WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$238.18
Price
0.05734 WETH
TVL
$248,390.03
MKT CAP
$20M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
175
Buys
117
Sells
58
Volume
8K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
563.2
Pooled WETH:
$32.21

AAVE/WETH price stats on Polygon

As of November 19, 2025, the current price of AAVE token on DEX SushiSwap is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $8,211.80. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $20,046,585.99. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $248,390.04. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $248,390.04.

The total transactions of AAVE/WETH is 175 in the last 24 hours, 117 of which are buy transactions, and 58 are sales transactions.

AAVE/WETH pool has a trading volume of $8,211.80 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05734, captured at 4:37 AM UTC.

The price of converting 1 AAVE to USD is $238.18 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202512:56:05 AMbuy$43.45$238.180.012250.057340.2136
0x09f...D4Cd
0x12...949a
11/19/202512:56:03 AMbuy$23.42$238.180.0066050.057310.1152
0x593...1823
0x12...8076
11/19/202512:54:15 AMbuy$14.97$238.180.0042220.057290.0737
0x63c...6832
0x71...645b
11/19/202512:50:39 AMbuy$38.68$238.180.01090.057260.1904
0x253...77bE
0x0f...84f2
11/19/202512:29:19 AMsell$32.29$238.180.0091070.056910.16
0x4fA...f1F7
0xa5...48ab
11/18/202510:55:03 PMbuy$56.54$238.180.015940.057250.2784
0x433...c62f
0x46...74a7
11/18/202510:54:45 PMbuy$37.7$238.180.010630.05720.1858
0x253...77bE
0xb3...6c5d
11/18/202510:44:35 PMbuy$11.15$238.180.0031460.057170.05503
0xB2B...e9E5
0x8a...be53
11/18/202510:42:03 PMbuy$38.07$238.180.010730.057150.1878
0x253...77bE
0x82...1aa7
11/18/202510:05:19 PMbuy$59.37$238.180.016740.05710.2931
0x253...77bE
0x7d...7ff4
11/18/202510:02:13 PMbuy$10.08$238.180.0028420.057070.0498
0x444...21f0
0x06...e5c8
11/18/20259:47:57 PMsell$254.85$238.180.071850.056851.26
0x677...cAA6
0xd5...43b1
11/18/20259:02:55 PMbuy$51.86$238.180.014620.057290.2552
0x253...77bE
0xf7...f10b
11/18/20259:02:05 PMbuy$8.42$238.180.0023750.057260.04147
0x57f...7a1F
0xd9...fdfd
11/18/20259:01:49 PMbuy$9.82$238.180.0027710.057250.0484
0x444...21f0
0xac...8052
11/18/20259:00:45 PMbuy$14.75$238.180.0041610.057240.07269
0x444...21f0
0xe2...0906
11/18/20258:52:39 PMbuy$29.38$238.180.0082840.057210.1447
0xCFC...5461
0xb2...4706
11/18/20258:52:41 PMbuy$9.08$238.180.0025620.057230.04478
0x593...1823
0x56...c2d9
11/18/20258:52:35 PMbuy$25.67$238.180.0072380.057180.1265
0xB2B...e9E5
0xf3...8cc2
11/18/20258:52:27 PMbuy$13.83$238.180.0039020.057160.06826
0x57f...7a1F
0x6b...7aa4