- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 569.8
- Pooled WETH:
- $31.64
AAVE/WETH price stats on Polygon
As of October 19, 2025, the current price of AAVE token on DEX SushiSwap is $252.3. AAVE price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $7,484.35. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $18,844,909.02. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $267,055.54. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $267,055.54.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 165 in the last 24 hours, 105 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $7,484.35 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05568, captured at 4:51 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $252.3 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:27:41 AM | buy | $49.49 | $252.3 | 0.01092 | 0.05568 | 0.1961 | 0x3f...58d8 | |
| 10/19/2025 | 4:00:59 AM | buy | $23.19 | $252.17 | 0.005118 | 0.05565 | 0.09196 | 0x29...6b28 | |
| 10/19/2025 | 4:00:49 AM | buy | $99.7 | $251.96 | 0.022 | 0.0556 | 0.3957 | 0x50...4ad7 | |
| 10/19/2025 | 4:00:45 AM | buy | $29.67 | $251.73 | 0.006549 | 0.05555 | 0.1178 | 0xb1...a855 | |
| 10/19/2025 | 4:00:41 AM | buy | $31.97 | $251.62 | 0.007055 | 0.05553 | 0.127 | 0x2e...673f | |
| 10/19/2025 | 4:00:05 AM | buy | $43.85 | $251.49 | 0.009678 | 0.0555 | 0.1743 | 0x90...3a88 | |
| 10/19/2025 | 3:59:31 AM | buy | $43.42 | $251.34 | 0.009584 | 0.05547 | 0.1727 | 0xda...7c25 | |
| 10/19/2025 | 3:43:45 AM | buy | $45.72 | $251.18 | 0.01009 | 0.05543 | 0.182 | 0x81...2cb7 | |
| 10/19/2025 | 3:40:29 AM | buy | $27.24 | $251.05 | 0.006011 | 0.0554 | 0.1085 | 0xb8...4c5f | |
| 10/19/2025 | 3:39:47 AM | buy | $24.06 | $250.96 | 0.005309 | 0.05538 | 0.09586 | 0x60...849f | |
| 10/19/2025 | 3:36:41 AM | buy | $22.61 | $250.88 | 0.00499 | 0.05536 | 0.09012 | 0xa5...eb97 | |
| 10/19/2025 | 3:30:35 AM | buy | $26.17 | $250.79 | 0.005775 | 0.05535 | 0.1043 | 0x81...2d4f | |
| 10/19/2025 | 3:30:09 AM | buy | $44.5 | $250.67 | 0.009823 | 0.05532 | 0.1775 | 0x72...c7fa | |
| 10/19/2025 | 3:20:05 AM | buy | $44.56 | $250.51 | 0.009835 | 0.05528 | 0.1778 | 0xcf...174c | |
| 10/19/2025 | 1:24:24 AM | buy | $37 | $250.37 | 0.008165 | 0.05525 | 0.1477 | 0xa3...dbdc | |
| 10/19/2025 | 1:14:22 AM | buy | $26.87 | $250.26 | 0.005932 | 0.05523 | 0.1074 | 0x60...cecd | |
| 10/19/2025 | 12:32:16 AM | sell | $48.33 | $249.68 | 0.01066 | 0.0551 | 0.1935 | 0x15...195d | |
| 10/19/2025 | 12:32:18 AM | sell | $250.9 | $249.15 | 0.05537 | 0.05498 | 1 | 0xd3...68b5 | |
| 10/19/2025 | 12:08:24 AM | sell | $43.26 | $249.84 | 0.009547 | 0.05513 | 0.1731 | 0x10...b515 | |
| 10/18/2025 | 11:51:52 PM | sell | $42.37 | $249.99 | 0.009351 | 0.05517 | 0.1694 | 0xc7...d02b |