WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$114.94
Price
0.05842 WETH
TVL
$129,275.25
MKT CAP
$8.4M
5m
-0.56%
1h
-0.00%
4h
-2.00%
24h
-8.19%
Share
TXNS
227
Buys
90
Sells
137
Volume
8K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
561.99
Pooled WETH:
$32.92

AAVE/WETH price stats on Polygon

As of February 21, 2026, the current price of AAVE token on DEX SushiSwap is $114.94. AAVE price is down -8.19% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $7,729.24. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,360,241.48. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $129,275.25. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $129,275.25.

The total transactions of AAVE/WETH is 227 in the last 24 hours, 90 of which are buy transactions, and 137 are sales transactions.

AAVE/WETH pool has a trading volume of $7,729.24 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05842, captured at 1:23 AM UTC.

The price of converting 1 AAVE to USD is $114.94 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20261:22:54 AMsell$18.9$114.940.0096220.058420.1646
0x4FA...D1F9
0x2c...a3ae
02/21/20261:17:10 AMbuy$0.01992$115.590.000010130.058790.0001724
0x9e6...75b3
0xeb...ebcf
02/21/20261:16:56 AMbuy$0.01992$115.590.000010130.058790.0001724
0x9e6...75b3
0xa2...063a
02/21/202612:57:54 AMsell$58.85$114.790.030.058490.513
0x9a6...48Cd
0x07...8f5d
02/21/202612:48:42 AMsell$17.55$114.920.0089490.058560.1528
0x4FA...D1F9
0xa5...975b
02/21/202612:43:24 AMsell$20.98$114.940.010690.05860.1824
0x4FA...D1F9
0xc6...06b6
02/21/202612:14:22 AMsell$42.36$116.360.021520.058650.367
0x4FA...D1F9
0x35...d972
02/21/202612:01:00 AMsell$64.5$116.560.032780.058750.558
0x9a6...48Cd
0x96...490e
02/21/202612:00:40 AMsell$45.74$116.560.023240.058850.395
0x9a6...48Cd
0x0e...8087
02/20/202611:51:12 PMsell$11.09$116.050.0056410.05890.09576
0xC24...fC3D
0x39...098d
02/20/202611:42:26 PMsell$39.62$115.840.020170.058950.3422
0x4FA...D1F9
0x24...f8c9
02/20/202611:22:16 PMsell$19.36$116.430.009830.0590.1666
0xB88...9aEf
0xeb...ac93
02/20/202611:18:30 PMsell$44.36$116.210.022560.059060.382
0xFD4...266e
0x93...e969
02/20/202611:11:18 PMsell$23.97$117.270.012170.059120.2059
0xFD4...266e
0x84...7019
02/20/202610:54:26 PMsell$30.37$116.640.015420.059170.2606
0x4FA...D1F9
0xe8...e4ba
02/20/202610:47:00 PMsell$21.79$116.540.011070.059220.1869
0x593...1823
0x64...751b
02/20/202610:45:00 PMsell$25.12$116.620.012760.059260.2153
0x593...1823
0x67...2986
02/20/202610:04:32 PMbuy$21.98$117.280.011160.059620.1872
0xCFC...5461
0xf1...856a
02/20/202610:04:30 PMbuy$25.13$117.280.012760.059580.2142
0x444...21f0
0x21...a905
02/20/20269:15:44 PMsell$19.99$116.630.010150.059220.1714
0x09f...D4Cd
0xda...a307