- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 547.02
- Pooled WETH:
- $33.34
AAVE/WETH price stats on Polygon
As of December 20, 2025, the current price of AAVE token on DEX SushiSwap is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $4,230.38. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $18,629,641.61. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $225,164.19. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $225,164.19.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 194 in the last 24 hours, 85 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $4,230.38 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06112, captured at 6:04 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:33:48 AM | buy | $30.45 | $238.18 | 0.0107 | 0.06112 | 0.1751 | 0x24...b5dc | |
| 12/20/2025 | 5:33:12 AM | buy | $24.68 | $238.18 | 0.008678 | 0.06108 | 0.142 | 0x3b...3ca6 | |
| 12/20/2025 | 5:33:10 AM | buy | $9.52 | $238.18 | 0.003346 | 0.06106 | 0.0548 | 0x33...0658 | |
| 12/20/2025 | 5:33:06 AM | buy | $15.23 | $238.18 | 0.005354 | 0.06105 | 0.08771 | 0x37...497f | |
| 12/20/2025 | 5:25:14 AM | buy | $24.75 | $238.18 | 0.008702 | 0.06102 | 0.1426 | 0x12...26ee | |
| 12/20/2025 | 5:21:22 AM | buy | $15.23 | $238.18 | 0.005355 | 0.06099 | 0.08779 | 0x8f...e9fa | |
| 12/20/2025 | 5:07:42 AM | buy | $9.53 | $238.18 | 0.003351 | 0.06098 | 0.05495 | 0xff...9ffb | |
| 12/20/2025 | 3:33:08 AM | buy | $27.46 | $238.18 | 0.009655 | 0.06096 | 0.1583 | 0x9c...ab87 | |
| 12/20/2025 | 3:33:06 AM | buy | $19.68 | $238.18 | 0.006919 | 0.06092 | 0.1135 | 0xa2...1c78 | |
| 12/20/2025 | 2:15:48 AM | sell | $19.39 | $238.18 | 0.006816 | 0.06056 | 0.1125 | 0xe6...daf7 | |
| 12/20/2025 | 2:12:44 AM | sell | $20.39 | $238.18 | 0.007169 | 0.06059 | 0.1183 | 0x79...4ffd | |
| 12/20/2025 | 1:56:32 AM | sell | $15.49 | $238.18 | 0.005447 | 0.06061 | 0.08987 | 0x23...230d | |
| 12/20/2025 | 1:34:38 AM | sell | $20.23 | $238.18 | 0.007112 | 0.06063 | 0.1172 | 0xdc...243b | |
| 12/20/2025 | 1:32:48 AM | sell | $10.06 | $238.18 | 0.003538 | 0.06065 | 0.05833 | 0x1f...1571 | |
| 12/20/2025 | 1:32:46 AM | sell | $19.08 | $238.18 | 0.006707 | 0.06067 | 0.1105 | 0x24...8af6 | |
| 12/20/2025 | 1:24:52 AM | sell | $11.2 | $238.18 | 0.003939 | 0.06069 | 0.06491 | 0xa4...ff45 | |
| 12/20/2025 | 1:24:50 AM | sell | $22.47 | $238.18 | 0.0079 | 0.06071 | 0.1301 | 0x81...1aa5 | |
| 12/20/2025 | 1:22:48 AM | sell | $23.39 | $238.18 | 0.008222 | 0.06074 | 0.1353 | 0xfa...1668 | |
| 12/20/2025 | 1:21:56 AM | sell | $24.6 | $238.18 | 0.008648 | 0.06077 | 0.1423 | 0xaa...7f62 | |
| 12/20/2025 | 1:06:43 AM | sell | $19.31 | $238.18 | 0.006789 | 0.0608 | 0.1116 | 0x29...2c8d |