- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 680.31
- Pooled WETH:
- $27.56
AAVE/WETH price stats on Polygon
As of April 24, 2026, the current price of AAVE token on DEX SushiSwap is $94.37. AAVE price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $5,990.02. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,578,043.03. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $128,209.43. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $128,209.43.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 229 in the last 24 hours, 107 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $5,990.02 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04062, captured at 4:45 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $94.37 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 3:57:52 PM | buy | $20.78 | $94.37 | 0.008952 | 0.04062 | 0.2203 | 0xda...7ea5 | |
| 04/24/2026 | 3:41:18 PM | buy | $25.87 | $94.03 | 0.01116 | 0.04059 | 0.2749 | 0x5f...c938 | |
| 04/24/2026 | 3:35:14 PM | buy | $21.99 | $93.81 | 0.009497 | 0.04056 | 0.234 | 0x4f...c7cb | |
| 04/24/2026 | 3:35:10 PM | buy | $21.61 | $93.81 | 0.009335 | 0.04054 | 0.2302 | 0x8c...3392 | |
| 04/24/2026 | 2:14:22 PM | sell | $44.65 | $93.15 | 0.01931 | 0.04031 | 0.479 | 0xc6...77fb | |
| 04/24/2026 | 2:13:12 PM | sell | $20 | $93.3 | 0.008651 | 0.04035 | 0.2144 | 0x4b...0752 | |
| 04/24/2026 | 2:09:18 PM | sell | $21.58 | $93.52 | 0.009322 | 0.04038 | 0.2308 | 0xe5...c5ad | |
| 04/24/2026 | 2:01:06 PM | sell | $20.71 | $93.45 | 0.00895 | 0.0404 | 0.2215 | 0xe4...a1f1 | |
| 04/24/2026 | 1:51:30 PM | sell | $21.21 | $93.68 | 0.009159 | 0.04043 | 0.2265 | 0xcd...1f6c | |
| 04/24/2026 | 1:50:00 PM | sell | $22.08 | $93.73 | 0.009534 | 0.04046 | 0.2356 | 0x53...af97 | |
| 04/24/2026 | 1:40:48 PM | sell | $20.7 | $94.16 | 0.00891 | 0.04048 | 0.22 | 0x54...5b3c | |
| 04/24/2026 | 1:32:46 PM | sell | $59.07 | $94.54 | 0.02541 | 0.04053 | 0.627 | 0x1f...46df | |
| 04/24/2026 | 1:31:10 PM | sell | $44.58 | $94.34 | 0.0192 | 0.0406 | 0.473 | 0x10...bd0a | |
| 04/24/2026 | 1:31:08 PM | sell | $23.69 | $94.34 | 0.0102 | 0.04064 | 0.2511 | 0x78...3d82 | |
| 04/24/2026 | 1:30:10 PM | sell | $21.73 | $94.91 | 0.009353 | 0.04067 | 0.2299 | 0x91...28c3 | |
| 04/24/2026 | 12:38:20 PM | buy | $22.73 | $95.11 | 0.009779 | 0.04092 | 0.2389 | 0xca...808f | |
| 04/24/2026 | 12:31:00 PM | sell | $21.78 | $94.63 | 0.009359 | 0.04067 | 0.23 | 0x4d...0de3 | |
| 04/24/2026 | 12:28:36 PM | sell | $25.1 | $94.75 | 0.01078 | 0.0407 | 0.2649 | 0x72...048f | |
| 04/24/2026 | 12:26:34 PM | sell | $29.32 | $95 | 0.01257 | 0.04073 | 0.3087 | 0x1f...89e2 | |
| 04/24/2026 | 12:25:30 PM | sell | $23.32 | $94.89 | 0.01 | 0.04077 | 0.2453 | 0x4f...7b88 |