- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 617.85
- Pooled WETH:
- $30.87
AAVE/WETH price stats on Polygon
As of July 17, 2026, the current price of AAVE token on DEX SushiSwap is $91.86. AAVE price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $2,344.56. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,854,867.46. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $113,330.63. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $113,330.63.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 73 in the last 24 hours, 40 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $2,344.56 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05009, captured at 2:42 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $91.86 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 2:11:43 PM | buy | $27.56 | $91.86 | 0.01504 | 0.05009 | 0.3002 | 0x0d...81ea | |
| 07/17/2026 | 2:10:01 PM | buy | $28.89 | $91.61 | 0.01578 | 0.05004 | 0.3154 | 0x04...e179 | |
| 07/17/2026 | 2:08:45 PM | buy | $44.45 | $91.48 | 0.02428 | 0.04997 | 0.4859 | 0x40...90cf | |
| 07/17/2026 | 1:36:58 PM | buy | $21.85 | $90.1 | 0.01209 | 0.04991 | 0.2423 | 0x2f...195b | |
| 07/17/2026 | 1:14:48 PM | buy | $58.67 | $90.47 | 0.03244 | 0.04984 | 0.6509 | 0x4f...a2a4 | |
| 07/17/2026 | 1:11:28 PM | buy | $15.79 | $90.27 | 0.008722 | 0.04977 | 0.1752 | 0x4a...7b4e | |
| 07/17/2026 | 1:10:24 PM | buy | $24.81 | $89.94 | 0.01368 | 0.04969 | 0.2754 | 0xa7...92f6 | |
| 07/17/2026 | 1:10:27 PM | buy | $24.78 | $89.94 | 0.01366 | 0.04974 | 0.2747 | 0x7b...bc61 | |
| 07/17/2026 | 1:07:58 PM | buy | $48.25 | $90 | 0.02659 | 0.04963 | 0.5357 | 0xf0...10f2 | |
| 07/17/2026 | 1:07:46 PM | buy | $18.06 | $90 | 0.009955 | 0.04957 | 0.2008 | 0xba...c5ea | |
| 07/17/2026 | 12:48:18 PM | buy | $18.26 | $90.74 | 0.01 | 0.04954 | 0.2018 | 0x4d...dc3f | |
| 07/17/2026 | 11:51:43 AM | sell | $32.87 | $90.69 | 0.01785 | 0.04925 | 0.3624 | 0x4c...2124 | |
| 07/17/2026 | 11:30:06 AM | sell | $27.36 | $90.48 | 0.01488 | 0.04931 | 0.3017 | 0x8c...a52b | |
| 07/17/2026 | 9:47:18 AM | buy | $33.3 | $91.02 | 0.01816 | 0.0496 | 0.3661 | 0x78...b3e2 | |
| 07/17/2026 | 9:47:13 AM | buy | $31.25 | $90.85 | 0.01704 | 0.04954 | 0.3439 | 0x08...b4ff | |
| 07/17/2026 | 9:22:43 AM | buy | $22.1 | $90.66 | 0.01206 | 0.04949 | 0.2436 | 0x30...5324 | |
| 07/17/2026 | 9:16:30 AM | sell | $95.42 | $90.34 | 0.05208 | 0.04926 | 1.05 | 0x74...298b | |
| 07/17/2026 | 8:35:57 AM | sell | $23.53 | $90.08 | 0.01291 | 0.04937 | 0.2615 | 0x1e...8193 | |
| 07/17/2026 | 7:40:54 AM | sell | $17.82 | $90.84 | 0.009771 | 0.0494 | 0.1977 | 0xd2...72db | |
| 07/17/2026 | 7:16:15 AM | sell | $21.37 | $90.52 | 0.01171 | 0.04944 | 0.2369 | 0x80...c549 |