WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$143.9
Price
0.05247 WETH
TVL
$174,546.95
MKT CAP
$8.6M
5m
0%
1h
0%
4h
-1.80%
24h
4.12%
Share
TXNS
232
Buys
116
Sells
116
Volume
12K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
607.21
Pooled WETH:
$31.78

AAVE/WETH price stats on Polygon

As of September 22, 2026, the current price of AAVE token on DEX SushiSwap is $143.9. AAVE price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $12,128.52. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,564,849.29. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $174,546.95. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $174,546.95.

The total transactions of AAVE/WETH is 232 in the last 24 hours, 116 of which are buy transactions, and 116 are sales transactions.

AAVE/WETH pool has a trading volume of $12,128.52 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05247, captured at 5:37 AM UTC.

The price of converting 1 AAVE to USD is $143.9 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20264:04:34 AMbuy$40.44$143.90.014740.052470.2809
0xFD4...266e
0x61...4a19
09/22/20264:01:00 AMbuy$56.32$143.820.020550.052410.3921
0x4FA...D1F9
0x7b...126e
09/22/20264:00:45 AMbuy$43.64$143.50.015920.052350.3041
0xc0C...6b62
0xf2...aab3
09/22/20263:48:24 AMbuy$53.29$142.990.019470.05230.3724
0xB88...9aEf
0x5b...b084
09/22/20263:37:29 AMbuy$39.82$142.990.014550.052240.2785
0x4FA...D1F9
0xa8...5456
09/22/20263:29:24 AMbuy$33$143.190.012040.05220.2307
0x4FA...D1F9
0x81...0569
09/22/20263:28:59 AMbuy$36.11$143.190.013180.052160.2527
0x4FA...D1F9
0x2f...5a83
09/22/20263:22:17 AMsell$69.17$141.970.025310.051860.488
0x4FA...D1F9
0x9c...c61a
09/22/20263:20:54 AMsell$36.59$141.670.013410.051930.2582
0xFD4...266e
0xa7...71b4
09/22/20263:01:59 AMsell$67.73$142.810.024740.051990.476
0x4FA...D1F9
0xad...d4aa
09/22/20262:55:59 AMsell$104.61$143.140.038180.052090.733
0xE86...4496
0xc8...0df4
09/22/20262:53:14 AMsell$84.67$143.20.030880.052210.5916
0xFD4...266e
0x84...507a
09/22/20262:50:06 AMsell$48.91$143.440.017820.052290.3408
0xB9A...a60C
0xc9...34d3
09/22/20262:49:45 AMsell$35.89$143.620.013070.052340.2497
0xB9A...a60C
0x94...91fe
09/22/20262:39:59 AMbuy$35.39$144.520.012890.052650.2448
0x2Ac...6bd3
0x87...74d0
09/22/20262:39:59 AMbuy$65.99$144.520.024030.052590.457
0x88c...c39A
0x5e...29e8
09/22/20262:36:06 AMbuy$29.9$144.140.010890.052530.2073
0x2B6...9a79
0x7b...b901
09/22/20262:09:14 AMsell$65.96$144.020.024030.052240.46
0xB88...9aEf
0xd6...ccfd
09/22/20262:09:12 AMsell$32.69$144.020.011910.05230.2277
0xc0C...6b62
0xf3...635b
09/22/20261:35:00 AMbuy$41.35$1450.015010.052610.2853
0xFD4...266e
0x51...cc0c