- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 563.82
- Pooled WETH:
- $32.17
AAVE/WETH price stats on Polygon
As of November 19, 2025, the current price of AAVE token on DEX SushiSwap is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $6,712.90. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $20,003,159.52. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $248,412.59. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $248,412.59.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 134 in the last 24 hours, 77 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $6,712.90 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05691, captured at 6:04 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:47:45 AM | sell | $36.25 | $238.18 | 0.01022 | 0.05691 | 0.1796 | 0x3f...6a5a | |
| 11/19/2025 | 5:45:03 AM | sell | $13.46 | $238.18 | 0.003797 | 0.05694 | 0.06669 | 0x4d...f0e9 | |
| 11/19/2025 | 5:34:33 AM | sell | $37.88 | $238.18 | 0.01068 | 0.05696 | 0.1875 | 0x9e...c1c4 | |
| 11/19/2025 | 4:58:57 AM | sell | $26.74 | $238.18 | 0.007542 | 0.05699 | 0.1323 | 0x6d...5e48 | |
| 11/19/2025 | 4:57:01 AM | sell | $11.59 | $238.18 | 0.003269 | 0.05701 | 0.05734 | 0x40...ca20 | |
| 11/19/2025 | 12:56:05 AM | buy | $43.45 | $238.18 | 0.01225 | 0.05734 | 0.2136 | 0x12...949a | |
| 11/19/2025 | 12:56:03 AM | buy | $23.42 | $238.18 | 0.006605 | 0.05731 | 0.1152 | 0x12...8076 | |
| 11/19/2025 | 12:54:15 AM | buy | $14.97 | $238.18 | 0.004222 | 0.05729 | 0.0737 | 0x71...645b | |
| 11/19/2025 | 12:50:39 AM | buy | $38.68 | $238.18 | 0.0109 | 0.05726 | 0.1904 | 0x0f...84f2 | |
| 11/19/2025 | 12:29:19 AM | sell | $32.29 | $238.18 | 0.009107 | 0.05691 | 0.16 | 0xa5...48ab | |
| 11/18/2025 | 10:55:03 PM | buy | $56.54 | $238.18 | 0.01594 | 0.05725 | 0.2784 | 0x46...74a7 | |
| 11/18/2025 | 10:54:45 PM | buy | $37.7 | $238.18 | 0.01063 | 0.0572 | 0.1858 | 0xb3...6c5d | |
| 11/18/2025 | 10:44:35 PM | buy | $11.15 | $238.18 | 0.003146 | 0.05717 | 0.05503 | 0x8a...be53 | |
| 11/18/2025 | 10:42:03 PM | buy | $38.07 | $238.18 | 0.01073 | 0.05715 | 0.1878 | 0x82...1aa7 | |
| 11/18/2025 | 10:05:19 PM | buy | $59.37 | $238.18 | 0.01674 | 0.0571 | 0.2931 | 0x7d...7ff4 | |
| 11/18/2025 | 10:02:13 PM | buy | $10.08 | $238.18 | 0.002842 | 0.05707 | 0.0498 | 0x06...e5c8 | |
| 11/18/2025 | 9:47:57 PM | sell | $254.85 | $238.18 | 0.07185 | 0.05685 | 1.26 | 0xd5...43b1 | |
| 11/18/2025 | 9:02:55 PM | buy | $51.86 | $238.18 | 0.01462 | 0.05729 | 0.2552 | 0xf7...f10b | |
| 11/18/2025 | 9:02:05 PM | buy | $8.42 | $238.18 | 0.002375 | 0.05726 | 0.04147 | 0xd9...fdfd | |
| 11/18/2025 | 9:01:49 PM | buy | $9.82 | $238.18 | 0.002771 | 0.05725 | 0.0484 | 0xac...8052 |