WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$169.52
Price
0.06284 WETH
TVL
$188,171.45
MKT CAP
$9.9M
5m
0%
1h
3.64%
4h
3.31%
24h
6.07%
Share
TXNS
239
Buys
137
Sells
102
Volume
15K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
554.37
Pooled WETH:
$34.92

AAVE/WETH price stats on Polygon

As of October 1, 2026, the current price of AAVE token on DEX SushiSwap is $169.52. AAVE price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $15,041.08. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $9,926,791.54. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $188,171.45. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $188,171.45.

The total transactions of AAVE/WETH is 239 in the last 24 hours, 137 of which are buy transactions, and 102 are sales transactions.

AAVE/WETH pool has a trading volume of $15,041.08 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06284, captured at 2:37 PM UTC.

The price of converting 1 AAVE to USD is $169.52 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20262:31:30 PMsell$45.83$169.520.016990.062840.2704
0x96d...CB4f
0x4e...495b
10/01/20262:29:26 PMsell$39.96$169.630.01480.062890.2354
0x27c...Ac28
0x82...f23b
10/01/20262:28:30 PMsell$180.79$169.40.067070.063041.06
0xB9A...a60C
0x2f...ec53
10/01/20262:28:29 PMsell$5.51$169.40.0020440.063170.03237
0xfff...1007
0x33...3378
10/01/20262:28:29 PMbuy$178.7$169.40.06630.063431.04
0x328...7c73
0x22...5f0a
10/01/20262:26:14 PMbuy$38.49$170.530.014280.063190.226
0xc0C...6b62
0xf7...c845
10/01/20262:26:14 PMbuy$72.91$170.530.027050.063260.4276
0x4FA...D1F9
0x1b...cd46
10/01/20262:24:47 PMbuy$51.68$170.140.01920.063130.3042
0x4FA...D1F9
0xc2...1598
10/01/20262:24:08 PMbuy$80.52$170.440.029930.063040.4749
0xFD4...266e
0xd9...ad95
10/01/20262:24:00 PMbuy$10.01$169.210.0037260.062980.05916
0xEe8...bD6d
0xed...bb88
10/01/20262:23:56 PMbuy$73.88$169.420.027490.062920.437
0x4FA...D1F9
0x57...8ebd
10/01/20262:22:47 PMbuy$30.91$169.20.011490.062850.1829
0x4FA...D1F9
0x60...4ca7
10/01/20262:18:23 PMbuy$72.25$169.130.02680.062780.427
0xFD4...266e
0x15...7b44
10/01/20262:16:06 PMsell$36.6$167.630.01360.062380.218
0xEbe...BE94
0x06...4d80
10/01/20262:15:54 PMsell$40.59$167.820.015080.062430.2416
0x96d...CB4f
0xaf...46ee
10/01/20262:15:38 PMsell$40.12$167.780.014920.062490.2387
0xc0C...6b62
0x6a...279e
10/01/20262:14:41 PMsell$40.72$167.780.015150.062540.2423
0xc0C...6b62
0x42...a88c
10/01/20262:12:24 PMsell$77.98$168.460.028990.062620.463
0xFD4...266e
0x93...5c77
10/01/20262:12:09 PMsell$75.59$168.780.02810.062720.448
0xFD4...266e
0x97...9f44
10/01/20262:11:18 PMsell$26.05$169.220.0096670.062790.1539
0x718...E0d1
0x4a...ef17