- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 610.81
- Pooled WETH:
- $29.94
AAVE/WETH price stats on Polygon
As of December 31, 2025, the current price of AAVE token on DEX SushiSwap is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $4,572.25. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $18,952,557.01. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $230,692.77. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $230,692.77.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 89 in the last 24 hours, 33 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $4,572.25 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04914, captured at 10:53 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 10:28:05 PM | buy | $51.08 | $238.18 | 0.01795 | 0.04914 | 0.3653 | 0x5a...f12f | |
| 12/31/2025 | 10:28:01 PM | sell | $201.91 | $238.18 | 0.07097 | 0.04894 | 1.45 | 0x5c...c922 | |
| 12/31/2025 | 9:40:31 PM | buy | $30.54 | $238.18 | 0.01073 | 0.04932 | 0.2176 | 0xf6...04f7 | |
| 12/31/2025 | 9:40:31 PM | buy | $9.52 | $238.18 | 0.003349 | 0.04934 | 0.06788 | 0xb3...00e2 | |
| 12/31/2025 | 9:40:31 PM | buy | $48.22 | $238.18 | 0.01695 | 0.04927 | 0.344 | 0xdc...ecbf | |
| 12/31/2025 | 9:34:03 PM | buy | $33.96 | $238.18 | 0.01193 | 0.04918 | 0.2427 | 0x33...6157 | |
| 12/31/2025 | 9:34:05 PM | buy | $38.87 | $238.18 | 0.01366 | 0.04922 | 0.2775 | 0xf2...64f2 | |
| 12/31/2025 | 9:33:55 PM | buy | $19.07 | $238.18 | 0.006704 | 0.04915 | 0.1363 | 0x32...95b0 | |
| 12/31/2025 | 9:13:57 PM | buy | $57.65 | $238.18 | 0.02026 | 0.04905 | 0.4131 | 0x73...6346 | |
| 12/31/2025 | 9:13:57 PM | buy | $47.76 | $238.18 | 0.01679 | 0.04911 | 0.3418 | 0x35...36a1 | |
| 12/31/2025 | 9:13:55 PM | buy | $49.92 | $238.18 | 0.01754 | 0.04899 | 0.3581 | 0x2f...f688 | |
| 12/31/2025 | 9:08:37 PM | sell | $10.39 | $238.18 | 0.003652 | 0.04867 | 0.07502 | 0xfc...e85b | |
| 12/31/2025 | 9:08:03 PM | sell | $8.3 | $238.18 | 0.002918 | 0.04869 | 0.05994 | 0x4b...3849 | |
| 12/31/2025 | 9:06:15 PM | sell | $20.78 | $238.18 | 0.007307 | 0.0487 | 0.15 | 0x0a...9e50 | |
| 12/31/2025 | 9:00:55 PM | buy | $38.24 | $238.18 | 0.01344 | 0.04899 | 0.2744 | 0x64...b346 | |
| 12/31/2025 | 9:00:53 PM | buy | $32.39 | $238.18 | 0.01138 | 0.04895 | 0.2326 | 0x13...109b | |
| 12/31/2025 | 8:47:13 PM | buy | $9.59 | $238.18 | 0.003372 | 0.04892 | 0.06892 | 0x54...1fbf | |
| 12/31/2025 | 8:43:43 PM | buy | $28.44 | $238.18 | 0.01 | 0.04879 | 0.2049 | 0x2c...e94b | |
| 12/31/2025 | 8:43:45 PM | buy | $92.11 | $238.18 | 0.03237 | 0.04886 | 0.6625 | 0xcb...7e8d | |
| 12/31/2025 | 8:42:07 PM | buy | $33.51 | $238.18 | 0.01178 | 0.04876 | 0.2416 | 0x6d...73d9 |