WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$89.17
Price
0.04766 WETH
TVL
$113,054.07
MKT CAP
$5.7M
5m
0%
1h
0%
4h
-2.29%
24h
-2.95%
Share
TXNS
50
Buys
32
Sells
18
Volume
1K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
632.71
Pooled WETH:
$30.23

AAVE/WETH price stats on Polygon

As of August 10, 2026, the current price of AAVE token on DEX SushiSwap is $89.17. AAVE price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,048.29. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,708,757.55. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $113,054.07. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $113,054.07.

The total transactions of AAVE/WETH is 50 in the last 24 hours, 32 of which are buy transactions, and 18 are sales transactions.

AAVE/WETH pool has a trading volume of $1,048.29 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04766, captured at 6:56 PM UTC.

The price of converting 1 AAVE to USD is $89.17 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20265:00:27 PMsell$21.58$89.170.011520.047660.2417
0x4FA...D1F9
0xec...160f
08/10/20264:58:40 PMsell$19.3$89.170.010310.04770.2162
0x4FA...D1F9
0x1d...80b4
08/10/20264:58:06 PMsell$21.03$89.310.011230.047730.2354
0x4FA...D1F9
0x87...8071
08/10/20264:56:21 PMsell$12$89.370.0064180.047760.1343
0x3f3...651A
0x65...4a10
08/10/20264:19:43 PMbuy$21.09$89.910.011250.048040.2342
0xFD4...266e
0x63...2872
08/10/20263:00:19 PMsell$35.35$90.380.018690.047760.3913
0xFD4...266e
0xb7...3d15
08/10/20262:57:12 PMsell$17.91$90.420.009470.047810.198
0x09f...D4Cd
0xee...a6a5
08/10/20261:49:51 PMbuy$41.47$91.150.021870.048070.455
0x4FA...D1F9
0x77...17c7
08/10/20261:35:15 PMbuy$26.36$91.680.013870.048020.2889
0x4FA...D1F9
0xcd...36e8
08/10/20261:35:04 PMbuy$21.28$91.680.01120.047980.2334
0x4FA...D1F9
0x6f...c7cf
08/10/20261:33:21 PMbuy$19.22$91.680.010090.047940.2105
0x4FA...D1F9
0x4f...2047
08/10/20261:20:52 PMbuy$17.41$91.260.0091440.047910.1908
0x4FA...D1F9
0xb8...fe3c
08/10/20261:20:16 PMbuy$20.23$91.480.010620.047880.2218
0xFD4...266e
0xb4...0147
08/10/202611:11:13 AMbuy$0.1909$91.140.000099950.047870.002087
0x575...a4bF
0xaa...fcef
08/10/202610:03:03 AMsell$28.25$91.150.014740.04760.3097
0x4a8...b6a9
0xbf...999d
08/10/20269:46:09 AMsell$30.14$91.340.015730.047650.3301
0x57f...7a1F
0x53...f170
08/10/20269:25:24 AMsell$15.52$91.680.0080960.047690.1697
0x3f3...651A
0x9f...ed00
08/10/20269:21:42 AMbuy$0.1916$91.760.000099950.047990.002082
0x575...a4bF
0xed...4a80
08/10/20269:18:31 AMsell$20.86$91.830.010880.047720.2279
0x4FA...D1F9
0xc0...46d9
08/10/20269:13:04 AMsell$24.91$91.860.012990.047760.272
0x4FA...D1F9
0xae...b43d