- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 614.09
- Pooled WETH:
- $31.09
AAVE/WETH price stats on Polygon
As of July 26, 2026, the current price of AAVE token on DEX SushiSwap is $97.5. AAVE price is up 5.84% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $2,953.01. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,151,194.84. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $119,648.37. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $119,648.37.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 96 in the last 24 hours, 53 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $2,953.01 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.0505, captured at 6:16 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $97.5 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 4:31:43 PM | sell | $19.19 | $97.5 | 0.009985 | 0.0505 | 0.1977 | 0x96...3202 | |
| 07/26/2026 | 4:31:37 PM | sell | $11.55 | $97.5 | 0.006014 | 0.05052 | 0.119 | 0xae...2d84 | |
| 07/26/2026 | 4:28:55 PM | sell | $30.18 | $96.99 | 0.01574 | 0.05056 | 0.3113 | 0x2a...1fb0 | |
| 07/26/2026 | 4:28:42 PM | sell | $18 | $96.99 | 0.009399 | 0.05063 | 0.1856 | 0x3f...d618 | |
| 07/26/2026 | 4:28:42 PM | sell | $19.98 | $96.99 | 0.01043 | 0.0506 | 0.2061 | 0xdd...e54b | |
| 07/26/2026 | 4:27:30 PM | sell | $20.86 | $96.92 | 0.01089 | 0.05067 | 0.215 | 0x7e...ce7a | |
| 07/26/2026 | 4:24:42 PM | sell | $25.07 | $97.06 | 0.0131 | 0.05071 | 0.2585 | 0x33...81f6 | |
| 07/26/2026 | 4:23:58 PM | sell | $17.99 | $97.07 | 0.009407 | 0.05074 | 0.1853 | 0xd1...91d5 | |
| 07/26/2026 | 4:22:28 PM | sell | $29.96 | $97.7 | 0.01566 | 0.05078 | 0.3084 | 0x71...a6db | |
| 07/26/2026 | 4:19:04 PM | sell | $24 | $97.33 | 0.01253 | 0.05083 | 0.2466 | 0x89...a40d | |
| 07/26/2026 | 4:15:31 PM | sell | $20.25 | $97.08 | 0.01059 | 0.05087 | 0.2083 | 0x0a...85a7 | |
| 07/26/2026 | 4:01:18 PM | buy | $14.57 | $98.03 | 0.007605 | 0.05118 | 0.1485 | 0xad...0c59 | |
| 07/26/2026 | 4:00:40 PM | buy | $23.97 | $97.92 | 0.01252 | 0.05115 | 0.2448 | 0xea...4b75 | |
| 07/26/2026 | 4:00:39 PM | buy | $11.68 | $97.92 | 0.006104 | 0.05112 | 0.1194 | 0xf8...7359 | |
| 07/26/2026 | 3:46:46 PM | buy | $19.2 | $97.83 | 0.01003 | 0.05109 | 0.1964 | 0x7c...6fdd | |
| 07/26/2026 | 3:42:45 PM | buy | $21.64 | $97.76 | 0.01131 | 0.05105 | 0.2215 | 0x83...7c17 | |
| 07/26/2026 | 3:36:37 PM | sell | $56.43 | $97.11 | 0.0295 | 0.05078 | 0.581 | 0x11...2a3e | |
| 07/26/2026 | 3:34:24 PM | sell | $35.81 | $97.13 | 0.01876 | 0.05086 | 0.3689 | 0x43...f2ad | |
| 07/26/2026 | 3:34:24 PM | sell | $30 | $97.13 | 0.01572 | 0.05091 | 0.3088 | 0x21...c6a1 | |
| 07/26/2026 | 3:33:31 PM | sell | $18.01 | $97.08 | 0.009439 | 0.05095 | 0.1852 | 0x6c...9b81 |