- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 540.78
- Pooled WETH:
- $34.19
AAVE/WETH price stats on Polygon
As of February 17, 2026, the current price of AAVE token on DEX SushiSwap is $125.3. AAVE price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,730.83. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $9,108,843.60. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $135,377.00. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $135,377.00.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 50 in the last 24 hours, 18 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $1,730.83 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06337, captured at 11:43 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $125.3 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 9:03:25 AM | buy | $43.46 | $125.3 | 0.02198 | 0.06337 | 0.3468 | 0xc0...392f | |
| 02/17/2026 | 8:21:21 AM | sell | $25.75 | $124.84 | 0.01298 | 0.06297 | 0.2061 | 0xb6...f4d0 | |
| 02/17/2026 | 5:38:09 AM | sell | $21.94 | $124.12 | 0.01115 | 0.06302 | 0.177 | 0x16...77bb | |
| 02/17/2026 | 4:23:57 AM | sell | $20 | $125.7 | 0.01002 | 0.06306 | 0.159 | 0x93...30ec | |
| 02/17/2026 | 4:23:13 AM | sell | $29.99 | $125.78 | 0.01504 | 0.0631 | 0.2383 | 0x7c...7e3f | |
| 02/17/2026 | 4:12:11 AM | sell | $62.66 | $125.9 | 0.03151 | 0.06328 | 0.498 | 0x13...9066 | |
| 02/17/2026 | 4:12:11 AM | sell | $50.42 | $125.9 | 0.02536 | 0.06318 | 0.4014 | 0xab...a7f1 | |
| 02/17/2026 | 4:11:05 AM | sell | $26.45 | $126.01 | 0.01331 | 0.06337 | 0.21 | 0xaf...2526 | |
| 02/17/2026 | 4:06:09 AM | sell | $37.8 | $126.46 | 0.01902 | 0.06343 | 0.2999 | 0x0f...1688 | |
| 02/17/2026 | 3:24:51 AM | buy | $31.02 | $126.92 | 0.0156 | 0.06382 | 0.2444 | 0x2a...7150 | |
| 02/17/2026 | 3:14:15 AM | buy | $17.64 | $126.83 | 0.008864 | 0.06377 | 0.1389 | 0xa5...d350 | |
| 02/17/2026 | 2:31:41 AM | buy | $25.28 | $127.55 | 0.01264 | 0.06373 | 0.1983 | 0x5a...62ca | |
| 02/16/2026 | 9:24:03 PM | buy | $25.37 | $126.76 | 0.01274 | 0.06368 | 0.2 | 0xfa...48f2 | |
| 02/16/2026 | 9:22:05 PM | buy | $31.46 | $126.02 | 0.0158 | 0.06363 | 0.2484 | 0xcb...3f5f | |
| 02/16/2026 | 9:19:41 PM | buy | $24.18 | $126.48 | 0.01215 | 0.06358 | 0.1911 | 0xea...96d8 | |
| 02/16/2026 | 9:10:33 PM | buy | $54.55 | $125.44 | 0.02743 | 0.0635 | 0.432 | 0xb0...0ab1 | |
| 02/16/2026 | 8:19:15 PM | sell | $41.92 | $124.68 | 0.02121 | 0.06311 | 0.3361 | 0xb4...cfbb | |
| 02/16/2026 | 7:29:19 PM | buy | $34.2 | $125.29 | 0.01735 | 0.0635 | 0.2732 | 0xd4...c9f5 | |
| 02/16/2026 | 7:00:19 PM | buy | $20.16 | $124.93 | 0.01024 | 0.06345 | 0.1614 | 0x66...ec88 | |
| 02/16/2026 | 5:40:23 PM | sell | $6.92 | $125.31 | 0.003492 | 0.06309 | 0.05535 | 0xd4...1d7e |