- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 699.23
- Pooled WETH:
- $26.97
AAVE/WETH price stats on Polygon
As of June 6, 2026, the current price of AAVE token on DEX SushiSwap is $60.34. AAVE price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $5,334.40. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $4,221,067.17. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $84,259.61. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $84,259.61.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 188 in the last 24 hours, 96 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $5,334.40 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.03848, captured at 8:59 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $60.34 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 8:45:49 PM | sell | $27.4 | $60.34 | 0.01757 | 0.03848 | 0.4567 | 0xc9...56b2 | |
| 06/06/2026 | 7:54:49 PM | buy | $9.73 | $60.09 | 0.006254 | 0.03873 | 0.1614 | 0x4d...eeac | |
| 06/06/2026 | 7:54:48 PM | sell | $61.55 | $60.09 | 0.03955 | 0.03855 | 1.02 | 0xa5...48ff | |
| 06/06/2026 | 7:54:18 PM | sell | $19.99 | $60.12 | 0.01285 | 0.03862 | 0.3327 | 0xfa...7eb8 | |
| 06/06/2026 | 7:54:18 PM | sell | $17.5 | $60.12 | 0.01125 | 0.03866 | 0.291 | 0x05...6e92 | |
| 06/06/2026 | 7:52:16 PM | sell | $32.19 | $60.17 | 0.02069 | 0.0387 | 0.5345 | 0x32...5f94 | |
| 06/06/2026 | 6:28:40 PM | buy | $39.95 | $60.84 | 0.02557 | 0.03893 | 0.6569 | 0x6d...f919 | |
| 06/06/2026 | 6:22:00 PM | buy | $15.11 | $60.45 | 0.009721 | 0.03888 | 0.25 | 0xec...3fed | |
| 06/06/2026 | 5:35:28 PM | buy | $28.75 | $60.69 | 0.01838 | 0.03884 | 0.4732 | 0x67...d616 | |
| 06/06/2026 | 4:05:03 PM | buy | $29.92 | $60.7 | 0.01913 | 0.03878 | 0.4932 | 0xa4...6f1b | |
| 06/06/2026 | 4:01:00 PM | buy | $29.32 | $60.54 | 0.0188 | 0.03873 | 0.4855 | 0x88...a0f0 | |
| 06/06/2026 | 3:23:33 PM | sell | $28.51 | $59.72 | 0.01838 | 0.0385 | 0.4773 | 0x44...f9da | |
| 06/06/2026 | 3:23:15 PM | sell | $28.73 | $59.93 | 0.01851 | 0.03855 | 0.48 | 0xcc...05a1 | |
| 06/06/2026 | 3:19:09 PM | sell | $20.08 | $59.91 | 0.01297 | 0.0386 | 0.336 | 0x33...8e1b | |
| 06/06/2026 | 3:18:55 PM | sell | $22 | $59.91 | 0.0142 | 0.03863 | 0.3675 | 0x29...7c91 | |
| 06/06/2026 | 3:18:54 PM | buy | $38.57 | $59.91 | 0.02489 | 0.03885 | 0.6406 | 0x5a...6c12 | |
| 06/06/2026 | 3:18:21 PM | sell | $29.97 | $59.87 | 0.01935 | 0.03861 | 0.5012 | 0xf5...2ca4 | |
| 06/06/2026 | 3:18:01 PM | sell | $33.58 | $60.06 | 0.02164 | 0.03867 | 0.5595 | 0xd6...d2e3 | |
| 06/06/2026 | 3:17:25 PM | sell | $29.47 | $60.06 | 0.01897 | 0.03873 | 0.4899 | 0xf5...f032 | |
| 06/06/2026 | 3:15:09 PM | sell | $19.98 | $60.6 | 0.01288 | 0.03877 | 0.3323 | 0xf4...29c2 |