- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 593.41
- Pooled WETH:
- $32.86
AAVE/WETH price stats on Polygon
As of November 3, 2026, the current price of AAVE token on DEX SushiSwap is $127.7. AAVE price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $3,123.14. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,933,275.10. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $151,353.39. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $151,353.39.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 147 in the last 24 hours, 70 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $3,123.14 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05553, captured at 6:34 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $127.7 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 6:17:49 PM | buy | $18.3 | $127.7 | 0.007962 | 0.05553 | 0.1433 | 0xb0...245c | |
| 11/03/2026 | 6:14:40 PM | buy | $16.95 | $127.66 | 0.007372 | 0.0555 | 0.1328 | 0xb4...3c87 | |
| 11/03/2026 | 6:07:52 PM | buy | $18.08 | $127.7 | 0.007868 | 0.05548 | 0.1418 | 0xa5...a7bd | |
| 11/03/2026 | 5:45:24 PM | sell | $37.19 | $127.3 | 0.01618 | 0.05516 | 0.2933 | 0x52...e846 | |
| 11/03/2026 | 5:38:16 PM | sell | $29.38 | $127.36 | 0.01278 | 0.05521 | 0.2315 | 0x82...7962 | |
| 11/03/2026 | 5:35:49 PM | sell | $33.74 | $127.14 | 0.01468 | 0.05525 | 0.2657 | 0x59...4675 | |
| 11/03/2026 | 5:34:39 PM | sell | $67.2 | $127.51 | 0.02924 | 0.05533 | 0.5285 | 0x18...2bf8 | |
| 11/03/2026 | 5:32:33 PM | sell | $65.98 | $128.02 | 0.02871 | 0.05543 | 0.518 | 0xdb...95d7 | |
| 11/03/2026 | 5:23:37 PM | sell | $35.64 | $127.59 | 0.01551 | 0.0555 | 0.2795 | 0xe6...3407 | |
| 11/03/2026 | 5:23:10 PM | sell | $16.63 | $127.72 | 0.007237 | 0.05554 | 0.1303 | 0x56...c0f3 | |
| 11/03/2026 | 5:23:10 PM | sell | $15.36 | $127.72 | 0.006684 | 0.05556 | 0.1202 | 0x0c...11ca | |
| 11/03/2026 | 5:17:49 PM | sell | $25.45 | $127.61 | 0.01108 | 0.05559 | 0.1993 | 0x27...d49a | |
| 11/03/2026 | 5:15:43 PM | sell | $25.09 | $127.89 | 0.01092 | 0.05563 | 0.1963 | 0x58...ccd1 | |
| 11/03/2026 | 5:15:18 PM | sell | $25.33 | $128.01 | 0.01102 | 0.05567 | 0.198 | 0x80...2275 | |
| 11/03/2026 | 5:15:12 PM | sell | $25.82 | $128.01 | 0.01124 | 0.0557 | 0.2017 | 0x36...ac60 | |
| 11/03/2026 | 5:10:13 PM | sell | $14.52 | $128.59 | 0.006325 | 0.05573 | 0.1134 | 0x11...7816 | |
| 11/03/2026 | 5:10:07 PM | sell | $12.76 | $128.59 | 0.005559 | 0.05575 | 0.09969 | 0x93...809d | |
| 11/03/2026 | 5:10:07 PM | sell | $14.99 | $128.59 | 0.006528 | 0.05577 | 0.117 | 0xae...e84e | |
| 11/03/2026 | 3:42:04 PM | buy | $3.06 | $128.77 | 0.001335 | 0.05612 | 0.0238 | 0x36...c544 | |
| 11/03/2026 | 3:42:03 PM | buy | $19.78 | $128.72 | 0.008625 | 0.0561 | 0.1537 | 0x50...1219 |