WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$94.25
Price
0.04595 WETH
TVL
$119,972.1
MKT CAP
$6.8M
5m
0%
1h
-0.04%
4h
0.11%
24h
-6.03%
Share
TXNS
98
Buys
40
Sells
58
Volume
2K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
635.59
Pooled WETH:
$29.28

AAVE/WETH price stats on Polygon

As of April 2, 2026, the current price of AAVE token on DEX SushiSwap is $94.25. AAVE price is down -6.03% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,980.99. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,761,404.71. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $119,972.10. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $119,972.10.

The total transactions of AAVE/WETH is 98 in the last 24 hours, 40 of which are buy transactions, and 58 are sales transactions.

AAVE/WETH pool has a trading volume of $1,980.99 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04595, captured at 8:12 AM UTC.

The price of converting 1 AAVE to USD is $94.25 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20267:34:47 AMsell$24.55$94.250.011970.045950.2605
0xecC...82Cb
0x1d...8e1a
04/02/20267:33:13 AMsell$21.44$94.280.010450.045980.2273
0x57f...7a1F
0xfe...de05
04/02/20266:18:39 AMbuy$22.36$94.90.01090.046260.2356
0x593...1823
0x3e...cd6d
04/02/20266:16:27 AMbuy$33.81$94.750.01650.046220.3571
0x4FA...D1F9
0xb1...682d
04/02/20266:15:29 AMbuy$30.03$94.570.014670.046170.3178
0x63c...6832
0x5d...3d26
04/02/20266:08:43 AMbuy$21.46$94.490.010480.046130.2272
0xB2B...e9E5
0x79...fab0
04/02/20266:05:45 AMbuy$22.7$94.50.011080.046090.2403
0x444...21f0
0x3f...2e2e
04/02/20265:51:05 AMbuy$20.21$94.330.0098680.046060.2142
0xecC...82Cb
0xc7...0706
04/02/20265:46:57 AMbuy$21.33$94.240.010420.046030.2263
0xB2B...e9E5
0x54...3714
04/02/20265:36:35 AMbuy$19.95$94.040.0097610.0460.2122
0x593...1823
0x7e...a92d
04/02/20265:33:31 AMbuy$20.92$94.060.010230.045960.2227
0x4a8...b6a9
0xa0...dcba
04/02/20263:46:25 AMbuy$11.36$94.370.0055320.045940.1204
0x121...a955
0xef...a492
04/02/20263:44:39 AMbuy$21.26$94.780.010350.045910.2255
0xF67...76A1
0x02...8f01
04/02/20263:42:59 AMsell$0.3613$94.140.00017570.045620.00385
0x375...C524
0x7d...dd80
04/02/20263:42:57 AMbuy$20.2$94.140.0098220.045880.214
0x282...73C7
0x40...b314
04/02/20263:42:57 AMbuy$8$94.140.0038930.045860.08489
0x9Ba...2cb1
0xf5...1e16
04/02/20263:42:43 AMbuy$24.58$94.310.011920.045840.2602
0x779...8835
0x9b...a5ee
04/02/20262:46:49 AMbuy$5.29$94.870.0025580.045810.05583
0xB00...D01d
0xa9...ad18
04/02/20262:44:49 AMbuy$6.39$94.680.0030880.045810.0674
0x75b...Ed8D
0xa9...94f0
04/02/20262:44:15 AMbuy$6.66$94.530.0032130.04580.07017
0x1Ce...275B
0x96...eff6