WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$96.36
Price
0.05091 WETH
TVL
$118,085.8
MKT CAP
$6.1M
5m
0%
1h
0.22%
4h
0.44%
24h
-1.04%
Share
TXNS
73
Buys
35
Sells
38
Volume
2K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
613.11
Pooled WETH:
$31.13

AAVE/WETH price stats on Polygon

As of July 23, 2026, the current price of AAVE token on DEX SushiSwap is $96.36. AAVE price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $2,232.97. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,073,645.00. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $118,085.81. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $118,085.81.

The total transactions of AAVE/WETH is 73 in the last 24 hours, 35 of which are buy transactions, and 38 are sales transactions.

AAVE/WETH pool has a trading volume of $2,232.97 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05091, captured at 6:03 PM UTC.

The price of converting 1 AAVE to USD is $96.36 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20265:34:27 PMbuy$30.01$96.360.015840.050910.3111
0x09f...D4Cd
0xe2...f60f
07/23/20265:02:03 PMbuy$34.25$96.150.018070.050850.3554
0x4FA...D1F9
0xae...6ebd
07/23/20262:58:42 PMbuy$36.53$95.860.019290.050790.3798
0x396...2823
0x49...4b0f
07/23/20262:17:16 PMbuy$19.22$96.580.010140.050740.1998
0x4FA...D1F9
0x7b...5ed6
07/23/20262:14:57 PMbuy$22.99$96.540.012130.050710.2392
0x57f...7a1F
0x14...e219
07/23/20262:09:36 PMbuy$22.52$95.940.011880.050670.2345
0x9a6...48Cd
0xa4...bc5c
07/23/202612:50:04 PMbuy$24.47$96.130.012840.050630.2537
0xFD4...266e
0x45...ecd9
07/23/202612:47:37 PMbuy$29.55$95.940.015580.050580.308
0x4FA...D1F9
0xcc...645a
07/23/202612:45:34 PMbuy$22.97$96.010.012070.050460.2392
0x4FA...D1F9
0xad...56b7
07/23/202611:53:01 AMsell$30.96$96.660.016040.050170.3197
0xFD4...266e
0x9d...f172
07/23/202611:52:58 AMsell$8.87$96.70.0045950.05020.09154
0x09f...D4Cd
0xc7...c01c
07/23/202611:04:10 AMsell$30.04$96.760.015560.050230.3098
0x09f...D4Cd
0x04...9066
07/23/202611:00:28 AMsell$33.58$96.920.01740.050280.346
0x9a6...48Cd
0x73...3f4a
07/23/202611:00:28 AMsell$10.81$96.920.0056060.050320.1113
0x09f...D4Cd
0x60...9ecf
07/23/202610:58:39 AMsell$27.98$97.170.01450.050350.2879
0x593...1823
0x4f...f058
07/23/202610:55:04 AMsell$20.02$97.170.010370.05040.2058
0x09f...D4Cd
0xfc...6ab5
07/23/202610:53:12 AMsell$29.37$97.320.015220.050470.3015
0x593...1823
0x76...f2e7
07/23/202610:53:12 AMsell$17.97$97.320.0093130.050430.1846
0x63c...6832
0xde...ad13
07/23/202610:50:09 AMsell$27.92$97.420.014460.050520.2863
0xecC...82Cb
0xeb...2f9d
07/23/202610:46:37 AMsell$29.37$97.590.015220.050560.301
0x444...21f0
0x76...43ca