- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 600.83
- Pooled WETH:
- $30.43
AAVE/WETH price stats on Polygon
As of December 29, 2025, the current price of AAVE token on DEX SushiSwap is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $3,188.04. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $18,952,283.15. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $229,705.56. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $229,705.56.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 86 in the last 24 hours, 15 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $3,188.04 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05052, captured at 9:21 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:54:17 AM | sell | $38.91 | $238.18 | 0.01367 | 0.05052 | 0.2707 | 0xc4...2050 | |
| 12/29/2025 | 8:33:05 AM | sell | $74.41 | $238.18 | 0.02615 | 0.05059 | 0.517 | 0x7a...039a | |
| 12/29/2025 | 8:25:11 AM | sell | $46.63 | $238.18 | 0.01639 | 0.05066 | 0.3235 | 0x13...c071 | |
| 12/29/2025 | 8:05:05 AM | sell | $16.58 | $238.18 | 0.00583 | 0.0507 | 0.115 | 0x18...cda6 | |
| 12/29/2025 | 8:04:15 AM | sell | $45.89 | $238.18 | 0.01613 | 0.05073 | 0.3179 | 0x6f...dbe2 | |
| 12/29/2025 | 8:03:43 AM | sell | $16.46 | $238.18 | 0.005788 | 0.05077 | 0.114 | 0xec...fdc4 | |
| 12/29/2025 | 8:03:29 AM | sell | $16.61 | $238.18 | 0.005841 | 0.05079 | 0.115 | 0x9d...5671 | |
| 12/29/2025 | 8:03:19 AM | sell | $16.91 | $238.18 | 0.005945 | 0.05081 | 0.117 | 0xfd...c158 | |
| 12/29/2025 | 8:03:07 AM | sell | $17.06 | $238.18 | 0.005998 | 0.05083 | 0.118 | 0xe4...0cd3 | |
| 12/29/2025 | 8:02:39 AM | sell | $17.07 | $238.18 | 0.006 | 0.05085 | 0.118 | 0xc1...1c32 | |
| 12/29/2025 | 8:01:39 AM | sell | $69.08 | $238.18 | 0.02428 | 0.0509 | 0.477 | 0x15...30cf | |
| 12/29/2025 | 7:59:13 AM | sell | $69.04 | $238.18 | 0.02426 | 0.05098 | 0.476 | 0x2b...30b0 | |
| 12/29/2025 | 7:57:41 AM | sell | $54.18 | $238.18 | 0.01904 | 0.05105 | 0.373 | 0x99...772e | |
| 12/29/2025 | 7:02:33 AM | buy | $185.19 | $238.18 | 0.06509 | 0.05128 | 1.26 | 0xee...c2dd | |
| 12/29/2025 | 7:02:29 AM | sell | $247.39 | $238.18 | 0.08695 | 0.05101 | 1.7 | 0x9e...54c2 | |
| 12/29/2025 | 6:54:37 AM | sell | $193.59 | $238.18 | 0.06804 | 0.05127 | 1.32 | 0x41...025c | |
| 12/29/2025 | 6:19:23 AM | sell | $22.92 | $238.18 | 0.008058 | 0.0514 | 0.1567 | 0x0c...93ba | |
| 12/29/2025 | 6:12:41 AM | sell | $20.75 | $238.18 | 0.007296 | 0.0515 | 0.1416 | 0xd3...3c65 | |
| 12/29/2025 | 6:12:43 AM | sell | $64.12 | $238.18 | 0.02253 | 0.05145 | 0.438 | 0x03...c1e2 | |
| 12/29/2025 | 6:11:53 AM | sell | $22.51 | $238.18 | 0.007913 | 0.05153 | 0.1535 | 0x96...adbc |