- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 1,992.75
- Pooled WETH:
- $58.27
AAVE/WETH price stats on Polygon
As of May 17, 2024, the current price of AAVE token on DEX SushiSwap is $87.97. AAVE price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $8,257.19. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $23,028,870.42. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $352,176.30. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $352,176.30.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 126 in the last 24 hours, 41 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $8,257.19 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.02916, captured at 8:02 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $87.97 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 7:53:58 AM | sell | $57.83 | $87.97 | 0.02 | 0.02916 | 0.66 | 0x63...8d5d | |
| 2024.05.17 | 7:49:34 AM | sell | $57.67 | $88.15 | 0.02 | 0.02918 | 0.65 | 0x23...f840 | |
| 2024.05.17 | 7:16:40 AM | sell | $159.88 | $88.09 | 0.05 | 0.02922 | 1.82 | 0xea...603a | |
| 2024.05.17 | 7:15:36 AM | sell | $119.90 | $87.9 | 0.04 | 0.02926 | 1.36 | 0x73...db92 | |
| 2024.05.17 | 7:15:28 AM | sell | $48.93 | $88.04 | 0.02 | 0.02929 | 0.56 | 0xec...cb30 | |
| 2024.05.17 | 6:58:01 AM | buy | $148.14 | $87.08 | 0.05 | 0.0294 | 1.70 | 0x79...7a96 | |
| 2024.05.17 | 6:58:01 AM | buy | $166.20 | $87.24 | 0.06 | 0.02945 | 1.91 | 0xf8...8212 | |
| 2024.05.17 | 6:57:53 AM | buy | $48.16 | $86.98 | 0.02 | 0.02936 | 0.55 | 0xc9...b44d | |
| 2024.05.17 | 6:57:45 AM | sell | $59.69 | $86.47 | 0.02 | 0.02919 | 0.69 | 0x5f...c30d | |
| 2024.05.17 | 6:55:51 AM | buy | $41.62 | $87.01 | 0.01 | 0.02937 | 0.48 | 0x7a...e3fc | |
| 2024.05.17 | 6:55:23 AM | buy | $124.06 | $86.97 | 0.04 | 0.02934 | 1.43 | 0xd3...2e54 | |
| 2024.05.17 | 6:55:15 AM | buy | $33.28 | $86.89 | 0.01 | 0.02931 | 0.38 | 0x3b...39e3 | |
| 2024.05.17 | 5:42:58 AM | buy | $32.57 | $86.23 | 0.01 | 0.0293 | 0.38 | 0x81...4eab | |
| 2024.05.17 | 5:33:09 AM | buy | $32.38 | $86.19 | 0.01 | 0.02929 | 0.38 | 0x93...2108 | |
| 2024.05.17 | 5:32:09 AM | buy | $39.07 | $86.26 | 0.01 | 0.02928 | 0.45 | 0x0c...d9f0 | |
| 2024.05.17 | 5:25:09 AM | buy | $39.39 | $86.17 | 0.01 | 0.02926 | 0.46 | 0xce...65f0 | |
| 2024.05.17 | 5:08:12 AM | buy | $99.85 | $86.25 | 0.03 | 0.02924 | 1.16 | 0x97...5ae0 | |
| 2024.05.17 | 5:07:20 AM | buy | $60.78 | $86.08 | 0.02 | 0.02921 | 0.71 | 0x8c...4d42 | |
| 2024.05.17 | 3:56:59 AM | buy | $40.15 | $86.21 | 0.01 | 0.0292 | 0.47 | 0xf2...4b27 | |
| 2024.05.17 | 3:34:19 AM | buy | $59.96 | $86.13 | 0.02 | 0.02918 | 0.70 | 0xc2...3423 |