- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 2,033.9
- Pooled WETH:
- $5.74
AVAX/WETH price stats on Polygon
As of January 12, 2026, the current price of AVAX token on DEX SushiSwap is $13.79. AVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,758.59. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $430,288.68. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $46,045.30. The AVAX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $46,045.30.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 73 in the last 24 hours, 27 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $1,758.59 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.002818, captured at 4:58 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $13.79 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:38:19 PM | sell | $24.76 | $13.79 | 0.005061 | 0.002818 | 1.79 | 0x6b...0099 | |
| 01/12/2026 | 3:57:44 PM | buy | $24.92 | $13.79 | 0.005124 | 0.002835 | 1.8 | 0x31...cfdf | |
| 01/12/2026 | 3:07:42 PM | buy | $31.19 | $13.79 | 0.0064 | 0.002829 | 2.26 | 0xb1...bf2b | |
| 01/12/2026 | 3:05:04 PM | buy | $24.88 | $13.79 | 0.005095 | 0.002823 | 1.8 | 0x54...240b | |
| 01/12/2026 | 12:50:24 PM | sell | $40.68 | $13.79 | 0.008285 | 0.002808 | 2.95 | 0x88...924b | |
| 01/12/2026 | 12:45:26 PM | sell | $77.45 | $13.79 | 0.01584 | 0.00282 | 5.61 | 0xdd...2cb4 | |
| 01/12/2026 | 12:29:46 PM | sell | $20.66 | $13.79 | 0.004241 | 0.00283 | 1.49 | 0x12...907d | |
| 01/12/2026 | 12:28:50 PM | sell | $27.99 | $13.79 | 0.005755 | 0.002835 | 2.02 | 0x0f...656f | |
| 01/12/2026 | 12:26:14 PM | sell | $26.72 | $13.79 | 0.005504 | 0.00284 | 1.93 | 0x4f...5188 | |
| 01/12/2026 | 12:14:38 PM | sell | $16.18 | $13.79 | 0.003338 | 0.002845 | 1.17 | 0x47...df02 | |
| 01/12/2026 | 11:55:08 AM | buy | $83.63 | $13.79 | 0.01731 | 0.002855 | 6.06 | 0x7b...9213 | |
| 01/12/2026 | 10:47:42 AM | sell | $29.35 | $13.79 | 0.006029 | 0.002832 | 2.12 | 0xbf...b75e | |
| 01/12/2026 | 10:45:20 AM | sell | $29.3 | $13.79 | 0.006031 | 0.002838 | 2.12 | 0xa2...e147 | |
| 01/12/2026 | 10:05:12 AM | buy | $28.97 | $13.79 | 0.005999 | 0.002855 | 2.1 | 0x52...3f1b | |
| 01/12/2026 | 9:46:06 AM | sell | $26.45 | $13.79 | 0.005446 | 0.002838 | 1.91 | 0x77...1c40 | |
| 01/12/2026 | 9:32:04 AM | sell | $30.05 | $13.79 | 0.006198 | 0.002844 | 2.17 | 0xb5...1ebb | |
| 01/12/2026 | 9:07:08 AM | sell | $23.94 | $13.79 | 0.004947 | 0.002849 | 1.73 | 0x1b...46f1 | |
| 01/12/2026 | 8:41:38 AM | buy | $20.31 | $13.79 | 0.004223 | 0.002867 | 1.47 | 0x86...5d74 | |
| 01/12/2026 | 8:41:24 AM | buy | $2.75 | $13.79 | 0.0005716 | 0.002864 | 0.1995 | 0xbe...b627 | |
| 01/12/2026 | 8:39:24 AM | buy | $17.51 | $13.79 | 0.003636 | 0.002862 | 1.27 | 0x99...d32b |