- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 534.35
- Pooled WETH:
- $34.11
AAVE/WETH price stats on Polygon
As of December 16, 2025, the current price of AAVE token on DEX SushiSwap is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $10,506.46. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $18,677,446.59. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $248,271.27. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $248,271.27.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 296 in the last 24 hours, 172 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $10,506.46 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.064, captured at 4:04 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:57:31 PM | buy | $61.43 | $238.18 | 0.01732 | 0.064 | 0.2706 | 0x53...201f | |
| 12/16/2025 | 3:56:51 PM | buy | $41.23 | $238.18 | 0.01162 | 0.06395 | 0.1818 | 0x81...f828 | |
| 12/16/2025 | 3:51:57 PM | buy | $36.68 | $238.18 | 0.01034 | 0.0639 | 0.1618 | 0x05...38ca | |
| 12/16/2025 | 2:45:11 PM | sell | $62.8 | $238.18 | 0.0177 | 0.06354 | 0.2787 | 0x88...eb5d | |
| 12/16/2025 | 2:31:05 PM | sell | $40.85 | $238.18 | 0.01151 | 0.06359 | 0.1811 | 0x2e...574c | |
| 12/16/2025 | 2:10:17 PM | buy | $48.32 | $238.18 | 0.01362 | 0.06397 | 0.2129 | 0x12...0c41 | |
| 12/16/2025 | 2:10:07 PM | buy | $24.28 | $238.18 | 0.006846 | 0.06393 | 0.107 | 0xa5...b973 | |
| 12/16/2025 | 2:07:55 PM | buy | $39.13 | $238.18 | 0.01103 | 0.0639 | 0.1726 | 0xe2...379b | |
| 12/16/2025 | 1:54:51 PM | sell | $72.64 | $238.18 | 0.02048 | 0.06353 | 0.3223 | 0xc7...6f74 | |
| 12/16/2025 | 1:52:09 PM | sell | $38.66 | $238.18 | 0.0109 | 0.06359 | 0.1714 | 0x01...7621 | |
| 12/16/2025 | 1:38:09 PM | sell | $80.72 | $238.18 | 0.02276 | 0.06365 | 0.3575 | 0xf6...ca2b | |
| 12/16/2025 | 1:33:43 PM | sell | $40.8 | $238.18 | 0.0115 | 0.06372 | 0.1805 | 0xc7...eea0 | |
| 12/16/2025 | 1:30:09 PM | buy | $38.14 | $238.18 | 0.01075 | 0.0641 | 0.1677 | 0x22...018f | |
| 12/16/2025 | 1:30:05 PM | buy | $113.93 | $238.18 | 0.03212 | 0.06402 | 0.5017 | 0x9e...96ea | |
| 12/16/2025 | 1:25:25 PM | buy | $42.65 | $238.18 | 0.01202 | 0.06394 | 0.188 | 0xfa...2661 | |
| 12/16/2025 | 1:17:41 PM | buy | $48.02 | $238.18 | 0.01354 | 0.06389 | 0.2119 | 0xe8...ca11 | |
| 12/16/2025 | 1:17:39 PM | buy | $41.66 | $238.18 | 0.01174 | 0.06384 | 0.1839 | 0x60...a2b3 | |
| 12/16/2025 | 1:16:39 PM | buy | $23.99 | $238.18 | 0.006765 | 0.06381 | 0.106 | 0xb1...cf80 | |
| 12/16/2025 | 11:16:17 AM | sell | $68.17 | $238.18 | 0.01922 | 0.06345 | 0.3029 | 0x10...d4ef | |
| 12/16/2025 | 11:14:37 AM | sell | $11.97 | $238.18 | 0.003376 | 0.06356 | 0.05312 | 0x08...2d0a |