WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$99.13
Price
0.05289 WETH
TVL
$118,869.78
MKT CAP
$6.2M
5m
-0.27%
1h
1.13%
4h
2.89%
24h
4.17%
Share
TXNS
108
Buys
47
Sells
61
Volume
3K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
600.05
Pooled WETH:
$31.81

AAVE/WETH price stats on Polygon

As of July 14, 2026, the current price of AAVE token on DEX SushiSwap is $99.13. AAVE price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $3,324.95. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,210,718.99. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $118,869.78. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $118,869.78.

The total transactions of AAVE/WETH is 108 in the last 24 hours, 47 of which are buy transactions, and 61 are sales transactions.

AAVE/WETH pool has a trading volume of $3,324.95 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05289, captured at 1:44 PM UTC.

The price of converting 1 AAVE to USD is $99.13 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20261:43:07 PMsell$36.43$99.130.019520.052890.369
0x9c7...ba9B
0x11...9d98
07/14/20261:40:26 PMsell$19.29$99.40.010330.052940.1952
0x4FA...D1F9
0x5b...7de2
07/14/20261:34:44 PMsell$69.76$99.890.037090.053020.6996
0xdCb...0401
0x01...0397
07/14/20261:33:14 PMbuy$156.59$99.320.083270.053261.56
0x3FD...9490
0xed...9b73
07/14/20261:23:19 PMbuy$17.27$99.460.0092140.053110.1735
0x4a8...b6a9
0x09...cf33
07/14/20261:17:32 PMbuy$18.16$98.350.0098050.053070.1847
0x57f...7a1F
0x52...2ebe
07/14/20261:17:29 PMbuy$17.75$98.350.0095780.053040.1805
0x4a8...b6a9
0xe3...4bb0
07/14/202612:59:14 PMsell$57.7$98.110.030990.052760.5875
0x4FA...D1F9
0x44...2c59
07/14/202612:58:34 PMsell$15.97$98.170.0086120.052830.163
0x3f3...651A
0x51...7fac
07/14/202612:58:34 PMsell$60.9$98.170.032830.052890.6206
0xAE9...1602
0x75...81e0
07/14/202612:56:20 PMsell$41.43$98.050.02240.052990.4228
0x81D...BcCf
0x3f...8e8c
07/14/202612:48:23 PMsell$22.36$98.130.012110.053040.2283
0x4FA...D1F9
0x3e...776c
07/14/202612:48:20 PMsell$46.79$98.130.025340.053110.4771
0x4FA...D1F9
0xc2...7a09
07/14/202612:48:16 PMsell$20.33$98.130.011010.053170.2071
0x4FA...D1F9
0xc7...d37d
07/14/202612:47:23 PMsell$47.07$97.940.02560.053230.481
0x4FA...D1F9
0x5e...3ebd
07/14/202612:47:20 PMsell$24.72$98.090.013450.053290.2524
0x44C...e7FC
0xae...4cea
07/14/202612:47:08 PMsell$29.42$98.090.016010.053340.3001
0x9a6...48Cd
0xe6...5001
07/14/202612:46:23 PMsell$32.47$98.020.017720.05340.3318
0x4FA...D1F9
0x8c...0c46
07/14/202612:46:05 PMsell$21.29$97.840.011630.053450.2176
0x882...40D5
0xbb...54ca
07/14/202612:39:13 PMsell$28.27$97.870.015450.053490.2889
0x4FA...D1F9
0x67...f10f