WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$144.32
Price
0.055 WETH
TVL
$170,996.51
MKT CAP
$8.6M
5m
-0.35%
1h
0.83%
4h
3.87%
24h
7.91%
Share
TXNS
315
Buys
166
Sells
149
Volume
13K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
591.37
Pooled WETH:
$32.6

AAVE/WETH price stats on Polygon

As of September 19, 2026, the current price of AAVE token on DEX SushiSwap is $144.32. AAVE price is up 7.91% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $13,224.45. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,590,911.52. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $170,996.52. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $170,996.52.

The total transactions of AAVE/WETH is 315 in the last 24 hours, 166 of which are buy transactions, and 149 are sales transactions.

AAVE/WETH pool has a trading volume of $13,224.45 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.055, captured at 3:27 AM UTC.

The price of converting 1 AAVE to USD is $144.32 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20263:23:06 AMsell$41.44$144.320.015770.0550.2868
0xc0C...6b62
0x10...ce50
09/19/20263:21:07 AMsell$50.78$144.680.019360.055060.3517
0xB9A...a60C
0x1c...e217
09/19/20263:21:04 AMsell$63.25$144.680.024120.055130.4375
0xEbe...BE94
0xb1...9f52
09/19/20263:17:54 AMsell$35.33$144.830.013460.055190.2439
0xEe8...bD6d
0xbd...cb79
09/19/20263:16:52 AMsell$17.68$144.870.0067380.055230.122
0xB88...9aEf
0x58...7838
09/19/20263:16:39 AMsell$92.92$145.370.035410.05530.6404
0xEe8...bD6d
0xdf...8eb5
09/19/20263:16:36 AMsell$44.21$145.370.016850.055390.3042
0xB9A...a60C
0xe5...ee3b
09/19/20263:14:24 AMbuy$47.84$146.170.01820.055720.3267
0xAaa...a8Fa
0x66...8d4b
09/19/20263:09:37 AMbuy$100.49$145.940.038260.055620.6878
0x19d...92fb
0x42...74e2
09/19/20263:06:21 AMbuy$60.05$145.860.022860.055520.4117
0x9eC...468b
0xd0...7aea
09/19/20263:06:03 AMbuy$61.14$145.90.023260.055440.4195
0x9eC...468b
0xb2...36da
09/19/20263:05:51 AMbuy$63.62$144.840.02420.055360.4372
0x9eC...468b
0x94...3960
09/19/20263:05:21 AMbuy$64.2$145.310.024420.055280.4418
0x9eC...468b
0x92...119a
09/19/20263:04:04 AMbuy$23.37$145.130.0088970.055220.1611
0x4FA...D1F9
0xee...d92f
09/19/20263:02:28 AMbuy$29.82$144.850.011360.055190.2059
0x4FA...D1F9
0xa3...c4cf
09/19/20263:01:07 AMbuy$69.77$144.60.026620.055120.4829
0x9a6...48Cd
0x62...92db
09/19/20262:45:27 AMsell$40.81$143.450.015580.054770.2845
0xEe8...bD6d
0x13...69d5
09/19/20262:41:10 AMbuy$52.81$144.430.020160.05510.3659
0x4FA...D1F9
0x05...539d
09/19/20262:40:04 AMbuy$70.33$144.10.026850.055020.488
0x9a6...48Cd
0x5b...48d4
09/19/20262:38:22 AMbuy$20.98$143.690.008010.054960.1457
0x27c...Ac28
0x18...2ad5