WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$122.53
Price
0.05075 WETH
TVL
$151,041.97
MKT CAP
$7.5M
5m
0%
1h
-0.19%
4h
-1.76%
24h
-2.79%
Share
TXNS
99
Buys
47
Sells
52
Volume
4K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
615.34
Pooled WETH:
$31.31

AAVE/WETH price stats on Polygon

As of August 31, 2026, the current price of AAVE token on DEX SushiSwap is $122.53. AAVE price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $4,117.48. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,500,887.85. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $151,041.97. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $151,041.97.

The total transactions of AAVE/WETH is 99 in the last 24 hours, 47 of which are buy transactions, and 52 are sales transactions.

AAVE/WETH pool has a trading volume of $4,117.48 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05075, captured at 2:22 AM UTC.

The price of converting 1 AAVE to USD is $122.53 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20261:55:13 AMsell$37$122.530.015310.050750.3018
0xEbe...BE94
0xea...2612
08/31/20261:51:51 AMsell$36.1$122.760.014930.05080.294
0xEe8...bD6d
0xdf...b702
08/31/202612:47:52 AMbuy$25.04$124.310.01030.051120.2016
0xc0C...6b62
0xa4...28a6
08/31/202612:45:46 AMbuy$23.44$124.240.0096440.051080.1887
0x96d...CB4f
0xcc...22ee
08/31/202612:41:03 AMbuy$23.85$124.430.0097970.051050.1918
0xEe8...bD6d
0xf3...3dcb
08/31/202612:35:06 AMbuy$48.52$124.080.019940.0510.3909
0xFD4...266e
0xd4...84bb
08/31/202612:26:40 AMbuy$30.04$123.850.012370.050950.2427
0x96d...CB4f
0x0a...e311
08/31/202612:22:25 AMbuy$32.84$123.70.013520.050910.2657
0xB9A...a60C
0x26...c55b
08/31/202612:11:25 AMbuy$37.85$122.640.015680.050860.3083
0xEe8...bD6d
0xaa...6f24
08/31/202612:07:13 AMbuy$37.88$122.830.015680.050810.3086
0xEe8...bD6d
0x56...e73a
08/31/202612:07:07 AMbuy$36.46$122.710.015080.050760.2972
0xEe8...bD6d
0x7c...19f1
08/30/202611:52:10 PMbuy$47$122.10.01950.05070.3846
0xEe8...bD6d
0x8d...a490
08/30/202611:17:37 PMsell$65.78$123.770.026770.050410.531
0x4FA...D1F9
0xcc...99f9
08/30/202611:11:01 PMsell$51.44$124.490.020850.050490.413
0x4FA...D1F9
0x07...2920
08/30/202610:43:07 PMsell$38.18$124.950.015440.050550.3055
0xB9A...a60C
0x1b...a9a5
08/30/202610:26:27 PMsell$36.98$124.730.0150.05060.2964
0xB9A...a60C
0x43...a637
08/30/20269:32:42 PMbuy$36.04$126.250.014530.05090.2855
0xEe8...bD6d
0x4a...8b4d
08/30/20268:40:16 PMsell$65.63$126.320.026320.050620.52
0x636...465C
0x45...cd10
08/30/20268:32:37 PMsell$34.95$126.530.0140.050680.2762
0x27c...Ac28
0xa0...a476
08/30/20268:30:54 PMsell$36.65$126.930.014680.050730.2894
0xB9A...a60C
0x29...88a5