- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 545.11
- Pooled WETH:
- $33.39
AAVE/WETH price stats on Polygon
As of December 9, 2025, the current price of AAVE token on DEX SushiSwap is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $7,775.39. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $18,868,151.59. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $248,262.19. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $248,262.19.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 248 in the last 24 hours, 121 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $7,775.39 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06109, captured at 2:50 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 2:48:55 AM | sell | $43.31 | $238.18 | 0.01221 | 0.06109 | 0.1999 | 0x4e...0eed | |
| 12/09/2025 | 2:47:45 AM | sell | $21.65 | $238.18 | 0.006106 | 0.06112 | 0.09989 | 0xec...d09d | |
| 12/09/2025 | 2:30:31 AM | buy | $75.28 | $238.18 | 0.02122 | 0.06138 | 0.3457 | 0x27...9108 | |
| 12/09/2025 | 2:30:31 AM | buy | $79.06 | $238.18 | 0.02229 | 0.06146 | 0.3626 | 0x68...b9b7 | |
| 12/09/2025 | 2:30:29 AM | buy | $36.73 | $238.18 | 0.01035 | 0.06132 | 0.1688 | 0xef...5518 | |
| 12/09/2025 | 2:24:29 AM | sell | $36.54 | $238.18 | 0.0103 | 0.06099 | 0.1689 | 0x0c...c26e | |
| 12/09/2025 | 2:24:31 AM | sell | $34.22 | $238.18 | 0.009651 | 0.06095 | 0.1583 | 0x13...c35a | |
| 12/09/2025 | 2:24:29 AM | sell | $17.67 | $238.18 | 0.004984 | 0.06102 | 0.08168 | 0x8c...5515 | |
| 12/09/2025 | 2:24:25 AM | sell | $3.73 | $238.18 | 0.001052 | 0.06103 | 0.01724 | 0xec...198e | |
| 12/09/2025 | 2:24:13 AM | sell | $44.02 | $238.18 | 0.01241 | 0.06105 | 0.2033 | 0xd2...94b7 | |
| 12/09/2025 | 2:23:59 AM | sell | $8.71 | $238.18 | 0.002456 | 0.06108 | 0.04021 | 0x99...4f2d | |
| 12/09/2025 | 2:23:51 AM | sell | $242.07 | $238.18 | 0.06825 | 0.06121 | 1.11 | 0xd2...c3d6 | |
| 12/09/2025 | 2:15:33 AM | buy | $18.27 | $238.18 | 0.005154 | 0.0617 | 0.08353 | 0xcd...9949 | |
| 12/09/2025 | 2:15:31 AM | buy | $11.42 | $238.18 | 0.003221 | 0.06168 | 0.05222 | 0x3e...40e5 | |
| 12/09/2025 | 2:15:23 AM | buy | $29.74 | $238.18 | 0.008386 | 0.06166 | 0.1359 | 0xae...d80b | |
| 12/09/2025 | 2:12:39 AM | buy | $22.82 | $238.18 | 0.006434 | 0.06163 | 0.1043 | 0x90...3500 | |
| 12/09/2025 | 2:05:57 AM | buy | $36.41 | $238.18 | 0.01026 | 0.0616 | 0.1666 | 0x9a...c272 | |
| 12/09/2025 | 2:05:57 AM | buy | $22.77 | $238.18 | 0.00642 | 0.06157 | 0.1042 | 0x35...83bc | |
| 12/09/2025 | 1:58:21 AM | buy | $18.29 | $238.18 | 0.005157 | 0.06155 | 0.08378 | 0x33...7662 | |
| 12/09/2025 | 1:58:21 AM | buy | $11.43 | $238.18 | 0.003224 | 0.06153 | 0.0524 | 0x89...beb7 |