToFarm
/
Get started
12 Swap

Info about AVAX-WETH pair

Price USD
$6.24
Price
0.002574 WETH
TVL
$6,887.15
MKT CAP
$194.8K
5m
0%
1h
0%
4h
0%
24h
6.01%
Share
TXNS
47
Buys
28
Sells
19
Volume
65
Telegram price alerts
Pair:
0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AVAX:
551.18
Pooled WETH:
$1.42

AVAX/WETH price stats on Polygon

As of November 5, 2026, the current price of AVAX token on DEX SushiSwap is $6.24. AVAX price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $65.34. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $194,791.59. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $6,887.15. The AVAX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $6,887.15.

The total transactions of AVAX/WETH is 47 in the last 24 hours, 28 of which are buy transactions, and 19 are sales transactions.

AVAX/WETH pool has a trading volume of $65.34 in the last 24 hours.

The exchange rate of 1 AVAX to WETH is 0.002574, captured at 12:52 AM UTC.

The price of converting 1 AVAX to USD is $6.24 today.

AVAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202612:09:43 AMsell$0.4879$6.240.00020120.0025740.07815
0xE46...02EF
0x4d...0660
11/04/202611:40:34 PMsell$0.2876$6.240.00011860.0025750.04608
0x433...001D
0xdb...768e
11/04/20264:31:13 PMbuy$1.95$6.280.00080620.0025890.3113
0x5a6...1DB6
0x16...08a3
11/04/20264:25:07 PMbuy$0.9539$6.280.00039250.0025870.1517
0xb1f...3D3E
0x13...dbf6
11/04/20264:24:28 PMbuy$0.2626$6.290.00010790.0025860.04173
0x7C4...2d19
0x85...0fda
11/04/20264:24:22 PMbuy$0.2281$6.30.000093570.0025850.03618
0x283...6e81
0x6b...a7b9
11/04/20264:14:43 PMbuy$0.6256$6.30.00025630.0025850.09917
0x219...4254
0x3b...c198
11/04/20264:14:24 PMbuy$0.2285$6.310.000093530.0025840.03618
0x9AC...f1ED
0x44...7351
11/04/20264:04:54 PMbuy$0.2564$6.30.00010510.0025840.0407
0x28D...FCC0
0xb6...2c6f
11/04/20263:56:13 PMbuy$4.52$6.270.0018620.002580.7216
0xC9f...0E4E
0x46...c134
11/04/20263:26:22 PMsell$4.99$6.250.002050.0025650.7993
0x8B0...3AC5
0x1f...a9e5
11/04/20263:23:58 PMsell$0.3592$6.250.00014760.0025690.05746
0x4AE...146e
0x45...b3b3
11/04/20263:19:27 PMsell$1.7$6.270.00069770.0025710.2713
0x859...4624
0x02...bee6
11/04/20263:04:22 PMsell$4.82$6.190.0020050.0025750.7784
0xB8A...983b
0xb6...0a09
11/04/20263:02:10 PMsell$4.8$6.170.0020120.0025830.7792
0x295...284d
0x73...0631
11/04/20262:58:43 PMsell$0.2502$6.120.00010560.0025870.04084
0xb98...DEd8
0xfc...84b4
11/04/20262:57:58 PMsell$1.17$6.110.00049950.0025880.1929
0xdF7...Ee5A
0x3d...7dc4
11/04/20262:54:21 PMsell$1.91$6.150.00080650.002590.3113
0x475...0c41
0x73...b0f9
11/04/20262:51:19 PMsell$3.91$6.160.0016490.0025950.6355
0xC9f...0E4E
0x5d...fd23
11/04/20262:33:58 PMsell$2.13$6.020.000920.0025990.3539
0x921...36B1
0xd5...275c