WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$126.25
Price
0.05156 WETH
TVL
$154,198.07
MKT CAP
$7.7M
5m
0%
1h
0%
4h
-0.22%
24h
-5.44%
Share
TXNS
208
Buys
114
Sells
94
Volume
12K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
610.28
Pooled WETH:
$31.54

AAVE/WETH price stats on Polygon

As of August 26, 2026, the current price of AAVE token on DEX SushiSwap is $126.25. AAVE price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $11,924.35. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,704,311.42. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $154,198.07. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $154,198.07.

The total transactions of AAVE/WETH is 208 in the last 24 hours, 114 of which are buy transactions, and 94 are sales transactions.

AAVE/WETH pool has a trading volume of $11,924.35 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05156, captured at 1:59 AM UTC.

The price of converting 1 AAVE to USD is $126.25 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/202612:25:49 AMsell$43.25$126.250.017680.051560.3429
0xEe8...bD6d
0xc1...178e
08/25/202611:43:19 PMsell$43.93$127.080.017980.051620.3483
0xB9A...a60C
0x18...b201
08/25/202611:43:12 PMsell$40.11$127.080.016410.051670.3176
0x27c...Ac28
0x89...2685
08/25/20269:40:49 PMbuy$46.22$1270.018980.051980.3652
0xc0C...6b62
0xf9...c782
08/25/20269:20:03 PMbuy$51.22$126.320.021180.051910.408
0x4FA...D1F9
0x4d...09b2
08/25/20269:13:54 PMbuy$48.51$125.880.019960.051850.3849
0xFD4...266e
0xb7...bec2
08/25/20268:57:07 PMsell$64.74$125.370.026540.051550.515
0x81D...BcCf
0x98...8943
08/25/20268:55:10 PMsell$58.31$125.890.023940.051630.4638
0x4FA...D1F9
0xb5...53ec
08/25/20268:55:10 PMsell$9.21$125.890.0037820.051670.0732
0xEe8...bD6d
0xde...57b0
08/25/20268:47:34 PMsell$21.05$126.520.0086290.051690.1669
0x9a6...48Cd
0x91...9fc8
08/25/20268:04:09 PMsell$45.27$127.290.01840.051740.3557
0x27c...Ac28
0x85...cc71
08/25/20267:39:21 PMsell$45.47$127.130.018420.05180.3557
0xB9A...a60C
0x36...2709
08/25/20267:37:40 PMsell$45.45$127.830.018480.051860.3564
0xEbe...BE94
0x11...e6b2
08/25/20267:34:34 PMsell$44.57$127.690.018120.051920.3489
0xB9A...a60C
0xc2...3ce9
08/25/20267:27:15 PMbuy$47.37$129.030.019220.052230.368
0xEbe...BE94
0x98...5056
08/25/20267:27:03 PMbuy$41.16$129.060.016680.052170.3197
0xEbe...BE94
0x93...4da9
08/25/20266:38:36 PMbuy$21.21$128.60.0085940.052130.1648
0x927...66De
0x5a...d4af
08/25/20266:35:58 PMbuy$7.78$128.550.0031560.052110.06056
0xb4b...DA00
0xb8...cff6
08/25/20266:31:48 PMbuy$40.72$128.990.016470.052080.3163
0xc0C...6b62
0x2c...c2a9
08/25/20266:04:36 PMsell$43.44$128.550.017550.051770.339
0x27c...Ac28
0x5e...bef3