- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 666.69
- Pooled WETH:
- $28.18
AAVE/WETH price stats on Polygon
As of May 12, 2026, the current price of AAVE token on DEX SushiSwap is $96.52. AAVE price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,327.70. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,669,585.24. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $128,763.61. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $128,763.61.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 74 in the last 24 hours, 29 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $2,327.70 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04239, captured at 9:47 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $96.52 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 9:40:21 PM | buy | $19.9 | $96.52 | 0.008713 | 0.04239 | 0.2055 | 0xb6...a844 | |
| 05/12/2026 | 9:31:20 PM | sell | $34.11 | $96.44 | 0.01493 | 0.04215 | 0.3542 | 0x39...44fe | |
| 05/12/2026 | 9:26:25 PM | buy | $22.85 | $97.04 | 0.01 | 0.04241 | 0.2358 | 0x70...6f67 | |
| 05/12/2026 | 9:25:20 PM | buy | $20.28 | $96.96 | 0.008874 | 0.04238 | 0.2093 | 0xbb...f19f | |
| 05/12/2026 | 8:25:29 PM | buy | $19.72 | $96.86 | 0.008637 | 0.04235 | 0.2039 | 0xde...9d59 | |
| 05/12/2026 | 8:07:24 PM | buy | $23.45 | $96.77 | 0.01025 | 0.04233 | 0.2423 | 0xe9...8beb | |
| 05/12/2026 | 8:07:10 PM | buy | $22.87 | $96.77 | 0.01 | 0.0423 | 0.2365 | 0xc7...8f91 | |
| 05/12/2026 | 7:45:00 PM | buy | $35.66 | $96.37 | 0.01562 | 0.04226 | 0.3696 | 0x55...9d15 | |
| 05/12/2026 | 7:26:18 PM | sell | $19.11 | $95.96 | 0.008372 | 0.04199 | 0.1993 | 0x34...b9ec | |
| 05/12/2026 | 7:12:06 PM | sell | $15.48 | $95.96 | 0.006778 | 0.04202 | 0.1613 | 0x09...51aa | |
| 05/12/2026 | 6:49:58 PM | sell | $20.62 | $96.08 | 0.009049 | 0.04204 | 0.2152 | 0xed...d9b9 | |
| 05/12/2026 | 5:45:49 PM | sell | $36.49 | $95.77 | 0.01603 | 0.04208 | 0.3809 | 0x26...aa83 | |
| 05/12/2026 | 4:43:16 PM | buy | $18.81 | $96.08 | 0.008316 | 0.04234 | 0.1963 | 0xe9...0f96 | |
| 05/12/2026 | 4:40:21 PM | buy | $1.54 | $96.08 | 0.0006805 | 0.04233 | 0.01607 | 0x8c...826d | |
| 05/12/2026 | 4:37:20 PM | buy | $21.59 | $96.02 | 0.009521 | 0.04231 | 0.225 | 0xf2...ad28 | |
| 05/12/2026 | 4:31:32 PM | buy | $33.73 | $95.87 | 0.01488 | 0.04228 | 0.3519 | 0x93...f1e6 | |
| 05/12/2026 | 4:01:35 PM | buy | $20.02 | $95.14 | 0.008841 | 0.04224 | 0.2092 | 0x64...e055 | |
| 05/12/2026 | 3:52:38 PM | buy | $40.78 | $95.6 | 0.01801 | 0.0422 | 0.4267 | 0x63...3491 | |
| 05/12/2026 | 3:23:45 PM | sell | $47.38 | $94.94 | 0.02093 | 0.04195 | 0.499 | 0x35...9596 | |
| 05/12/2026 | 3:11:41 PM | sell | $34.48 | $95.84 | 0.01516 | 0.04201 | 0.361 | 0x2f...7a5a |