- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 590.15
- Pooled WETH:
- $31.08
AAVE/WETH price stats on Polygon
As of January 27, 2026, the current price of AAVE token on DEX SushiSwap is $165.21. AAVE price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,603.64. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,086,051.37. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $194,899.79. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $194,899.79.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 49 in the last 24 hours, 21 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $1,603.64 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05273, captured at 8:57 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $165.21 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:36:57 PM | buy | $187.79 | $165.21 | 0.05994 | 0.05273 | 1.13 | 0x7d...379f | |
| 01/27/2026 | 8:36:37 PM | buy | $33.55 | $164.84 | 0.0107 | 0.05261 | 0.2035 | 0x5f...4d74 | |
| 01/27/2026 | 6:34:55 PM | sell | $17.04 | $163.82 | 0.005439 | 0.05229 | 0.104 | 0xac...dce1 | |
| 01/27/2026 | 6:34:47 PM | sell | $20.9 | $163.88 | 0.006672 | 0.05231 | 0.1275 | 0x07...8816 | |
| 01/27/2026 | 6:29:31 PM | sell | $18.86 | $163.95 | 0.006022 | 0.05233 | 0.115 | 0x5c...ff54 | |
| 01/27/2026 | 5:53:23 PM | sell | $20.32 | $164.02 | 0.006488 | 0.05235 | 0.1239 | 0x3a...efb7 | |
| 01/27/2026 | 5:27:23 PM | sell | $24.31 | $164.09 | 0.007761 | 0.05237 | 0.1481 | 0xd0...98a1 | |
| 01/27/2026 | 5:21:19 PM | sell | $21.36 | $164.17 | 0.00682 | 0.0524 | 0.1301 | 0xa5...35fb | |
| 01/27/2026 | 5:12:21 PM | sell | $23.83 | $164.25 | 0.007607 | 0.05242 | 0.1451 | 0x2f...3247 | |
| 01/27/2026 | 5:11:17 PM | sell | $16.54 | $164.31 | 0.005282 | 0.05244 | 0.1007 | 0x50...3041 | |
| 01/27/2026 | 5:10:25 PM | sell | $32.67 | $164.4 | 0.01042 | 0.05247 | 0.1987 | 0x6f...7907 | |
| 01/27/2026 | 4:56:47 PM | buy | $27.36 | $165.4 | 0.008735 | 0.05279 | 0.1654 | 0x49...2d30 | |
| 01/27/2026 | 4:48:05 PM | buy | $30.89 | $165.3 | 0.009859 | 0.05276 | 0.1868 | 0x56...d08e | |
| 01/27/2026 | 4:48:03 PM | buy | $16.02 | $165.22 | 0.005113 | 0.05273 | 0.09696 | 0x38...fe00 | |
| 01/27/2026 | 4:29:19 PM | sell | $49.21 | $164.46 | 0.0157 | 0.05249 | 0.2992 | 0x7b...db06 | |
| 01/27/2026 | 4:29:19 PM | sell | $52.73 | $164.29 | 0.01683 | 0.05244 | 0.321 | 0x57...e2ea | |
| 01/27/2026 | 4:28:23 PM | sell | $34.34 | $164.61 | 0.01096 | 0.05254 | 0.2086 | 0xd9...b7a7 | |
| 01/27/2026 | 4:28:21 PM | sell | $17.29 | $164.69 | 0.005521 | 0.05256 | 0.105 | 0x50...ff00 | |
| 01/27/2026 | 4:24:43 PM | sell | $27.86 | $164.77 | 0.008893 | 0.05259 | 0.1691 | 0x2e...b777 | |
| 01/27/2026 | 2:45:09 PM | sell | $130.3 | $165.04 | 0.04159 | 0.05267 | 0.7894 | 0x37...b02b |