WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$172.24
Price
0.06872 WETH
TVL
$183,619.92
MKT CAP
$10M
5m
-0.11%
1h
-1.08%
4h
-0.47%
24h
1.46%
Share
TXNS
189
Buys
104
Sells
85
Volume
7K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
530.92
Pooled WETH:
$36.58

AAVE/WETH price stats on Polygon

As of October 10, 2026, the current price of AAVE token on DEX SushiSwap is $172.24. AAVE price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $7,087.63. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $9,996,218.44. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $183,619.93. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $183,619.93.

The total transactions of AAVE/WETH is 189 in the last 24 hours, 104 of which are buy transactions, and 85 are sales transactions.

AAVE/WETH pool has a trading volume of $7,087.63 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06872, captured at 2:52 PM UTC.

The price of converting 1 AAVE to USD is $172.24 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20262:52:22 PMsell$25.03$172.240.0099380.068720.1446
0xc0C...6b62
0x99...1520
10/10/20262:49:48 PMsell$28.69$172.190.011390.068760.1656
0xEe8...bD6d
0x2c...a8f0
10/10/20262:47:40 PMsell$25.45$172.420.01010.06880.1468
0xc0C...6b62
0xea...1cae
10/10/20262:42:36 PMsell$26.06$174.130.010360.068840.1506
0x3f6...88d1
0x9d...c18d
10/10/20261:11:45 PMsell$28.64$171.720.011440.068880.1661
0xEe8...bD6d
0xd3...1a14
10/10/20261:10:00 PMsell$27.17$173.060.010850.068920.1575
0xEe8...bD6d
0xe8...8f44
10/10/202612:03:21 PMsell$35.08$172.290.014010.069070.2029
0xc0C...6b62
0x51...b6b2
10/10/202612:03:22 PMsell$68.72$172.290.027460.068990.398
0xFD4...266e
0xba...f56a
10/10/202610:56:24 AMsell$97.65$172.830.039020.069170.5641
0xB88...9aEf
0xac...aa77
10/10/202610:56:22 AMsell$33.39$172.830.013340.069270.1926
0xc0C...6b62
0xf7...f548
10/10/202610:55:06 AMsell$22.43$172.820.0089660.069310.1293
0xEe8...bD6d
0xdf...aa39
10/10/202610:51:19 AMsell$54.68$173.060.021850.069370.315
0x4FA...D1F9
0x57...9819
10/10/202610:43:51 AMsell$26.91$173.110.010750.069430.1548
0xEe8...bD6d
0x77...4659
10/10/202610:31:36 AMsell$16.24$173.090.0064920.069460.09345
0x96d...CB4f
0x42...f8b9
10/10/202610:31:34 AMsell$31.87$173.090.012730.06950.1832
0x4FA...D1F9
0x25...cc1b
10/10/202610:31:33 AMsell$25.16$173.30.010050.069540.1446
0x96d...CB4f
0x69...4c71
10/10/202610:29:57 AMsell$27.07$173.280.010820.069580.1554
0xEbe...BE94
0x84...3219
10/10/202610:29:28 AMsell$29.03$173.50.01160.069620.1666
0x27c...Ac28
0x08...b13c
10/10/202610:08:00 AMsell$44.59$173.790.017810.069680.2557
0xB88...9aEf
0xa2...6247
10/10/202610:01:51 AMsell$26.66$174.040.010650.069730.1527
0x924...555e
0xc7...b3a2