WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$87.21
Price
0.03775 WETH
TVL
$122,887.48
MKT CAP
$6.1M
5m
-0.78%
1h
-2.09%
4h
-3.68%
24h
-5.28%
Share
TXNS
561
Buys
287
Sells
274
Volume
16K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
705.33
Pooled WETH:
$26.54

AAVE/WETH price stats on Polygon

As of April 20, 2026, the current price of AAVE token on DEX SushiSwap is $87.21. AAVE price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $15,764.93. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,140,827.81. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $122,887.48. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $122,887.48.

The total transactions of AAVE/WETH is 561 in the last 24 hours, 287 of which are buy transactions, and 274 are sales transactions.

AAVE/WETH pool has a trading volume of $15,764.93 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.03775, captured at 3:56 PM UTC.

The price of converting 1 AAVE to USD is $87.21 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20263:55:00 PMbuy$0.3202$87.210.00013850.037750.003669
0x2ff...C6dc
0xfa...fc96
04/20/20263:53:34 PMbuy$3.39$87.150.0014670.037740.03888
0x135...5203
0xfa...45bf
04/20/20263:52:48 PMbuy$0.1464$87.10.00006340.037740.001679
0xb4b...DA00
0x2b...7160
04/20/20263:52:18 PMbuy$7.38$87.10.0031980.037740.08474
0xdCb...0401
0xb5...be4d
04/20/20263:51:58 PMbuy$0.5724$87.10.00024780.037730.006568
0x02a...818f
0x56...f657
04/20/20263:51:58 PMbuy$0.187$87.10.000080980.037730.002146
0xab1...3477
0xff...7477
04/20/20263:51:56 PMbuy$0.0866$87.10.000037490.037730.0009935
0xb4b...DA00
0xa0...717e
04/20/20263:51:54 PMbuy$9.21$87.090.0039910.037730.1057
0xdCb...0401
0xbf...f088
04/20/20263:51:54 PMbuy$24.81$87.090.010740.03770.2849
0xaaa...F923
0x12...396e
04/20/20263:51:54 PMsell$45.64$87.090.019760.037490.527
0x4FA...D1F9
0xd8...f89d
04/20/20263:51:52 PMsell$23.68$87.090.010250.037520.2733
0x4FA...D1F9
0xcc...79ac
04/20/20263:51:52 PMbuy$12.41$87.090.0053760.037740.1424
0xD3C...7c53
0xd4...6200
04/20/20263:51:44 PMbuy$6.88$87.160.0029790.037740.07893
0xde1...35F2
0x2f...5f60
04/20/20263:51:44 PMsell$32.69$87.160.014150.037530.3771
0xFD4...266e
0xac...78eb
04/20/20263:51:44 PMbuy$10.11$87.160.0043770.037750.1159
0xe87...39f8
0x09...691d
04/20/20263:51:40 PMbuy$1.57$87.660.00068430.037810.01809
0x9d6...ca34
0xab...1693
04/20/20263:51:40 PMbuy$8.02$87.660.0034770.037810.09197
0xde0...c1B8
0xdd...2e2e
04/20/20263:51:42 PMsell$30.39$87.660.013170.037570.3505
0x88c...c39A
0xda...b432
04/20/20263:51:40 PMbuy$0.5195$87.660.00022510.037810.005953
0xce4...0aE2
0x42...d3fe
04/20/20263:51:40 PMbuy$24.76$87.660.010730.037780.2839
0xAAa...74e4
0xf0...53f4