- WhatToFarm
- Polygon
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 677.23
- Pooled WETH:
- $27.77
AAVE/WETH price stats on Polygon
As of May 27, 2026, the current price of AAVE token on DEX is $85.46. AAVE price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,818.03. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,985,650.46. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $115,596.20. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $115,596.20.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 62 in the last 24 hours, 35 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $1,818.03 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04111, captured at 7:34 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $85.46 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 7:12:09 AM | buy | $36.24 | $85.46 | 0.01744 | 0.04111 | 0.4242 | 0x09...ddaf | |
| 05/27/2026 | 7:02:26 AM | buy | $26.4 | $85.45 | 0.01269 | 0.04107 | 0.309 | 0x54...ab1b | |
| 05/27/2026 | 6:31:03 AM | buy | $38.57 | $85.43 | 0.01854 | 0.04102 | 0.452 | 0x03...20c9 | |
| 05/27/2026 | 6:20:47 AM | buy | $20 | $85.1 | 0.009632 | 0.04098 | 0.235 | 0xcd...5e98 | |
| 05/27/2026 | 5:15:22 AM | buy | $36.7 | $85.01 | 0.01772 | 0.04094 | 0.4329 | 0x58...1314 | |
| 05/27/2026 | 4:45:56 AM | sell | $62.62 | $83.99 | 0.03033 | 0.04071 | 0.745 | 0x52...8263 | |
| 05/27/2026 | 4:45:49 AM | buy | $93.06 | $83.99 | 0.04503 | 0.04094 | 1.1 | 0xc9...ac2c | |
| 05/27/2026 | 4:45:42 AM | sell | $33.78 | $83.99 | 0.01635 | 0.04065 | 0.4023 | 0x2c...6eab | |
| 05/27/2026 | 4:45:04 AM | sell | $26.22 | $84.38 | 0.01271 | 0.04069 | 0.3124 | 0xe5...1dba | |
| 05/27/2026 | 4:43:48 AM | buy | $8.91 | $83.92 | 0.004323 | 0.04095 | 0.1055 | 0x68...dc19 | |
| 05/27/2026 | 4:43:12 AM | sell | $170.49 | $84.32 | 0.08266 | 0.04082 | 2.02 | 0x0a...cf8a | |
| 05/27/2026 | 4:36:40 AM | buy | $6.09 | $84.55 | 0.002956 | 0.04118 | 0.07177 | 0xe5...e2d1 | |
| 05/27/2026 | 4:31:33 AM | buy | $10.38 | $84.73 | 0.005048 | 0.04117 | 0.1225 | 0xe0...86c1 | |
| 05/27/2026 | 4:31:16 AM | buy | $2.36 | $84.72 | 0.001148 | 0.04116 | 0.02789 | 0x3c...c64e | |
| 05/27/2026 | 4:31:16 AM | buy | $2.82 | $84.72 | 0.00137 | 0.04116 | 0.03328 | 0x9e...f17b | |
| 05/27/2026 | 4:29:41 AM | sell | $26.05 | $84.57 | 0.0126 | 0.04093 | 0.308 | 0xbb...eccc | |
| 05/27/2026 | 4:28:09 AM | sell | $32.83 | $84.6 | 0.01589 | 0.04097 | 0.3878 | 0x9a...a886 | |
| 05/27/2026 | 4:22:13 AM | sell | $33.83 | $84.74 | 0.01637 | 0.04102 | 0.3992 | 0xc1...ca3f | |
| 05/27/2026 | 4:19:04 AM | sell | $44.27 | $84.79 | 0.02144 | 0.04107 | 0.522 | 0xf2...b0da | |
| 05/27/2026 | 4:06:13 AM | sell | $19.7 | $85.09 | 0.009524 | 0.04112 | 0.2315 | 0x31...da14 |