WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$126.86
Price
0.05058 WETH
TVL
$157,094.92
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0.45%
24h
0.96%
Share
TXNS
67
Buys
35
Sells
32
Volume
2K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
618.49
Pooled WETH:
$31.21

AAVE/WETH price stats on Polygon

As of September 13, 2026, the current price of AAVE token on DEX SushiSwap is $126.86. AAVE price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $2,184.67. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,742,759.62. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $157,094.92. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $157,094.92.

The total transactions of AAVE/WETH is 67 in the last 24 hours, 35 of which are buy transactions, and 32 are sales transactions.

AAVE/WETH pool has a trading volume of $2,184.67 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05058, captured at 4:41 AM UTC.

The price of converting 1 AAVE to USD is $126.86 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20263:36:24 AMbuy$49.56$126.860.019670.050580.389
0x4FA...D1F9
0x99...4812
09/13/20263:26:28 AMbuy$49.3$127.550.019540.050520.3868
0x4FA...D1F9
0x5d...245e
09/13/20263:14:57 AMbuy$34.99$127.190.013880.050460.2751
0xc0C...6b62
0x6c...a2cc
09/13/20263:11:33 AMbuy$39.73$127.270.015760.050410.3126
0x06c...EB1f
0x4c...27d9
09/13/20262:45:13 AMbuy$65.82$126.890.026080.050350.518
0xFD4...266e
0x57...1b29
09/13/20262:43:28 AMbuy$29.92$126.690.011860.050290.236
0x4FA...D1F9
0xb6...fcca
09/13/20262:24:39 AMbuy$48.83$126.780.019340.050230.385
0xFD4...266e
0xb9...6c1d
09/13/20262:18:04 AMbuy$36.71$126.630.014530.050180.2897
0xEbe...BE94
0xba...a69d
09/13/20262:16:30 AMbuy$38.68$126.570.015320.050130.3055
0xB9A...a60C
0x93...a11b
09/13/20262:10:04 AMbuy$33.68$126.510.013350.050090.2665
0xEe8...bD6d
0xde...4ff9
09/13/20261:51:30 AMbuy$40.73$126.430.016120.050040.3221
0xEe8...bD6d
0xab...4341
09/13/20261:40:07 AMbuy$37.58$126.270.014880.049990.2977
0x27c...Ac28
0x12...894d
09/13/20261:24:58 AMbuy$37.44$126.290.014810.049940.2966
0xEe8...bD6d
0xc3...de2b
09/12/202611:08:04 PMsell$36.52$125.570.014430.049640.2907
0xb23...6fD0
0x47...39f5
09/12/202610:58:10 PMsell$26.62$125.230.010520.049680.2117
0xc0C...6b62
0xf4...6996
09/12/20269:43:03 PMsell$49.95$125.780.019740.049730.3969
0xEbe...BE94
0x32...42cb
09/12/20269:43:00 PMsell$51.19$125.780.020230.049790.4062
0x96d...CB4f
0x1a...d1af
09/12/20269:20:09 PMsell$36.98$125.790.01470.049850.2949
0xB9A...a60C
0x06...54e7
09/12/20269:19:42 PMsell$5.06$125.40.0020130.049880.04036
0xe25...897A
0x5d...311c
09/12/20266:59:10 PMsell$0.04235$125.910.000016790.049880.0003367
0xB0d...C37C
0x87...e1ab