- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 604.32
- Pooled WETH:
- $31.49
AAVE/WETH price stats on Polygon
As of July 2, 2026, the current price of AAVE token on DEX SushiSwap is $85.03. AAVE price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $3,962.80. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,452,444.95. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $103,031.31. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $103,031.31.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 149 in the last 24 hours, 51 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $3,962.80 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05198, captured at 5:24 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $85.03 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 4:23:19 AM | sell | $23.78 | $85.03 | 0.0145 | 0.05198 | 0.279 | 0x1f...1dcc | |
| 07/02/2026 | 4:22:37 AM | sell | $20.65 | $85.03 | 0.01259 | 0.05202 | 0.2421 | 0xab...d329 | |
| 07/02/2026 | 4:21:14 AM | sell | $18.59 | $85.34 | 0.01134 | 0.05206 | 0.2177 | 0x00...53f5 | |
| 07/02/2026 | 4:11:17 AM | sell | $17.5 | $85.03 | 0.01067 | 0.0521 | 0.2048 | 0x75...cbd4 | |
| 07/02/2026 | 4:10:34 AM | sell | $24.2 | $85.19 | 0.01476 | 0.05214 | 0.283 | 0xba...8124 | |
| 07/02/2026 | 4:07:43 AM | sell | $24.45 | $85.28 | 0.01491 | 0.05219 | 0.2856 | 0xab...cf30 | |
| 07/02/2026 | 4:05:29 AM | sell | $24.6 | $85.41 | 0.015 | 0.05224 | 0.2872 | 0x47...19e3 | |
| 07/02/2026 | 3:52:26 AM | sell | $28.04 | $85.59 | 0.01713 | 0.05229 | 0.3276 | 0x59...ff54 | |
| 07/02/2026 | 3:50:11 AM | sell | $26.85 | $85.44 | 0.01644 | 0.05235 | 0.314 | 0x2b...c327 | |
| 07/02/2026 | 3:40:01 AM | sell | $23.8 | $85.49 | 0.01459 | 0.0524 | 0.2784 | 0x43...0bba | |
| 07/02/2026 | 3:32:23 AM | sell | $26.22 | $85.36 | 0.01607 | 0.05245 | 0.3063 | 0x72...76d6 | |
| 07/02/2026 | 3:28:35 AM | sell | $27.99 | $85.71 | 0.01716 | 0.05251 | 0.3268 | 0x16...880e | |
| 07/02/2026 | 3:27:59 AM | buy | $67.79 | $85.55 | 0.04158 | 0.05278 | 0.7877 | 0x27...ad6d | |
| 07/02/2026 | 3:16:34 AM | sell | $25.83 | $84.95 | 0.0159 | 0.05242 | 0.3034 | 0xf6...98cf | |
| 07/02/2026 | 2:57:13 AM | buy | $19.86 | $85.55 | 0.01223 | 0.05275 | 0.2319 | 0x99...6df3 | |
| 07/02/2026 | 2:56:37 AM | buy | $25.25 | $85.41 | 0.01555 | 0.0527 | 0.2951 | 0x45...59c6 | |
| 07/02/2026 | 2:56:02 AM | buy | $23.55 | $85.45 | 0.0145 | 0.05265 | 0.2755 | 0x58...20f3 | |
| 07/02/2026 | 2:55:53 AM | buy | $21.9 | $85.45 | 0.01349 | 0.0526 | 0.2564 | 0xe8...332a | |
| 07/02/2026 | 2:43:50 AM | buy | $22.82 | $85.37 | 0.01414 | 0.05256 | 0.2691 | 0x6c...b32b | |
| 07/02/2026 | 2:42:23 AM | buy | $25.53 | $85.27 | 0.01582 | 0.05251 | 0.3013 | 0x7f...821d |