WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$154.19
Price
0.06376 WETH
TVL
$170,559.24
MKT CAP
$9.2M
5m
0%
1h
0%
4h
0.87%
24h
-0.35%
Share
TXNS
58
Buys
25
Sells
33
Volume
2K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
552.79
Pooled WETH:
$35.16

AAVE/WETH price stats on Polygon

As of October 18, 2026, the current price of AAVE token on DEX SushiSwap is $154.19. AAVE price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,406.08. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $9,181,665.84. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $170,559.25. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $170,559.25.

The total transactions of AAVE/WETH is 58 in the last 24 hours, 25 of which are buy transactions, and 33 are sales transactions.

AAVE/WETH pool has a trading volume of $2,406.08 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06376, captured at 11:35 AM UTC.

The price of converting 1 AAVE to USD is $154.19 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20269:41:26 AMbuy$69.6$154.190.028690.063760.45
0x4FA...D1F9
0x55...2ea7
10/18/20269:41:15 AMbuy$38.72$154.720.015960.063680.2506
0xB88...9aEf
0xe9...e7d6
10/18/20269:41:00 AMbuy$44.94$154.330.018530.063610.2913
0x27c...Ac28
0x28...1bdd
10/18/20269:40:53 AMbuy$39.84$154.240.016420.063550.2584
0x398...A54D
0x09...7f3d
10/18/20269:40:41 AMbuy$122.3$154.240.050430.063430.795
0xB9A...a60C
0x06...a425
10/18/20267:04:51 AMbuy$24.1$152.30.010020.063320.1582
0xa95...cb5C
0xaa...3408
10/18/20267:01:39 AMbuy$26.49$152.860.011010.063280.174
0x924...555e
0x7f...ad91
10/18/20265:27:36 AMsell$34.48$151.660.014310.062910.2274
0x96d...CB4f
0x84...c3cc
10/18/20265:25:57 AMsell$30.52$151.810.012660.062960.2011
0xEe8...bD6d
0xdf...1b20
10/18/20265:23:41 AMsell$39.02$152.080.016180.063010.2568
0xEe8...bD6d
0x0b...5e54
10/18/20265:22:02 AMsell$32.01$152.070.013270.063060.2104
0xB9A...a60C
0x75...1529
10/18/20265:19:24 AMsell$21.98$152.170.0091140.06310.1444
0x924...555e
0x5b...7ded
10/18/20265:16:33 AMsell$23.19$152.50.0096150.063140.1522
0xa95...cb5C
0x4f...ce30
10/18/20263:51:15 AMbuy$37.65$154.190.015520.063510.2444
0xc0C...6b62
0x20...596c
10/18/20263:49:21 AMbuy$41.02$153.930.016910.063450.2665
0xEe8...bD6d
0x95...bb08
10/18/20263:46:36 AMbuy$36.18$153.880.014930.063390.2355
0xEbe...BE94
0x81...b8d2
10/18/20263:09:48 AMbuy$34.76$153.20.014470.063340.2284
0xEe8...bD6d
0xfe...30a1
10/18/20263:05:12 AMbuy$37.94$152.920.015790.063280.2495
0xB9A...a60C
0x7d...0365
10/18/20262:29:17 AMbuy$48.38$152.530.020140.063220.3185
0xB9A...a60C
0xf1...fdab
10/18/20262:24:29 AMbuy$25.97$152.230.010810.063160.1711
0xd2b...7F06
0x67...b198