WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$147.76
Price
0.06139 WETH
TVL
$166,389.71
MKT CAP
$8.9M
5m
0%
1h
0.11%
4h
-0.14%
24h
-0.36%
Share
TXNS
137
Buys
85
Sells
52
Volume
4K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
562.19
Pooled WETH:
$34.6

AAVE/WETH price stats on Polygon

As of October 23, 2026, the current price of AAVE token on DEX SushiSwap is $147.76. AAVE price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $3,549.18. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,906,010.17. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $166,389.72. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $166,389.72.

The total transactions of AAVE/WETH is 137 in the last 24 hours, 85 of which are buy transactions, and 52 are sales transactions.

AAVE/WETH pool has a trading volume of $3,549.18 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06139, captured at 1:28 PM UTC.

The price of converting 1 AAVE to USD is $147.76 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20261:28:03 PMsell$34.54$147.760.014340.061390.2336
0xEbe...BE94
0x49...ed1d
10/23/20261:17:03 PMsell$34.89$146.910.014580.061440.2374
0x96d...CB4f
0xdd...3d51
10/23/20261:09:05 PMsell$38.68$147.410.016170.061490.263
0x27c...Ac28
0xf1...ce04
10/23/202612:59:12 PMsell$17.8$147.60.0074430.061540.1209
0x924...555e
0xb8...47f9
10/23/202612:03:17 PMsell$17.52$147.90.0073280.061560.119
0x441...bd75
0xfe...f501
10/23/202612:01:41 PMsell$18.44$148.560.0077120.061590.1252
0x924...555e
0xcc...d0e4
10/23/202611:52:41 AMsell$23.75$148.560.0099320.061620.1611
0x03E...b4C8
0xda...6a26
10/23/20269:51:44 AMsell$37.86$147.460.015820.061670.2566
0xc0C...6b62
0x33...95dd
10/23/20269:30:29 AMsell$22.3$147.860.0093180.061710.1509
0x27c...Ac28
0x1b...b269
10/23/20269:30:29 AMsell$19.18$147.860.0080160.061740.1298
0xa95...cb5C
0x7b...8d7f
10/23/20269:27:23 AMsell$20.18$147.980.0084280.061770.1364
0x924...555e
0x89...c937
10/23/20269:26:48 AMsell$18.36$148.040.0076660.06180.124
0x03E...b4C8
0x0f...036d
10/23/20269:24:24 AMsell$19.1$148.490.0079620.061830.1287
0xdED...8e96
0x85...ee19
10/23/20269:03:33 AMsell$11.69$149.290.0048460.061850.07834
0x5Ce...0e0b
0x36...c280
10/23/20268:40:30 AMsell$19.32$149.380.0080070.061870.1294
0xa95...cb5C
0x0d...9f32
10/23/20268:40:27 AMsell$19.32$149.40.0080080.06190.1293
0xd2b...7F06
0x5d...8f69
10/23/20268:27:03 AMsell$19.08$149.490.0079080.061930.1276
0xd2b...7F06
0xd4...d08b
10/23/20268:25:39 AMsell$22.22$149.540.0092070.061960.1485
0x924...555e
0x98...a235
10/23/20268:24:24 AMsell$18.98$149.610.0078660.061990.1268
0x924...555e
0xdc...42a9
10/23/20267:11:03 AMbuy$75.23$149.180.031180.062320.5003
0xBee...CCCC
0xce...d5f0