Info about AAVE-WETH pair
- Pooled AAVE:
- 593.34
- Pooled WETH:
- $32.5
AAVE/WETH price stats on Polygon
As of September 19, 2026, the current price of AAVE token on DEX SushiSwap is $144.97. AAVE price is up 7.52% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $14,446.83. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,629,545.00. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $172,205.96. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $172,205.96.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 341 in the last 24 hours, 175 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $14,446.83 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05464, captured at 8:46 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $144.97 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 8:38:07 AM | sell | $42.39 | $144.97 | 0.01598 | 0.05464 | 0.2925 | 0xcb...4164 | |
| 09/19/2026 | 8:38:04 AM | sell | $39.04 | $145.08 | 0.01472 | 0.05469 | 0.2692 | 0xd0...2891 | |
| 09/19/2026 | 8:37:46 AM | sell | $46.16 | $145.2 | 0.0174 | 0.05474 | 0.3179 | 0xbe...599e | |
| 09/19/2026 | 8:36:52 AM | sell | $37.17 | $145.28 | 0.014 | 0.0548 | 0.2555 | 0x3f...81b7 | |
| 09/19/2026 | 8:31:04 AM | buy | $24.62 | $145.7 | 0.009307 | 0.05505 | 0.169 | 0x4e...a031 | |
| 09/19/2026 | 8:31:04 AM | buy | $69.63 | $145.7 | 0.02632 | 0.05511 | 0.4775 | 0x97...57b3 | |
| 09/19/2026 | 8:30:31 AM | buy | $79.73 | $145.48 | 0.03014 | 0.05498 | 0.5481 | 0x3a...ca54 | |
| 09/19/2026 | 8:30:15 AM | buy | $22.57 | $145.38 | 0.008533 | 0.05491 | 0.1553 | 0x02...d5ed | |
| 09/19/2026 | 8:27:49 AM | buy | $68.64 | $145.16 | 0.02594 | 0.05486 | 0.473 | 0xa7...e3eb | |
| 09/19/2026 | 8:27:19 AM | buy | $70.56 | $144.82 | 0.02667 | 0.05477 | 0.487 | 0x07...7e61 | |
| 09/19/2026 | 8:27:03 AM | buy | $34.85 | $144.79 | 0.01317 | 0.0547 | 0.2408 | 0x94...e69f | |
| 09/19/2026 | 8:26:13 AM | buy | $34.14 | $144.78 | 0.0129 | 0.05466 | 0.2361 | 0x1c...9ae6 | |
| 09/19/2026 | 8:21:06 AM | sell | $76.43 | $144.03 | 0.02884 | 0.05436 | 0.5306 | 0x1a...9e7e | |
| 09/19/2026 | 8:21:04 AM | sell | $12.96 | $144.03 | 0.004892 | 0.05441 | 0.0899 | 0xa9...4849 | |
| 09/19/2026 | 8:21:00 AM | sell | $29.85 | $144.03 | 0.01127 | 0.05444 | 0.207 | 0x19...fe92 | |
| 09/19/2026 | 8:20:48 AM | sell | $38.62 | $143.99 | 0.01463 | 0.05453 | 0.2683 | 0x4e...c721 | |
| 09/19/2026 | 8:20:52 AM | sell | $37.31 | $143.99 | 0.01413 | 0.05448 | 0.2594 | 0x75...861d | |
| 09/19/2026 | 8:16:13 AM | buy | $26.69 | $144.6 | 0.01014 | 0.05487 | 0.1848 | 0x0a...6064 | |
| 09/19/2026 | 8:15:13 AM | buy | $34.19 | $143.71 | 0.01297 | 0.05483 | 0.2366 | 0x6e...91a0 | |
| 09/19/2026 | 8:15:07 AM | buy | $43.02 | $144.36 | 0.01632 | 0.05478 | 0.298 | 0xa0...937a |