WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$124.53
Price
0.05033 WETH
TVL
$153,954.18
MKT CAP
$7.6M
5m
0%
1h
-1.04%
4h
-0.87%
24h
-3.35%
Share
TXNS
55
Buys
24
Sells
31
Volume
2K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
618.49
Pooled WETH:
$31.2

AAVE/WETH price stats on Polygon

As of September 10, 2026, the current price of AAVE token on DEX SushiSwap is $124.53. AAVE price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,372.90. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,599,980.16. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $153,954.19. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $153,954.19.

The total transactions of AAVE/WETH is 55 in the last 24 hours, 24 of which are buy transactions, and 31 are sales transactions.

AAVE/WETH pool has a trading volume of $2,372.90 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05033, captured at 1:22 AM UTC.

The price of converting 1 AAVE to USD is $124.53 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/202612:40:55 AMsell$64.16$124.530.026020.050330.517
0xFD4...266e
0xd3...b17b
09/10/202612:39:22 AMsell$65.56$124.640.026570.050420.527
0x4FA...D1F9
0x29...21bb
09/10/202612:30:10 AMsell$65.9$124.80.026660.050510.528
0x4FA...D1F9
0x87...585a
09/10/202612:25:40 AMsell$23.73$124.80.0096240.050560.1903
0xFD4...266e
0x53...65e9
09/10/202612:25:06 AMsell$33.95$124.860.013760.05060.2719
0x4FA...D1F9
0x57...2208
09/10/202612:20:39 AMsell$33.24$1250.013470.050650.266
0x4FA...D1F9
0x65...2905
09/10/202612:14:33 AMsell$39.82$125.850.016120.050690.318
0x4FA...D1F9
0x0f...43a0
09/09/202610:55:37 PMbuy$0.1999$124.770.000081540.051030.001597
0x6b2...EB07
0xb2...93ca
09/09/202610:55:19 PMsell$69.22$124.710.028220.050770.556
0x4FA...D1F9
0x15...599b
09/09/202610:49:46 PMbuy$0.08672$124.710.000035350.051120.0006914
0xcd2...d148
0x3e...5cd3
09/09/202610:47:06 PMbuy$0.09778$124.710.000039830.051120.0007791
0x336...C7a8
0x04...af05
09/09/202610:16:57 PMbuy$0.09742$124.860.000039810.051120.0007787
0x69b...0Fce
0x2b...c5ce
09/09/202610:15:57 PMbuy$0.06036$124.90.000024660.051120.0004825
0x710...0ff8
0x6a...0568
09/09/202610:11:07 PMbuy$28.34$125.580.011550.05110.2261
0x96d...CB4f
0x63...76b0
09/09/20269:35:31 PMsell$64.16$125.630.026020.050820.512
0x88c...c39A
0x86...4372
09/09/20268:13:18 PMsell$110.01$126.060.044560.050930.875
0x4FA...D1F9
0xad...4260
09/09/20268:10:33 PMsell$142.23$126.420.057640.05111.12
0x88c...c39A
0x81...534a
09/09/20267:55:03 PMsell$44.73$126.770.018140.051220.3541
0x4FA...D1F9
0x65...e2f8
09/09/20267:53:16 PMsell$65.22$126.910.026460.051290.516
0x4FA...D1F9
0xaf...f20a
09/09/20267:53:10 PMsell$50.38$126.850.020440.051370.3979
0xE86...4496
0x76...ef12