- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 630.44
- Pooled WETH:
- $30.33
AAVE/WETH price stats on Polygon
As of August 4, 2026, the current price of AAVE token on DEX SushiSwap is $89.86. AAVE price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,470.72. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,738,064.88. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $113,543.11. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $113,543.11.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 51 in the last 24 hours, 9 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $1,470.72 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04798, captured at 7:07 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $89.86 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 6:42:56 PM | sell | $18.37 | $89.86 | 0.009799 | 0.04798 | 0.2042 | 0x6c...1011 | |
| 08/04/2026 | 6:42:36 PM | sell | $19 | $89.93 | 0.01013 | 0.04801 | 0.211 | 0xe2...cfef | |
| 08/04/2026 | 6:01:53 PM | buy | $12.04 | $90.7 | 0.006437 | 0.04831 | 0.1332 | 0xd2...0566 | |
| 08/04/2026 | 4:09:00 PM | sell | $26.99 | $89.81 | 0.01442 | 0.04803 | 0.3002 | 0x8f...c0f2 | |
| 08/04/2026 | 4:04:03 PM | sell | $42.79 | $90.03 | 0.02284 | 0.04809 | 0.475 | 0x12...5a5e | |
| 08/04/2026 | 3:54:45 PM | sell | $45.51 | $90.59 | 0.02427 | 0.04817 | 0.504 | 0xa0...dd9e | |
| 08/04/2026 | 3:42:30 PM | sell | $24.94 | $89.98 | 0.01335 | 0.04823 | 0.2768 | 0x9c...5fc3 | |
| 08/04/2026 | 3:22:48 PM | sell | $51.09 | $90.26 | 0.02733 | 0.04829 | 0.566 | 0x4e...7db1 | |
| 08/04/2026 | 3:19:15 PM | sell | $57.79 | $90.43 | 0.03092 | 0.04838 | 0.639 | 0xf8...8b2b | |
| 08/04/2026 | 3:16:21 PM | sell | $26.23 | $90.52 | 0.01403 | 0.04846 | 0.2895 | 0xfa...3179 | |
| 08/04/2026 | 3:14:35 PM | sell | $28.25 | $90.6 | 0.0151 | 0.0485 | 0.3114 | 0x8e...68a4 | |
| 08/04/2026 | 3:13:47 PM | sell | $20.17 | $90.6 | 0.01078 | 0.04854 | 0.2222 | 0x95...62a1 | |
| 08/04/2026 | 3:11:03 PM | sell | $37.99 | $90.8 | 0.02032 | 0.04859 | 0.4182 | 0x51...5d54 | |
| 08/04/2026 | 3:04:33 PM | sell | $40.69 | $91.25 | 0.0217 | 0.04866 | 0.446 | 0xb4...d73c | |
| 08/04/2026 | 3:02:12 PM | sell | $23.21 | $91.53 | 0.01238 | 0.04871 | 0.2541 | 0x7a...0338 | |
| 08/04/2026 | 2:38:21 PM | sell | $19.36 | $91.52 | 0.01035 | 0.04875 | 0.2124 | 0xaf...ed9c | |
| 08/04/2026 | 2:37:33 PM | sell | $22.13 | $91.52 | 0.01184 | 0.04879 | 0.2428 | 0xb7...cce8 | |
| 08/04/2026 | 2:34:06 PM | sell | $20.81 | $91.12 | 0.01114 | 0.04882 | 0.2281 | 0xc9...53b5 | |
| 08/04/2026 | 1:48:59 PM | buy | $19.35 | $92.09 | 0.01036 | 0.04912 | 0.211 | 0xfa...6dfe | |
| 08/04/2026 | 12:49:41 PM | sell | $21.85 | $91.76 | 0.01162 | 0.04883 | 0.238 | 0xf6...cf76 |