WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$96.46
Price
0.04282 WETH
TVL
$128,964.77
MKT CAP
$6.2M
5m
0%
1h
1.02%
4h
0.95%
24h
9.82%
Share
TXNS
203
Buys
105
Sells
98
Volume
10K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
669.54
Pooled WETH:
$28.6

AAVE/WETH price stats on Polygon

As of August 20, 2026, the current price of AAVE token on DEX SushiSwap is $96.46. AAVE price is up 9.82% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $9,747.88. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,220,499.66. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $128,964.77. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $128,964.77.

The total transactions of AAVE/WETH is 203 in the last 24 hours, 105 of which are buy transactions, and 98 are sales transactions.

AAVE/WETH pool has a trading volume of $9,747.88 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04282, captured at 6:48 AM UTC.

The price of converting 1 AAVE to USD is $96.46 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20266:28:37 AMbuy$29.7$96.460.013190.042820.3081
0xB2B...e9E5
0xaa...4bdf
08/20/20266:05:01 AMbuy$30.53$960.013610.042780.3181
0x444...21f0
0x57...0f0f
08/20/20266:04:42 AMbuy$30.73$95.940.013680.042740.3201
0x444...21f0
0xc6...2cdb
08/20/20266:00:33 AMbuy$30.99$95.980.013790.04270.3231
0x444...21f0
0xf9...3783
08/20/20265:48:09 AMbuy$29.73$95.920.013230.042660.3101
0xecC...82Cb
0xca...2f5d
08/20/20265:47:19 AMbuy$30.88$95.490.013730.042620.3222
0xB2B...e9E5
0x93...aae4
08/20/20264:00:52 AMsell$12.92$95.340.0057440.042350.1356
0x433...7A5D
0xeb...dd7d
08/20/20263:51:22 AMsell$43.36$95.540.019240.042390.454
0x4FA...D1F9
0xd4...41a1
08/20/20263:48:09 AMsell$21.15$95.650.0093850.042430.2211
0x4a8...b6a9
0xf9...1835
08/20/20263:45:33 AMsell$36.98$95.530.016420.042470.3867
0xD0d...5BeA
0x88...277f
08/20/20263:37:16 AMsell$25.16$95.410.011210.042510.2637
0xecC...82Cb
0x58...ba34
08/20/20263:36:52 AMsell$26.83$95.570.011960.042550.2811
0x57f...7a1F
0xf8...dd32
08/20/20263:05:34 AMsell$13.57$95.550.0060470.042570.142
0x57f...7a1F
0x07...e902
08/20/20262:16:57 AMbuy$29.78$97.150.013120.042820.3065
0xecC...82Cb
0x3d...f0e4
08/20/20262:16:21 AMbuy$36.61$97.020.016140.042780.3772
0xecC...82Cb
0x4b...5da7
08/20/20262:15:10 AMbuy$30.8$96.940.013570.042730.3176
0xB2B...e9E5
0x5c...fa4e
08/20/20262:14:55 AMbuy$30.85$96.940.01360.042690.3185
0x57f...7a1F
0x8e...8fbd
08/20/20262:10:10 AMbuy$33.06$96.730.014580.042650.3418
0xB2B...e9E5
0xfe...1e89
08/20/20262:09:42 AMbuy$29.88$96.70.013170.042610.3091
0x57f...7a1F
0xd5...f932
08/20/20262:07:15 AMbuy$29.88$96.730.013180.042570.3097
0x444...21f0
0x99...c255