- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 661.6
- Pooled WETH:
- $28.18
AAVE/WETH price stats on Polygon
As of April 13, 2026, the current price of AAVE token on DEX SushiSwap is $93.83. AAVE price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $7,726.76. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,629,957.98. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $124,369.70. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $124,369.70.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 300 in the last 24 hours, 169 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $7,726.76 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04251, captured at 3:35 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $93.83 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 3:31:15 PM | sell | $59.19 | $93.83 | 0.02678 | 0.04251 | 0.63 | 0xcd...9765 | |
| 04/13/2026 | 3:04:49 PM | sell | $20.01 | $94.64 | 0.008995 | 0.04257 | 0.2112 | 0x17...165e | |
| 04/13/2026 | 2:27:39 PM | sell | $30.01 | $94.39 | 0.01356 | 0.0426 | 0.3184 | 0x75...67af | |
| 04/13/2026 | 2:27:37 PM | sell | $12.19 | $94.39 | 0.00551 | 0.04263 | 0.1292 | 0xac...dffe | |
| 04/13/2026 | 2:17:55 PM | sell | $14.16 | $94.1 | 0.006418 | 0.04265 | 0.1504 | 0x85...9424 | |
| 04/13/2026 | 2:13:49 PM | sell | $14 | $94.32 | 0.006336 | 0.04267 | 0.1484 | 0xf3...a4f6 | |
| 04/13/2026 | 2:13:41 PM | sell | $10.01 | $94.37 | 0.00453 | 0.04269 | 0.1061 | 0x8c...a864 | |
| 04/13/2026 | 2:13:11 PM | sell | $20 | $94.23 | 0.009049 | 0.04271 | 0.2118 | 0xc0...0c57 | |
| 04/13/2026 | 2:13:11 PM | sell | $13.31 | $94.23 | 0.006022 | 0.04273 | 0.1409 | 0x6a...ad03 | |
| 04/13/2026 | 2:09:05 PM | sell | $14.75 | $94.23 | 0.00669 | 0.04275 | 0.1565 | 0xb6...d1a2 | |
| 04/13/2026 | 2:02:09 PM | sell | $29.99 | $94.75 | 0.01356 | 0.04278 | 0.317 | 0xf3...673c | |
| 04/13/2026 | 2:02:07 PM | sell | $14.69 | $94.75 | 0.006643 | 0.04281 | 0.1551 | 0xbb...0b29 | |
| 04/13/2026 | 2:02:07 PM | sell | $20.09 | $94.75 | 0.009088 | 0.04283 | 0.2121 | 0xc4...aded | |
| 04/13/2026 | 1:59:39 PM | sell | $13.41 | $94.95 | 0.006063 | 0.04286 | 0.1414 | 0x84...9a56 | |
| 04/13/2026 | 1:48:47 PM | buy | $59.12 | $94.25 | 0.02701 | 0.04308 | 0.6269 | 0xd3...03b9 | |
| 04/13/2026 | 1:46:07 PM | buy | $9.99 | $93.86 | 0.004575 | 0.04303 | 0.1063 | 0xef...9cf5 | |
| 04/13/2026 | 1:35:05 PM | sell | $20.42 | $93.8 | 0.009311 | 0.04278 | 0.2176 | 0x97...b85c | |
| 04/13/2026 | 1:34:03 PM | sell | $15.94 | $93.79 | 0.007278 | 0.04281 | 0.17 | 0x8d...5ce2 | |
| 04/13/2026 | 1:33:01 PM | sell | $21.94 | $93.94 | 0.01 | 0.04283 | 0.2335 | 0x1e...27fb | |
| 04/13/2026 | 1:25:51 PM | sell | $21.98 | $94.22 | 0.009997 | 0.04287 | 0.2331 | 0x51...e107 |