- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 584.42
- Pooled WETH:
- $31.59
AAVE/WETH price stats on Polygon
As of February 11, 2026, the current price of AAVE token on DEX SushiSwap is $109.31. AAVE price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,603.20. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,270,504.15. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $127,543.91. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $127,543.91.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 54 in the last 24 hours, 32 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $1,603.20 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.0542, captured at 12:23 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $109.31 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 10:44:29 PM | buy | $24.41 | $109.31 | 0.01211 | 0.0542 | 0.2235 | 0x2e...485d | |
| 02/10/2026 | 8:20:11 PM | buy | $15.99 | $108.85 | 0.007959 | 0.05416 | 0.1469 | 0x68...dd4b | |
| 02/10/2026 | 8:20:03 PM | buy | $25.3 | $108.82 | 0.01259 | 0.05413 | 0.2326 | 0x71...0219 | |
| 02/10/2026 | 7:45:27 PM | sell | $24.84 | $109.21 | 0.0123 | 0.0538 | 0.2286 | 0xb1...9ba5 | |
| 02/10/2026 | 7:22:47 PM | sell | $26.39 | $108.37 | 0.01315 | 0.05385 | 0.2442 | 0x76...0e06 | |
| 02/10/2026 | 7:17:33 PM | sell | $31.98 | $108.31 | 0.01593 | 0.0539 | 0.2955 | 0x52...6411 | |
| 02/10/2026 | 7:07:33 PM | sell | $49.27 | $108.43 | 0.02455 | 0.05397 | 0.455 | 0xb6...c0db | |
| 02/10/2026 | 6:58:23 PM | sell | $21.69 | $108.48 | 0.01078 | 0.05403 | 0.1996 | 0x49...64ec | |
| 02/10/2026 | 5:59:11 PM | sell | $31.98 | $110.68 | 0.01571 | 0.05407 | 0.2906 | 0x36...825e | |
| 02/10/2026 | 5:30:09 PM | sell | $43.32 | $110.48 | 0.02134 | 0.05417 | 0.394 | 0x89...740b | |
| 02/10/2026 | 5:30:09 PM | sell | $19.9 | $110.48 | 0.009807 | 0.05412 | 0.1812 | 0x36...1821 | |
| 02/10/2026 | 4:50:33 PM | sell | $22.91 | $110.02 | 0.01129 | 0.05422 | 0.2082 | 0x64...cab8 | |
| 02/10/2026 | 4:33:41 PM | buy | $28.55 | $110.41 | 0.01408 | 0.05455 | 0.2582 | 0x38...61d4 | |
| 02/10/2026 | 4:27:39 PM | buy | $48.02 | $110.44 | 0.02366 | 0.05448 | 0.4342 | 0xcf...d995 | |
| 02/10/2026 | 4:27:35 PM | buy | $47.2 | $110.44 | 0.02326 | 0.0544 | 0.4275 | 0xff...8736 | |
| 02/10/2026 | 4:26:57 PM | buy | $53.71 | $109.97 | 0.02649 | 0.05432 | 0.4876 | 0x4b...b858 | |
| 02/10/2026 | 2:42:13 PM | buy | $26.44 | $108.24 | 0.01324 | 0.05425 | 0.2442 | 0xfa...097b | |
| 02/10/2026 | 2:42:13 PM | buy | $26.5 | $108.24 | 0.01327 | 0.0542 | 0.2449 | 0xb5...ad3a | |
| 02/10/2026 | 2:41:37 PM | buy | $28.6 | $108.45 | 0.01428 | 0.05416 | 0.2638 | 0xf3...a585 | |
| 02/10/2026 | 1:35:03 PM | sell | $24.88 | $108.93 | 0.0123 | 0.05383 | 0.2285 | 0x52...53af |