WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$110.15
Price
0.05718 WETH
TVL
$128,842.13
MKT CAP
$6.9M
5m
0%
1h
-0.70%
4h
-1.81%
24h
-2.56%
Share
TXNS
152
Buys
91
Sells
61
Volume
4K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
584
Pooled WETH:
$33.46

AAVE/WETH price stats on Polygon

As of November 13, 2026, the current price of AAVE token on DEX SushiSwap is $110.15. AAVE price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $4,023.49. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,859,271.06. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $128,842.13. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $128,842.13.

The total transactions of AAVE/WETH is 152 in the last 24 hours, 91 of which are buy transactions, and 61 are sales transactions.

AAVE/WETH pool has a trading volume of $4,023.49 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05718, captured at 5:29 PM UTC.

The price of converting 1 AAVE to USD is $110.15 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20265:16:03 PMsell$54.83$110.150.028440.057180.4974
0x4FA...D1F9
0x9f...4404
11/13/20265:12:54 PMsell$55.59$110.530.028790.057280.5026
0xfF4...603c
0x0e...a3f4
11/13/20265:06:24 PMsell$41.44$110.70.021470.057360.3743
0xc0C...6b62
0x61...bf0f
11/13/20265:05:58 PMsell$32.84$110.570.017030.057430.2966
0x96d...CB4f
0x43...6666
11/13/20265:02:46 PMsell$31.99$110.610.016620.057490.2891
0xc0C...6b62
0xc2...dc9c
11/13/20264:56:58 PMsell$32.03$110.950.01660.057540.2886
0xB9A...a60C
0x4e...b4d9
11/13/20264:55:22 PMsell$30.84$110.910.015990.05760.2776
0xEbe...BE94
0xb2...63f3
11/13/20264:34:15 PMsell$31.95$111.270.016550.057660.287
0xEbe...BE94
0xb1...f897
11/13/20264:33:36 PMsell$16.98$111.490.0087890.05770.1523
0x3f6...88d1
0xe8...9f5d
11/13/20264:21:30 PMsell$31.11$110.930.01620.057740.2806
0x27c...Ac28
0xb4...7ca2
11/13/20264:02:48 PMsell$32.37$111.570.016780.05780.2903
0xBbA...3EE6
0x2d...97aa
11/13/20263:50:25 PMsell$16.48$112.020.008520.057840.1472
0x924...555e
0x73...f53d
11/13/20263:49:09 PMsell$17.11$111.550.0088810.057870.1534
0x3f6...88d1
0x12...bf9a
11/13/20263:40:31 PMsell$33.46$110.930.017470.057920.3016
0xc0C...6b62
0x07...e081
11/13/20263:29:00 PMsell$32.39$111.640.016770.057980.2893
0xB9A...a60C
0x7a...32cc
11/13/20263:20:24 PMsell$18.6$112.540.0096020.058020.1654
0xd2b...7F06
0xad...e04a
11/13/20263:20:18 PMsell$18.26$112.540.0094280.058050.1623
0x924...555e
0xe3...57d4
11/13/20263:06:06 PMbuy$22.26$113.710.011430.05840.1957
0x3f6...88d1
0x4b...d45e
11/13/20262:58:21 PMbuy$13.16$113.540.0067440.058370.1155
0x924...555e
0x69...4c3c
11/13/20262:53:16 PMbuy$17.38$113.540.0089060.058340.1526
0x3f6...88d1
0x41...3e80