- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 670.54
- Pooled WETH:
- $27.98
AAVE/WETH price stats on Polygon
As of April 29, 2026, the current price of AAVE token on DEX SushiSwap is $93.56. AAVE price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $2,842.32. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,486,369.44. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $125,287.77. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $125,287.77.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 121 in the last 24 hours, 48 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $2,842.32 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04184, captured at 7:21 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $93.56 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 6:57:16 PM | buy | $29.99 | $93.56 | 0.01342 | 0.04184 | 0.3207 | 0xa4...f39e | |
| 04/29/2026 | 6:47:26 PM | buy | $10 | $92.85 | 0.004488 | 0.04182 | 0.1073 | 0xce...dcaa | |
| 04/29/2026 | 6:47:18 PM | buy | $9.99 | $92.85 | 0.004494 | 0.0418 | 0.1075 | 0x64...550c | |
| 04/29/2026 | 6:37:38 PM | buy | $7.99 | $93.12 | 0.003589 | 0.04179 | 0.08588 | 0x01...19d2 | |
| 04/29/2026 | 6:37:36 PM | buy | $22.28 | $93.12 | 0.01 | 0.04177 | 0.2394 | 0x96...b8c4 | |
| 04/29/2026 | 6:32:00 PM | buy | $32.29 | $92.88 | 0.01451 | 0.04173 | 0.3478 | 0x15...6fb9 | |
| 04/29/2026 | 6:10:30 PM | buy | $45.76 | $93.62 | 0.0204 | 0.04168 | 0.4894 | 0xb6...2a02 | |
| 04/29/2026 | 6:09:38 PM | buy | $16.8 | $93.75 | 0.00747 | 0.04158 | 0.1796 | 0x62...42ba | |
| 04/29/2026 | 6:09:38 PM | buy | $43.06 | $93.75 | 0.01914 | 0.04162 | 0.4599 | 0x59...a680 | |
| 04/29/2026 | 6:08:48 PM | buy | $37.38 | $93.74 | 0.01656 | 0.04155 | 0.3985 | 0xa9...302e | |
| 04/29/2026 | 6:00:20 PM | buy | $14.71 | $94.53 | 0.006449 | 0.04151 | 0.1553 | 0x50...a6cc | |
| 04/29/2026 | 6:00:06 PM | buy | $41.85 | $94.44 | 0.01838 | 0.04148 | 0.4431 | 0xc4...0b93 | |
| 04/29/2026 | 5:17:14 PM | buy | $20.01 | $93.62 | 0.008818 | 0.04144 | 0.2127 | 0xea...92b4 | |
| 04/29/2026 | 4:53:16 PM | buy | $11.99 | $93.93 | 0.00529 | 0.04141 | 0.1277 | 0x9d...6f4e | |
| 04/29/2026 | 4:11:08 PM | buy | $25.28 | $94.14 | 0.0111 | 0.04139 | 0.2682 | 0x83...6ba7 | |
| 04/29/2026 | 4:10:26 PM | buy | $50.66 | $94.16 | 0.02225 | 0.04134 | 0.5382 | 0x79...c158 | |
| 04/29/2026 | 4:05:20 PM | buy | $19.48 | $93.9 | 0.008564 | 0.04129 | 0.2073 | 0xee...99ee | |
| 04/29/2026 | 3:57:42 PM | buy | $0.01199 | $93.72 | 0.055286 | 0.04128 | 0.000128 | 0x06...ada7 | |
| 04/29/2026 | 3:57:38 PM | buy | $9.81 | $93.72 | 0.004325 | 0.04128 | 0.1047 | 0xd9...b366 | |
| 04/29/2026 | 3:56:42 PM | buy | $9.44 | $93.46 | 0.004163 | 0.04126 | 0.1008 | 0xa0...b790 |