WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$158.65
Price
0.06303 WETH
TVL
$176,435.53
MKT CAP
$9.4M
5m
0%
1h
0%
4h
-0.31%
24h
-3.32%
Share
TXNS
70
Buys
28
Sells
42
Volume
3K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
554.49
Pooled WETH:
$35.04

AAVE/WETH price stats on Polygon

As of October 13, 2026, the current price of AAVE token on DEX SushiSwap is $158.65. AAVE price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $3,240.70. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $9,392,916.21. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $176,435.53. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $176,435.53.

The total transactions of AAVE/WETH is 70 in the last 24 hours, 28 of which are buy transactions, and 42 are sales transactions.

AAVE/WETH pool has a trading volume of $3,240.70 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06303, captured at 3:43 PM UTC.

The price of converting 1 AAVE to USD is $158.65 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20262:36:16 PMsell$40.6$158.650.016080.063030.2551
0xEbe...BE94
0xfd...dcc3
10/13/20262:31:49 PMsell$54.16$158.810.021450.06310.34
0xFD4...266e
0x2e...3e70
10/13/20262:31:29 PMsell$70.67$159.320.027990.063190.443
0xFD4...266e
0x92...c8a7
10/13/20262:31:01 PMsell$38.33$159.650.015180.063270.2399
0xc0C...6b62
0xcc...1612
10/13/20262:30:38 PMsell$39.81$159.710.015770.063320.249
0x96d...CB4f
0x32...efa2
10/13/20262:30:14 PMsell$23.55$159.750.009330.063370.1472
0x3f6...88d1
0xdc...3b26
10/13/20262:12:58 PMbuy$38.2$161.060.015140.06370.2377
0xFD4...266e
0x0b...7e16
10/13/20262:12:58 PMbuy$28.25$161.060.01120.063750.1757
0x96d...CB4f
0x83...fdba
10/13/20262:11:55 PMbuy$38.82$160.110.015430.063640.2424
0x27c...Ac28
0x15...584d
10/13/20262:11:40 PMbuy$35.42$160.210.014080.063590.2214
0x27c...Ac28
0xde...d95b
10/13/20262:08:11 PMbuy$14.69$159.850.0058470.063510.09206
0x924...555e
0xbc...abb1
10/13/20262:08:11 PMbuy$30.1$159.850.011980.063540.1885
0x96d...CB4f
0x16...46df
10/13/20261:51:01 PMbuy$36.81$158.820.014610.063470.2303
0xc0C...6b62
0xa6...a9d7
10/13/20261:51:01 PMbuy$13.36$158.820.0053060.063440.08363
0xd2b...7F06
0x34...a126
10/13/20261:24:44 PMbuy$29.76$159.080.011870.063410.1872
0xEe8...bD6d
0x8d...4445
10/13/20261:24:44 PMbuy$12.46$159.080.0049720.063380.07845
0xd2b...7F06
0x02...5bf2
10/13/202611:48:28 AMsell$16.99$157.70.0067910.0630.1077
0xA4D...dBCe
0x72...1780
10/13/202611:23:29 AMsell$50.87$159.140.020260.063050.3213
0x3f6...88d1
0x49...b54a
10/13/20269:56:11 AMsell$73.75$158.770.029290.063140.464
0xB88...9aEf
0x8e...ee87
10/13/20269:29:56 AMsell$38.6$158.420.015410.063220.2438
0xB88...9aEf
0x54...7f79