- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 559.42
- Pooled WETH:
- $32.61
AAVE/WETH price stats on Polygon
As of December 21, 2025, the current price of AAVE token on DEX SushiSwap is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,518.44. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $18,808,564.98. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $226,025.11. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $226,025.11.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 86 in the last 24 hours, 13 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $2,518.44 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05815, captured at 9:50 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 9:46:00 PM | sell | $62.87 | $238.18 | 0.02209 | 0.05815 | 0.38 | 0x44...40c2 | |
| 12/21/2025 | 9:45:54 PM | sell | $63.95 | $238.18 | 0.02247 | 0.05823 | 0.386 | 0xf2...0e8b | |
| 12/21/2025 | 9:45:28 PM | sell | $63.7 | $238.18 | 0.02239 | 0.05831 | 0.384 | 0x6a...81b4 | |
| 12/21/2025 | 9:44:44 PM | sell | $63.63 | $238.18 | 0.02236 | 0.05839 | 0.383 | 0xde...02f1 | |
| 12/21/2025 | 9:44:34 PM | sell | $38.19 | $238.18 | 0.01342 | 0.05846 | 0.2296 | 0x81...1d44 | |
| 12/21/2025 | 9:43:48 PM | sell | $183.72 | $238.18 | 0.06457 | 0.0586 | 1.1 | 0x60...b4e6 | |
| 12/21/2025 | 9:43:44 PM | sell | $96 | $238.18 | 0.03374 | 0.05877 | 0.5741 | 0x40...4c7c | |
| 12/21/2025 | 8:30:44 PM | sell | $15.22 | $238.18 | 0.005351 | 0.05884 | 0.09094 | 0x18...e527 | |
| 12/21/2025 | 8:23:12 PM | sell | $9.52 | $238.18 | 0.003346 | 0.05886 | 0.05685 | 0xc0...9e7e | |
| 12/21/2025 | 8:19:04 PM | sell | $9.51 | $238.18 | 0.003344 | 0.05887 | 0.05681 | 0x5e...adca | |
| 12/21/2025 | 8:18:52 PM | sell | $24.72 | $238.18 | 0.008691 | 0.05889 | 0.1475 | 0x67...8253 | |
| 12/21/2025 | 7:04:14 PM | sell | $30.38 | $238.18 | 0.01068 | 0.05893 | 0.1812 | 0x8a...139d | |
| 12/21/2025 | 6:02:39 PM | sell | $19.06 | $238.18 | 0.006699 | 0.05896 | 0.1136 | 0x02...47e1 | |
| 12/21/2025 | 6:02:39 PM | sell | $33.97 | $238.18 | 0.01194 | 0.05899 | 0.2024 | 0xc4...8c4e | |
| 12/21/2025 | 5:10:51 PM | buy | $24.78 | $238.18 | 0.008712 | 0.05935 | 0.1467 | 0x5b...b3e0 | |
| 12/21/2025 | 5:04:25 PM | buy | $1.13 | $238.18 | 0.0004005 | 0.05934 | 0.006749 | 0x3c...286e | |
| 12/21/2025 | 5:03:41 PM | buy | $30.48 | $238.18 | 0.01071 | 0.05932 | 0.1806 | 0xc4...3319 | |
| 12/21/2025 | 5:02:47 PM | buy | $13.4 | $238.18 | 0.004711 | 0.05929 | 0.07946 | 0xbc...caef | |
| 12/21/2025 | 4:51:57 PM | buy | $19.69 | $238.18 | 0.006924 | 0.05927 | 0.1168 | 0x88...9002 | |
| 12/21/2025 | 4:33:19 PM | buy | $19.11 | $238.18 | 0.00672 | 0.05924 | 0.1134 | 0x6e...0959 |