WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$133.82
Price
0.05735 WETH
TVL
$155,955.47
MKT CAP
$8.3M
5m
0%
1h
0.48%
4h
1.54%
24h
2.17%
Share
TXNS
252
Buys
156
Sells
96
Volume
6K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
583.55
Pooled WETH:
$33.37

AAVE/WETH price stats on Polygon

As of October 29, 2026, the current price of AAVE token on DEX SushiSwap is $133.82. AAVE price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $6,063.10. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,264,187.50. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $155,955.47. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $155,955.47.

The total transactions of AAVE/WETH is 252 in the last 24 hours, 156 of which are buy transactions, and 96 are sales transactions.

AAVE/WETH pool has a trading volume of $6,063.10 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05735, captured at 2:24 PM UTC.

The price of converting 1 AAVE to USD is $133.82 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20262:17:58 PMbuy$18.03$133.820.007730.057350.1347
0x03E...b4C8
0x29...9cd8
10/29/20262:17:53 PMbuy$23.57$133.740.01010.057310.1763
0x924...555e
0x6d...8ada
10/29/20261:32:58 PMsell$34.46$133.070.014780.056980.2594
0x96d...CB4f
0x40...811d
10/29/20261:31:50 PMsell$18.8$132.50.0080680.057020.1414
0xd2b...7F06
0xff...13c5
10/29/20261:31:47 PMsell$19.4$132.980.0083250.057050.1459
0x3f6...88d1
0x8c...7436
10/29/20261:30:34 PMsell$19.19$133.040.0082360.057070.1442
0xa95...cb5C
0x7d...4e7e
10/29/20261:24:23 PMsell$20.24$133.530.0086860.05710.1521
0xd2b...7F06
0x18...853b
10/29/20261:19:31 PMsell$1.07$133.180.00045930.057120.008041
0x03E...b4C8
0x20...100a
10/29/20261:19:29 PMsell$20.17$133.180.0086560.057140.1514
0xc0C...6b62
0xad...704e
10/29/202612:57:44 PMsell$18.68$132.630.0080160.057160.1402
0xd2b...7F06
0xda...5be2
10/29/202612:55:49 PMsell$21.02$132.690.0090220.057190.1577
0x03E...b4C8
0x47...8eaf
10/29/202612:40:16 PMbuy$39.69$133.720.017020.057520.296
0x1c6...6B24
0x91...2201
10/29/202612:39:53 PMbuy$9.08$133.560.0038970.057490.06779
0x3f6...88d1
0xb5...f7cc
10/29/202612:39:50 PMbuy$66.13$133.390.028370.057430.494
0x9a6...48Cd
0xf2...4bf2
10/29/202612:38:50 PMbuy$8.65$133.390.0037130.057380.06472
0x03E...b4C8
0xb4...1392
10/29/202612:38:26 PMbuy$29.12$133.240.012490.057350.2178
0x03E...b4C8
0x2b...1e7a
10/29/202612:38:16 PMbuy$17.64$133.60.007570.057320.132
0xa95...cb5C
0x7a...98d3
10/29/202612:37:40 PMbuy$14.67$133.480.0062970.057290.1099
0x03E...b4C8
0xf6...5191
10/29/202612:22:14 PMsell$22.73$132.840.0097540.056950.1712
0x3b9...2e50
0x2c...459f
10/29/202612:20:01 PMsell$60.37$132.540.02590.057020.4543
0x3b9...2e50
0x23...9ccc