- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 442.76
- Pooled WETH:
- $39.84
AAVE/WETH price stats on Polygon
As of February 22, 2025, the current price of AAVE token on DEX SushiSwap is $245.78. AAVE price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,912.42. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $30,450,669.11. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $217,742.78. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $217,742.78.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 62 in the last 24 hours, 42 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $2,912.42 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.08974, captured at 10:59 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $245.78 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:53:17 AM | sell | $28.61 | $245.78 | 0.01044 | 0.08974 | 0.1164 | 0x9b...00d4 | |
| 02/22/2025 | 10:07:21 AM | sell | $59.91 | $243.78 | 0.02207 | 0.08981 | 0.2457 | 0x7a...a13a | |
| 02/22/2025 | 10:07:19 AM | sell | $39.88 | $243.94 | 0.01469 | 0.08989 | 0.1635 | 0x69...b3cf | |
| 02/22/2025 | 9:39:41 AM | sell | $22.69 | $243.32 | 0.008389 | 0.08995 | 0.09326 | 0xf8...d246 | |
| 02/22/2025 | 9:25:26 AM | sell | $35.1 | $243.45 | 0.01297 | 0.08999 | 0.1442 | 0x9e...13dc | |
| 02/22/2025 | 9:18:24 AM | sell | $37.24 | $243.52 | 0.01377 | 0.09005 | 0.1529 | 0x7a...717e | |
| 02/22/2025 | 9:16:02 AM | sell | $44.59 | $243.34 | 0.01651 | 0.09012 | 0.1832 | 0xc1...d7a5 | |
| 02/22/2025 | 8:48:46 AM | sell | $36.14 | $242.22 | 0.01345 | 0.09019 | 0.1492 | 0xd9...e076 | |
| 02/22/2025 | 8:21:08 AM | sell | $45.59 | $242.29 | 0.01698 | 0.09026 | 0.1881 | 0x68...f205 | |
| 02/22/2025 | 8:20:32 AM | sell | $34.78 | $242.47 | 0.01296 | 0.09033 | 0.1434 | 0xb4...951b | |
| 02/22/2025 | 8:18:58 AM | sell | $117.51 | $242.81 | 0.04378 | 0.09046 | 0.4839 | 0x8e...bbf8 | |
| 02/22/2025 | 8:15:24 AM | sell | $41.17 | $243.53 | 0.01533 | 0.09073 | 0.169 | 0x0f...c5d2 | |
| 02/22/2025 | 8:15:24 AM | sell | $80.13 | $243.26 | 0.02985 | 0.09062 | 0.3294 | 0x8b...77c6 | |
| 02/22/2025 | 7:21:22 AM | buy | $79.87 | $245.61 | 0.02967 | 0.09124 | 0.3252 | 0xa7...6251 | |
| 02/22/2025 | 7:16:26 AM | buy | $38.23 | $245.34 | 0.0142 | 0.09114 | 0.1558 | 0xf8...38b9 | |
| 02/22/2025 | 7:05:04 AM | buy | $44.66 | $244.87 | 0.01661 | 0.09107 | 0.1824 | 0x63...1d61 | |
| 02/22/2025 | 7:03:10 AM | buy | $44.99 | $244.31 | 0.01676 | 0.09099 | 0.1841 | 0xee...a1bc | |
| 02/22/2025 | 6:23:38 AM | buy | $33.28 | $244.59 | 0.01237 | 0.09093 | 0.136 | 0x7e...a843 | |
| 02/22/2025 | 5:30:30 AM | buy | $31.1 | $243.73 | 0.01159 | 0.09087 | 0.1276 | 0xf8...0a0e | |
| 02/22/2025 | 5:02:12 AM | sell | $60.01 | $242.33 | 0.02237 | 0.09035 | 0.2476 | 0x9a...40cd |