WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$132.89
Price
0.06286 WETH
TVL
$148,553.22
MKT CAP
$8.1M
5m
0%
1h
0.10%
4h
0.22%
24h
2.59%
Share
TXNS
357
Buys
227
Sells
130
Volume
7K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
558.16
Pooled WETH:
$34.98

AAVE/WETH price stats on Polygon

As of November 9, 2026, the current price of AAVE token on DEX SushiSwap is $132.89. AAVE price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $6,676.45. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,106,967.65. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $148,553.23. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $148,553.23.

The total transactions of AAVE/WETH is 357 in the last 24 hours, 227 of which are buy transactions, and 130 are sales transactions.

AAVE/WETH pool has a trading volume of $6,676.45 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06286, captured at 7:48 PM UTC.

The price of converting 1 AAVE to USD is $132.89 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20267:24:07 PMbuy$4.68$132.890.0022050.062860.03509
0x924...555e
0x61...18d8
11/09/20267:11:16 PMbuy$4.63$133.680.0021780.062850.03466
0xd2b...7F06
0xd5...d404
11/09/20267:11:09 PMbuy$4.67$133.680.00220.062840.03501
0x03E...b4C8
0xcd...69ec
11/09/20266:34:37 PMsell$61.6$132.760.029030.062520.4643
0xBee...CCCC
0xac...074f
11/09/20266:07:28 PMbuy$3.52$133.910.0016560.062940.02632
0x3f6...88d1
0x22...bdcf
11/09/20266:06:54 PMbuy$4.69$133.910.0022090.062930.03511
0x3f6...88d1
0xc5...3983
11/09/20266:06:49 PMbuy$12.07$133.870.005680.062920.09027
0xEbe...BE94
0xed...6301
11/09/20266:06:31 PMbuy$4.64$133.810.0021870.062910.03476
0xa95...cb5C
0x58...679e
11/09/20266:06:25 PMbuy$13.95$133.780.0065660.062890.1044
0x27c...Ac28
0x84...b6cf
11/09/20265:48:22 PMsell$0.166$132.50.000078150.06250.00125
0xd1d...70b0
0x8e...5f7b
11/09/20265:40:24 PMsell$18.43$132.560.0086880.062520.1389
0xa95...cb5C
0x72...b95e
11/09/20265:40:12 PMsell$16.62$132.610.0078350.062550.1252
0x03E...b4C8
0x02...16cb
11/09/20265:33:18 PMsell$0.09138$132.930.000043030.062560.0006878
0x291...b25e
0xce...d0ef
11/09/20265:33:06 PMsell$0.2155$132.930.00010140.062560.001622
0x388...b4f6
0x3e...16cf
11/09/20265:19:51 PMsell$17.6$132.980.0082820.062580.1323
0xa95...cb5C
0xe0...1782
11/09/20265:19:42 PMsell$16.64$133.010.0078330.062610.1251
0xd2b...7F06
0xd7...526b
11/09/20265:19:33 PMsell$16.67$133.120.0078430.062630.1252
0x03E...b4C8
0x13...8891
11/09/20265:16:04 PMbuy$109.85$133.90.05160.062930.82
0xFD4...266e
0x06...7505
11/09/20265:11:19 PMbuy$50.97$132.930.023960.06280.3816
0xEe8...bD6d
0x8d...6dd6
11/09/20265:10:12 PMsell$0.2739$132.930.00012860.062380.002062
0x67E...DA92
0xc4...c324