- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 669.6
- Pooled WETH:
- $28.08
AAVE/WETH price stats on Polygon
As of May 19, 2026, the current price of AAVE token on DEX SushiSwap is $88.68. AAVE price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,549.08. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,173,055.66. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $118,839.94. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $118,839.94.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 55 in the last 24 hours, 33 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $1,549.08 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04204, captured at 1:59 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $88.68 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:13:02 PM | buy | $32.72 | $88.68 | 0.01545 | 0.04204 | 0.3676 | 0x6a...0ae0 | |
| 05/18/2026 | 7:50:05 PM | sell | $29.98 | $88.77 | 0.01413 | 0.04178 | 0.3383 | 0xee...5200 | |
| 05/18/2026 | 7:49:14 PM | sell | $25.57 | $88.77 | 0.01206 | 0.04182 | 0.2883 | 0x6d...bfcb | |
| 05/18/2026 | 7:04:28 PM | buy | $43.73 | $88.6 | 0.02073 | 0.04206 | 0.493 | 0x7d...5994 | |
| 05/18/2026 | 7:03:01 PM | buy | $19.97 | $88.35 | 0.009509 | 0.04201 | 0.2263 | 0x36...36d7 | |
| 05/18/2026 | 7:02:10 PM | buy | $19.29 | $88.14 | 0.009199 | 0.04199 | 0.219 | 0xd8...d3cd | |
| 05/18/2026 | 7:01:58 PM | buy | $19.95 | $88.02 | 0.009521 | 0.04196 | 0.2269 | 0x58...8e2b | |
| 05/18/2026 | 6:52:34 PM | buy | $23.65 | $87.3 | 0.01134 | 0.04193 | 0.2704 | 0x20...bfd8 | |
| 05/18/2026 | 4:44:33 PM | buy | $20.98 | $87.87 | 0.01 | 0.0419 | 0.2387 | 0x7d...52ae | |
| 05/18/2026 | 4:25:43 PM | buy | $23.64 | $88 | 0.01123 | 0.04182 | 0.2687 | 0x1a...9c35 | |
| 05/18/2026 | 4:25:45 PM | buy | $29.98 | $88.08 | 0.01425 | 0.04186 | 0.3403 | 0x98...9c89 | |
| 05/18/2026 | 4:20:42 PM | buy | $21.1 | $88.24 | 0.01 | 0.04179 | 0.2393 | 0x5c...ca23 | |
| 05/18/2026 | 3:50:10 PM | buy | $31.67 | $87.91 | 0.01504 | 0.04175 | 0.3603 | 0xbc...654a | |
| 05/18/2026 | 3:37:09 PM | sell | $59.09 | $87.31 | 0.02807 | 0.04152 | 0.6759 | 0xad...8206 | |
| 05/18/2026 | 3:13:02 PM | sell | $22.9 | $87.93 | 0.01088 | 0.04158 | 0.2617 | 0xbc...8651 | |
| 05/18/2026 | 2:06:06 PM | buy | $27.96 | $88.98 | 0.01316 | 0.04183 | 0.3146 | 0xa5...8444 | |
| 05/18/2026 | 1:50:57 PM | buy | $19.95 | $88.99 | 0.009364 | 0.04179 | 0.224 | 0xbe...d53f | |
| 05/18/2026 | 1:50:12 PM | buy | $31.6 | $89.08 | 0.01481 | 0.04176 | 0.3548 | 0xf6...33a1 | |
| 05/18/2026 | 1:39:03 PM | buy | $32.5 | $88.72 | 0.01527 | 0.04171 | 0.3661 | 0x24...cbeb | |
| 05/18/2026 | 1:38:14 PM | buy | $17.24 | $88.67 | 0.008122 | 0.04168 | 0.1948 | 0x22...6896 |