- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 680.84
- Pooled WETH:
- $27.64
AAVE/WETH price stats on Polygon
As of May 31, 2026, the current price of AAVE token on DEX SushiSwap is $81.2. AAVE price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $323.99. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,671,955.38. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $110,618.16. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $110,618.16.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $323.99 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04051, captured at 4:49 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $81.2 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 4:33:56 PM | sell | $59.2 | $81.2 | 0.02957 | 0.04051 | 0.73 | 0xb5...929b | |
| 05/31/2026 | 2:18:57 PM | sell | $24.38 | $81.59 | 0.01214 | 0.04061 | 0.299 | 0x81...2957 | |
| 05/31/2026 | 2:18:57 PM | sell | $20.12 | $81.59 | 0.01002 | 0.04057 | 0.2469 | 0xe5...a252 | |
| 05/31/2026 | 2:18:17 PM | sell | $60.18 | $82.03 | 0.02989 | 0.04067 | 0.735 | 0x9f...d166 | |
| 05/31/2026 | 2:15:08 PM | sell | $22.62 | $82.16 | 0.01123 | 0.04073 | 0.2757 | 0x28...045d | |
| 05/31/2026 | 2:15:04 PM | sell | $25.5 | $82.16 | 0.01266 | 0.04076 | 0.3106 | 0x19...0a18 | |
| 05/31/2026 | 2:14:57 PM | sell | $23.53 | $82.3 | 0.01167 | 0.0408 | 0.2861 | 0x50...b127 | |
| 05/31/2026 | 10:20:59 AM | sell | $22.3 | $82.39 | 0.01106 | 0.04083 | 0.271 | 0xeb...440d | |
| 05/30/2026 | 10:38:18 PM | sell | $23.5 | $82.61 | 0.01165 | 0.04087 | 0.2851 | 0x69...4adf | |
| 05/30/2026 | 10:22:38 PM | sell | $42.59 | $82.7 | 0.02111 | 0.04091 | 0.516 | 0xb6...d590 | |
| 05/30/2026 | 4:30:09 AM | sell | $20.02 | $82.3 | 0.009967 | 0.04096 | 0.2433 | 0x8a...8d70 | |
| 05/30/2026 | 4:27:00 AM | sell | $68.43 | $82.66 | 0.03402 | 0.04102 | 0.8293 | 0xc6...0a96 | |
| 05/30/2026 | 4:26:58 AM | sell | $45.54 | $82.74 | 0.02264 | 0.04111 | 0.5508 | 0xb3...e000 | |
| 05/30/2026 | 3:51:11 AM | sell | $19.98 | $82.96 | 0.009917 | 0.04116 | 0.2409 | 0xec...d6bb | |
| 05/30/2026 | 3:50:24 AM | sell | $25.77 | $82.89 | 0.01278 | 0.04119 | 0.3103 | 0xd1...5ad2 | |
| 05/30/2026 | 3:36:10 AM | sell | $21.07 | $83.15 | 0.01045 | 0.04122 | 0.2536 | 0x92...e44a | |
| 05/30/2026 | 3:23:07 AM | sell | $35.71 | $83.47 | 0.01768 | 0.04127 | 0.4283 | 0x64...2f2f | |
| 05/30/2026 | 1:31:46 AM | buy | $49.21 | $83.72 | 0.02438 | 0.04151 | 0.5873 | 0x59...b9c1 | |
| 05/30/2026 | 1:31:46 AM | buy | $26.7 | $83.72 | 0.01323 | 0.04145 | 0.3191 | 0x72...c0e7 | |
| 05/30/2026 | 1:31:44 AM | buy | $26.35 | $83.72 | 0.01305 | 0.04141 | 0.3152 | 0x42...105b |