- WhatToFarm
- Polygon
- SushiSwap
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 2,023.67
- Pooled WETH:
- $5.76
AVAX/WETH price stats on Polygon
As of January 9, 2026, the current price of AVAX token on DEX SushiSwap is $13.79. AVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $2,299.09. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $430,288.68. The liquidity pool contract is 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF with total value locked (TVL) of $44,319.35. The AVAX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x1274De0DE2e9D9b1d0E06313c0E5EdD01CC335eF is $44,319.35.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 73 in the last 24 hours, 53 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $2,299.09 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.002857, captured at 3:01 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $13.79 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:45:20 PM | buy | $16.03 | $13.79 | 0.003322 | 0.002857 | 1.16 | 0x5f...f733 | |
| 01/09/2026 | 1:40:16 PM | buy | $45.78 | $13.79 | 0.009466 | 0.002851 | 3.32 | 0xde...e0d0 | |
| 01/09/2026 | 1:34:34 PM | buy | $36.91 | $13.79 | 0.007609 | 0.002842 | 2.67 | 0x78...9c65 | |
| 01/09/2026 | 1:25:28 PM | buy | $50.92 | $13.79 | 0.01046 | 0.002833 | 3.69 | 0x51...ec8a | |
| 01/09/2026 | 1:12:48 PM | buy | $51.7 | $13.79 | 0.01058 | 0.002823 | 3.74 | 0xe0...a0db | |
| 01/09/2026 | 12:20:58 PM | buy | $1.18 | $13.79 | 0.0002411 | 0.002818 | 0.08557 | 0xf9...412e | |
| 01/09/2026 | 12:10:18 PM | sell | $33.86 | $13.79 | 0.006886 | 0.002804 | 2.45 | 0x38...384b | |
| 01/09/2026 | 10:48:18 AM | buy | $11.63 | $13.79 | 0.002383 | 0.002823 | 0.844 | 0x39...c3ab | |
| 01/09/2026 | 10:18:40 AM | buy | $15.74 | $13.79 | 0.00322 | 0.002821 | 1.14 | 0x2f...12bc | |
| 01/09/2026 | 10:18:30 AM | buy | $11.62 | $13.79 | 0.002376 | 0.002818 | 0.843 | 0xf1...c0dd | |
| 01/09/2026 | 10:12:08 AM | buy | $11.35 | $13.79 | 0.002317 | 0.002815 | 0.823 | 0x62...5012 | |
| 01/09/2026 | 10:12:00 AM | buy | $10.9 | $13.79 | 0.002225 | 0.002813 | 0.791 | 0x32...f3d5 | |
| 01/09/2026 | 10:08:58 AM | buy | $11.66 | $13.79 | 0.002379 | 0.002811 | 0.8462 | 0x49...0a13 | |
| 01/09/2026 | 9:52:26 AM | buy | $8.99 | $13.79 | 0.001832 | 0.002809 | 0.6522 | 0x54...b045 | |
| 01/09/2026 | 9:52:06 AM | buy | $10.1 | $13.79 | 0.002057 | 0.002807 | 0.7327 | 0xd8...941b | |
| 01/09/2026 | 9:29:30 AM | sell | $0.3924 | $13.79 | 0.00007938 | 0.002789 | 0.02845 | 0xe7...6b7f | |
| 01/09/2026 | 9:12:42 AM | sell | $25.82 | $13.79 | 0.005229 | 0.002792 | 1.87 | 0xc4...f44b | |
| 01/09/2026 | 9:10:44 AM | sell | $22.06 | $13.79 | 0.004474 | 0.002797 | 1.59 | 0x84...395e | |
| 01/09/2026 | 9:07:58 AM | sell | $25.87 | $13.79 | 0.005256 | 0.002801 | 1.87 | 0xb0...35cd | |
| 01/09/2026 | 9:02:52 AM | sell | $29.43 | $13.79 | 0.005992 | 0.002807 | 2.13 | 0x44...bfaf |