WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$157.82
Price
0.06475 WETH
TVL
$172,879.94
MKT CAP
$9.3M
5m
0%
1h
-1.74%
4h
-4.14%
24h
1.28%
Share
TXNS
137
Buys
76
Sells
61
Volume
5K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
547.13
Pooled WETH:
$35.52

AAVE/WETH price stats on Polygon

As of October 16, 2026, the current price of AAVE token on DEX SushiSwap is $157.82. AAVE price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $4,627.73. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $9,313,079.82. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $172,879.95. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $172,879.95.

The total transactions of AAVE/WETH is 137 in the last 24 hours, 76 of which are buy transactions, and 61 are sales transactions.

AAVE/WETH pool has a trading volume of $4,627.73 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06475, captured at 3:54 PM UTC.

The price of converting 1 AAVE to USD is $157.82 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20263:12:40 PMsell$15.92$157.820.0065390.064750.101
0xB88...9aEf
0x39...6757
10/16/20263:12:30 PMsell$66.29$157.880.027220.064810.42
0xB88...9aEf
0x5d...0c11
10/16/20263:10:40 PMsell$33.66$158.490.013820.064880.213
0xFD4...266e
0xc5...05d8
10/16/20263:05:39 PMsell$33.17$159.270.013540.064930.2086
0x88c...c39A
0x44...d566
10/16/20262:26:52 PMsell$27.52$160.620.011120.064980.1711
0xB9A...a60C
0x3f...bfa3
10/16/20262:26:51 PMsell$27.38$160.620.011060.065020.1702
0x4FA...D1F9
0x32...3ab5
10/16/20262:19:13 PMsell$33.7$160.820.013630.065060.2095
0xB9A...a60C
0x4c...be7f
10/16/20262:11:36 PMsell$56.34$160.610.022860.065130.3511
0xc0C...6b62
0x3c...cc76
10/16/20262:10:36 PMsell$38.62$160.670.015670.06520.2404
0xB9A...a60C
0x8c...f7d2
10/16/20261:33:06 PMsell$36.04$160.050.014690.065260.2251
0xc0C...6b62
0xa1...d08d
10/16/20261:29:03 PMsell$59.26$160.820.024090.065330.3688
0x96d...CB4f
0xc9...e4ea
10/16/20261:20:52 PMsell$34.22$160.910.013930.06540.213
0xc0C...6b62
0x3a...c008
10/16/20261:16:16 PMsell$34.75$160.920.014140.065450.216
0x96d...CB4f
0x8e...8f35
10/16/20261:09:43 PMsell$32.01$160.970.013020.06550.1989
0xc0C...6b62
0x80...cfd2
10/16/202612:52:25 PMsell$36.02$161.520.014610.065550.223
0xEbe...BE94
0x2e...c014
10/16/202612:47:42 PMsell$41.87$161.90.01690.065610.2575
0xB9A...a60C
0xea...ce6d
10/16/202612:47:12 PMsell$39.5$161.890.015940.065670.2427
0xEe8...bD6d
0xd2...d853
10/16/202612:44:58 PMsell$39.51$162.910.015940.065730.2426
0xc0C...6b62
0x0f...2fb0
10/16/202612:44:40 PMsell$37.41$162.990.01510.065780.2295
0xEe8...bD6d
0xf5...aa90
10/16/202612:42:49 PMsell$38.28$162.740.015450.065840.2346
0xc0C...6b62
0x7e...32b4