- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 560.35
- Pooled WETH:
- $32.39
AAVE/WETH price stats on Polygon
As of November 22, 2025, the current price of AAVE token on DEX SushiSwap is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $9,708.55. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $19,831,864.18. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $248,354.56. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $248,354.56.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 192 in the last 24 hours, 85 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $9,708.55 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05796, captured at 3:42 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 2:52:05 AM | buy | $39.18 | $238.18 | 0.01104 | 0.05796 | 0.1906 | 0x9a...5ca1 | |
| 11/22/2025 | 2:21:41 AM | buy | $35.48 | $238.18 | 0.01 | 0.05792 | 0.1727 | 0x10...1264 | |
| 11/22/2025 | 2:07:43 AM | buy | $38.43 | $238.18 | 0.01083 | 0.05784 | 0.1873 | 0x8a...b950 | |
| 11/22/2025 | 2:07:43 AM | buy | $38.47 | $238.18 | 0.01084 | 0.05788 | 0.1873 | 0xf1...b568 | |
| 11/22/2025 | 2:03:59 AM | buy | $25.58 | $238.18 | 0.007213 | 0.05781 | 0.1247 | 0x19...1055 | |
| 11/22/2025 | 1:56:03 AM | buy | $25.58 | $238.18 | 0.007213 | 0.05779 | 0.1248 | 0x8d...0756 | |
| 11/22/2025 | 1:55:47 AM | buy | $25.58 | $238.18 | 0.007213 | 0.05776 | 0.1248 | 0x62...14e3 | |
| 11/22/2025 | 1:47:27 AM | buy | $25.57 | $238.18 | 0.007212 | 0.05773 | 0.1249 | 0xf7...b4ff | |
| 11/22/2025 | 1:42:51 AM | buy | $25.59 | $238.18 | 0.007217 | 0.05771 | 0.125 | 0x31...b3a6 | |
| 11/22/2025 | 1:42:39 AM | buy | $35.48 | $238.18 | 0.01 | 0.05768 | 0.1734 | 0x98...fc27 | |
| 11/22/2025 | 1:32:19 AM | buy | $26.39 | $238.18 | 0.007442 | 0.05765 | 0.129 | 0x9e...3f94 | |
| 11/22/2025 | 1:32:17 AM | buy | $16.23 | $238.18 | 0.004577 | 0.05763 | 0.07942 | 0x42...f196 | |
| 11/22/2025 | 1:30:25 AM | buy | $38.38 | $238.18 | 0.01082 | 0.0576 | 0.1878 | 0x36...7b9f | |
| 11/22/2025 | 1:30:23 AM | buy | $15.81 | $238.18 | 0.004459 | 0.05757 | 0.07745 | 0x4b...feb4 | |
| 11/22/2025 | 1:24:47 AM | buy | $35.48 | $238.18 | 0.01 | 0.05754 | 0.1738 | 0x8d...05c2 | |
| 11/22/2025 | 1:20:35 AM | buy | $19.96 | $238.18 | 0.005628 | 0.05752 | 0.09784 | 0xca...3308 | |
| 11/22/2025 | 1:05:23 AM | buy | $33.25 | $238.18 | 0.009377 | 0.05749 | 0.1631 | 0xaa...11f0 | |
| 11/22/2025 | 1:01:05 AM | buy | $25.66 | $238.18 | 0.007236 | 0.05746 | 0.1259 | 0x06...2ab4 | |
| 11/22/2025 | 1:01:01 AM | buy | $25.67 | $238.18 | 0.007238 | 0.05743 | 0.126 | 0x21...373c | |
| 11/22/2025 | 12:58:03 AM | buy | $25.64 | $238.18 | 0.00723 | 0.05741 | 0.1259 | 0xf0...afbd |