WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$148.52
Price
0.05534 WETH
TVL
$175,551.9
MKT CAP
$8.8M
5m
0%
1h
-0.73%
4h
0.44%
24h
-2.91%
Share
TXNS
91
Buys
36
Sells
55
Volume
5K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
590.64
Pooled WETH:
$32.73

AAVE/WETH price stats on Polygon

As of September 28, 2026, the current price of AAVE token on DEX SushiSwap is $148.52. AAVE price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $5,368.85. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,811,124.17. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $175,551.90. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $175,551.90.

The total transactions of AAVE/WETH is 91 in the last 24 hours, 36 of which are buy transactions, and 55 are sales transactions.

AAVE/WETH pool has a trading volume of $5,368.85 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05534, captured at 2:14 PM UTC.

The price of converting 1 AAVE to USD is $148.52 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20262:11:03 PMsell$136.89$148.520.051020.055340.922
0x4FA...D1F9
0x1b...0c53
09/28/20262:04:51 PMsell$53.98$148.660.020130.055460.363
0xFD4...266e
0xf7...935e
09/28/20261:50:39 PMsell$105.31$149.620.039170.055560.705
0x44C...e7FC
0x62...b9b0
09/28/20261:50:26 PMsell$46.24$149.760.017180.055660.3087
0xEbe...BE94
0xa7...34ce
09/28/20261:49:56 PMsell$43.25$149.990.016070.055710.2884
0x96d...CB4f
0x7e...ca16
09/28/20261:36:26 PMsell$42.4$149.610.015790.055770.2831
0xc0C...6b62
0x6b...4fca
09/28/20261:34:12 PMsell$42.78$149.830.015930.055820.2855
0xc0C...6b62
0xdc...2e07
09/28/20261:19:02 PMsell$14.23$150.360.0053090.055860.09504
0x238...6A50
0x04...230a
09/28/20261:18:41 PMsell$3.77$150.360.0014070.055870.02518
0x2A8...58F1
0x91...119f
09/28/20261:18:39 PMsell$7.93$150.360.0029550.055880.05289
0x0fF...a8cF
0x67...9b13
09/28/20261:13:20 PMsell$30.28$149.610.011270.05590.2017
0xEe8...bD6d
0xe8...6871
09/28/20261:13:18 PMbuy$196.23$149.610.073090.056131.3
0x21a...DB71
0xb0...51cd
09/28/202612:35:26 PMbuy$16.99$150.210.0063360.0560.1131
0x972...2932
0xa8...3ec4
09/28/202612:19:12 PMbuy$53.66$149.810.020.055950.3574
0xBee...CCCC
0x6e...d19a
09/28/202612:18:39 PMbuy$33.44$150.50.012460.05590.2229
0xB9A...a60C
0x82...78bd
09/28/202612:17:09 PMbuy$50.06$150.210.018650.055840.334
0xaaA...853C
0xee...c281
09/28/202612:17:03 PMbuy$6.96$150.030.0025980.055810.04656
0xfff...b76D
0x6d...856a
09/28/202612:16:50 PMbuy$40.41$149.70.015070.055780.2702
0x96d...CB4f
0x2b...deaf
09/28/202612:16:32 PMbuy$7.82$149.720.0029190.055750.05236
0x05C...97C6
0x15...f746
09/28/202612:16:27 PMbuy$6.33$149.720.0023620.055740.04238
0xfff...14C2
0x50...f445