- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 556.93
- Pooled WETH:
- $32.57
AAVE/WETH price stats on Polygon
As of November 20, 2025, the current price of AAVE token on DEX SushiSwap is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $4,538.74. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $19,913,553.55. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $248,197.18. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $248,197.18.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 137 in the last 24 hours, 86 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $4,538.74 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05865, captured at 7:41 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 7:37:23 AM | buy | $31.43 | $238.18 | 0.008863 | 0.05865 | 0.1511 | 0xa1...72af | |
| 11/20/2025 | 7:07:25 AM | buy | $35.45 | $238.18 | 0.009998 | 0.05862 | 0.1705 | 0x68...0fea | |
| 11/20/2025 | 7:07:23 AM | buy | $35.21 | $238.18 | 0.009928 | 0.05858 | 0.1694 | 0x3e...5002 | |
| 11/20/2025 | 7:07:21 AM | buy | $11.76 | $238.18 | 0.003316 | 0.05856 | 0.05662 | 0x61...9dfb | |
| 11/20/2025 | 6:55:11 AM | buy | $41.49 | $238.18 | 0.0117 | 0.05853 | 0.1998 | 0x13...2723 | |
| 11/20/2025 | 6:49:47 AM | buy | $37.92 | $238.18 | 0.01069 | 0.05849 | 0.1827 | 0x20...32c4 | |
| 11/20/2025 | 6:46:23 AM | buy | $33 | $238.18 | 0.009305 | 0.05845 | 0.1591 | 0x71...f70e | |
| 11/20/2025 | 6:24:23 AM | buy | $49.19 | $238.18 | 0.01387 | 0.05835 | 0.2376 | 0x7c...6d2f | |
| 11/20/2025 | 6:24:25 AM | buy | $60.92 | $238.18 | 0.01717 | 0.05841 | 0.294 | 0xe9...80ae | |
| 11/20/2025 | 6:24:19 AM | buy | $23.75 | $238.18 | 0.006697 | 0.05831 | 0.1148 | 0x76...0c67 | |
| 11/20/2025 | 6:20:07 AM | buy | $3.04 | $238.18 | 0.0008579 | 0.0583 | 0.01471 | 0xe3...dab9 | |
| 11/20/2025 | 6:20:03 AM | buy | $33.6 | $238.18 | 0.009475 | 0.05828 | 0.1625 | 0x9c...4b0a | |
| 11/20/2025 | 6:19:59 AM | buy | $7.74 | $238.18 | 0.002183 | 0.05826 | 0.03747 | 0x5a...0945 | |
| 11/20/2025 | 6:15:43 AM | buy | $25.85 | $238.18 | 0.007288 | 0.05824 | 0.1251 | 0x35...8435 | |
| 11/20/2025 | 6:15:39 AM | buy | $8.17 | $238.18 | 0.002305 | 0.05823 | 0.03958 | 0x56...7c5a | |
| 11/20/2025 | 4:59:39 AM | buy | $62.51 | $238.18 | 0.01762 | 0.05819 | 0.3028 | 0x7c...8a7a | |
| 11/20/2025 | 4:56:41 AM | buy | $42.7 | $238.18 | 0.01204 | 0.05814 | 0.2071 | 0xf8...879d | |
| 11/20/2025 | 4:13:55 AM | buy | $27.58 | $238.18 | 0.007778 | 0.0581 | 0.1338 | 0x57...1584 | |
| 11/20/2025 | 4:08:23 AM | buy | $30.5 | $238.18 | 0.008602 | 0.05807 | 0.1481 | 0xa4...41eb | |
| 11/20/2025 | 4:04:07 AM | buy | $35.48 | $238.18 | 0.01 | 0.05804 | 0.1723 | 0x24...0950 |