- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 592.41
- Pooled WETH:
- $30.94
AAVE/WETH price stats on Polygon
As of January 16, 2026, the current price of AAVE token on DEX SushiSwap is $164.13. AAVE price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,303.43. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $12,942,372.04. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $194,180.15. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $194,180.15.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 57 in the last 24 hours, 37 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $2,303.43 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05238, captured at 7:17 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $164.13 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 7:06:34 PM | buy | $0.1707 | $164.13 | 0.00005451 | 0.05238 | 0.00104 | 0x85...f988 | |
| 01/16/2026 | 6:56:30 PM | buy | $36.61 | $164.07 | 0.01168 | 0.05236 | 0.2231 | 0x52...d6f9 | |
| 01/16/2026 | 6:22:04 PM | buy | $35.41 | $163.95 | 0.0113 | 0.05233 | 0.216 | 0x1d...63b2 | |
| 01/16/2026 | 6:01:10 PM | buy | $30.74 | $163.83 | 0.009813 | 0.05229 | 0.1876 | 0x12...c715 | |
| 01/16/2026 | 6:01:00 PM | buy | $32.95 | $163.73 | 0.01052 | 0.05226 | 0.2012 | 0xf6...5b74 | |
| 01/16/2026 | 5:49:58 PM | buy | $34.35 | $163.61 | 0.01096 | 0.05222 | 0.21 | 0x8c...4ab5 | |
| 01/16/2026 | 5:45:26 PM | buy | $29.27 | $163.51 | 0.009343 | 0.05219 | 0.179 | 0xa9...be67 | |
| 01/16/2026 | 5:44:24 PM | buy | $32.32 | $163.4 | 0.01031 | 0.05215 | 0.1978 | 0x56...3880 | |
| 01/16/2026 | 5:32:18 PM | buy | $36.86 | $163.28 | 0.01176 | 0.05211 | 0.2257 | 0xb0...8a56 | |
| 01/16/2026 | 4:37:16 PM | buy | $38.43 | $163.16 | 0.01226 | 0.05207 | 0.2355 | 0xea...a435 | |
| 01/16/2026 | 4:31:06 PM | buy | $40.3 | $163.03 | 0.01286 | 0.05203 | 0.2471 | 0xad...5e45 | |
| 01/16/2026 | 3:47:30 PM | sell | $81.38 | $162.12 | 0.02597 | 0.05174 | 0.502 | 0xce...f081 | |
| 01/16/2026 | 3:47:24 PM | buy | $52.08 | $163.14 | 0.01662 | 0.05207 | 0.3192 | 0x3c...8f6b | |
| 01/16/2026 | 3:33:22 PM | sell | $49.55 | $162.16 | 0.01581 | 0.05176 | 0.3055 | 0x6f...62ab | |
| 01/16/2026 | 3:32:50 PM | sell | $60.07 | $162.35 | 0.01917 | 0.05182 | 0.37 | 0xb9...014a | |
| 01/16/2026 | 3:29:10 PM | sell | $63.62 | $162.56 | 0.0203 | 0.05188 | 0.3913 | 0xb2...29f6 | |
| 01/16/2026 | 3:29:06 PM | sell | $33.75 | $162.72 | 0.01077 | 0.05193 | 0.2074 | 0x04...2fcc | |
| 01/16/2026 | 3:22:52 PM | sell | $37.41 | $162.84 | 0.01194 | 0.05197 | 0.2297 | 0x20...d107 | |
| 01/16/2026 | 2:56:00 PM | buy | $20.64 | $163.85 | 0.00659 | 0.05229 | 0.126 | 0x04...29e3 | |
| 01/16/2026 | 2:38:44 PM | buy | $1.25 | $163.81 | 0.0004012 | 0.05228 | 0.007674 | 0xb9...a586 |