- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 664.77
- Pooled WETH:
- $28.22
AAVE/WETH price stats on Polygon
As of April 27, 2026, the current price of AAVE token on DEX SushiSwap is $96.39. AAVE price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $6,177.85. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,635,209.51. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $128,395.48. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $128,395.48.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 229 in the last 24 hours, 128 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $6,177.85 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04234, captured at 4:43 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $96.39 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 4:39:30 PM | sell | $22.79 | $96.39 | 0.01 | 0.04234 | 0.2362 | 0x5a...3371 | |
| 04/27/2026 | 4:34:04 PM | sell | $15.44 | $96.51 | 0.006781 | 0.04237 | 0.16 | 0xf2...65c3 | |
| 04/27/2026 | 4:32:14 PM | sell | $21.37 | $96.66 | 0.009386 | 0.04239 | 0.2213 | 0xe3...47b8 | |
| 04/27/2026 | 4:31:48 PM | sell | $20.81 | $96.7 | 0.009127 | 0.04242 | 0.2151 | 0x89...589f | |
| 04/27/2026 | 4:29:30 PM | sell | $12.54 | $96.64 | 0.005506 | 0.04244 | 0.1297 | 0xae...0527 | |
| 04/27/2026 | 4:29:10 PM | sell | $22.24 | $96.67 | 0.009762 | 0.04246 | 0.2298 | 0x73...27bd | |
| 04/27/2026 | 4:23:46 PM | sell | $22.48 | $96.8 | 0.009875 | 0.04249 | 0.2323 | 0xcb...b4f9 | |
| 04/27/2026 | 4:13:18 PM | sell | $22.79 | $96.87 | 0.01 | 0.04252 | 0.2352 | 0xd3...3f81 | |
| 04/27/2026 | 4:13:02 PM | sell | $14.11 | $96.92 | 0.006193 | 0.04255 | 0.1455 | 0x40...8f51 | |
| 04/27/2026 | 4:12:34 PM | sell | $20.17 | $96.9 | 0.008856 | 0.04257 | 0.208 | 0x7f...3e11 | |
| 04/27/2026 | 4:07:30 PM | buy | $18.64 | $96.81 | 0.008191 | 0.04283 | 0.1912 | 0x0b...b4f2 | |
| 04/27/2026 | 4:04:10 PM | buy | $10.01 | $97.21 | 0.004403 | 0.04281 | 0.1028 | 0xff...930a | |
| 04/27/2026 | 4:03:18 PM | buy | $60.28 | $97.15 | 0.02651 | 0.04276 | 0.62 | 0x24...0c17 | |
| 04/27/2026 | 4:02:56 PM | sell | $10.57 | $96.64 | 0.004652 | 0.04247 | 0.1095 | 0x63...e643 | |
| 04/27/2026 | 3:53:56 PM | buy | $16.16 | $97.11 | 0.007099 | 0.04273 | 0.1661 | 0x87...80b5 | |
| 04/27/2026 | 3:53:54 PM | buy | $11.12 | $97.11 | 0.004886 | 0.04271 | 0.1144 | 0x49...a8f1 | |
| 04/27/2026 | 3:31:54 PM | buy | $11.18 | $97.39 | 0.004903 | 0.04264 | 0.1149 | 0xdf...91a0 | |
| 04/27/2026 | 3:31:54 PM | buy | $42.13 | $97.39 | 0.01847 | 0.04267 | 0.4328 | 0xd7...e4dc | |
| 04/27/2026 | 3:31:50 PM | buy | $10.09 | $97.21 | 0.004421 | 0.04262 | 0.1037 | 0x15...abee | |
| 04/27/2026 | 3:31:26 PM | buy | $23.12 | $97.13 | 0.01015 | 0.0426 | 0.2382 | 0x8c...1cf5 |