WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$86.09
Price
0.04108 WETH
TVL
$116,170.54
MKT CAP
$6M
5m
0%
1h
0.75%
4h
1.18%
24h
0.13%
Share
TXNS
31
Buys
21
Sells
10
Volume
890
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
677.47
Pooled WETH:
$27.76

AAVE/WETH price stats on Polygon

As of May 26, 2026, the current price of AAVE token on DEX SushiSwap is $86.09. AAVE price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $890.18. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,029,007.39. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $116,170.54. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $116,170.54.

The total transactions of AAVE/WETH is 31 in the last 24 hours, 21 of which are buy transactions, and 10 are sales transactions.

AAVE/WETH pool has a trading volume of $890.18 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04108, captured at 5:20 AM UTC.

The price of converting 1 AAVE to USD is $86.09 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20264:35:45 AMbuy$33.87$86.090.016250.041080.3957
0x444...21f0
0x38...fa1f
05/26/20264:27:06 AMbuy$23.94$85.870.011490.041040.28
0x4FA...D1F9
0x2f...4fb7
05/26/20264:22:48 AMbuy$36.98$85.450.017750.0410.433
0x444...21f0
0x6e...6d29
05/26/20261:35:43 AMsell$23.96$85.080.011480.040740.2819
0xFD4...266e
0xb7...ea43
05/25/202610:36:15 PMsell$21.09$85.80.010030.040770.2461
0x63c...6832
0x7c...7803
05/25/202610:36:15 PMsell$29.97$85.80.014260.040810.3494
0x09f...D4Cd
0x7a...b075
05/25/202610:33:11 PMsell$22.23$85.980.010570.040850.2587
0x63c...6832
0xf7...d3c5
05/25/202610:30:41 PMsell$40.66$86.160.019290.040890.4717
0x593...1823
0x2f...c52c
05/25/20268:25:09 PMbuy$23.12$87.370.010910.041150.2652
0x4FA...D1F9
0xec...015f
05/25/20268:03:09 PMbuy$21.07$87.360.0099350.041120.2416
0x4FA...D1F9
0x4d...b4d7
05/25/20268:01:35 PMbuy$42.94$870.020250.041070.493
0x4FA...D1F9
0xe3...47ea
05/25/20267:31:50 PMbuy$20.04$87.240.0094460.041030.2302
0x4FA...D1F9
0x91...b43f
05/25/20267:28:42 PMbuy$13.78$87.240.0064870.041010.1581
0x4a8...b6a9
0x33...b5eb
05/25/20267:22:52 PMbuy$22.41$86.970.010560.040980.2577
0x4FA...D1F9
0xdd...5c9e
05/25/20267:17:37 PMbuy$20.11$86.70.0094670.040950.2311
0x4FA...D1F9
0x90...cefd
05/25/20266:06:08 PMbuy$23.37$87.260.010970.040920.268
0x4FA...D1F9
0xaf...55e7
05/25/20263:30:13 PMbuy$33.27$86.560.015670.040880.3832
0xAc6...5270
0x86...3f74
05/25/20262:52:44 PMsell$107.95$86.860.050790.040691.24
0x58F...C3c9
0xc3...a611
05/25/20261:41:20 PMsell$28.97$86.650.013690.040780.3358
0x722...59a5
0x43...5ad9
05/25/20261:36:24 PMsell$18.53$86.650.0087710.040820.2148
0xDF6...fBc3
0x1a...0752