Info about AAVE-WETH pair
- Pooled AAVE:
- 646.72
- Pooled WETH:
- $29.59
AAVE/WETH price stats on Polygon
As of August 19, 2026, the current price of AAVE token on DEX SushiSwap is $87.78. AAVE price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,301.66. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,675,298.27. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $113,164.63. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $113,164.63.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 37 in the last 24 hours, 14 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $1,301.66 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04587, captured at 4:55 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $87.78 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 4:00:15 AM | buy | $39.85 | $87.78 | 0.02091 | 0.04587 | 0.456 | 0x9d...b7d0 | |
| 08/18/2026 | 10:38:45 PM | sell | $57.85 | $87.36 | 0.03033 | 0.04561 | 0.665 | 0x1f...9fba | |
| 08/18/2026 | 10:38:27 PM | sell | $56.14 | $87.42 | 0.02943 | 0.0457 | 0.644 | 0xea...eeac | |
| 08/18/2026 | 10:38:06 PM | sell | $19.97 | $87.26 | 0.01047 | 0.04576 | 0.2288 | 0xc7...db30 | |
| 08/18/2026 | 10:37:49 PM | sell | $45.06 | $87.71 | 0.02362 | 0.04581 | 0.5156 | 0x05...76d7 | |
| 08/18/2026 | 10:37:25 PM | sell | $58.13 | $87.79 | 0.03047 | 0.0459 | 0.664 | 0x0f...5733 | |
| 08/18/2026 | 10:37:16 PM | sell | $26.02 | $87.96 | 0.01364 | 0.04596 | 0.2967 | 0x5f...6b33 | |
| 08/18/2026 | 10:36:36 PM | sell | $28.14 | $87.96 | 0.01475 | 0.04601 | 0.3206 | 0x6a...e60f | |
| 08/18/2026 | 9:29:28 PM | sell | $63.05 | $88.12 | 0.03305 | 0.04608 | 0.7172 | 0x6d...9271 | |
| 08/18/2026 | 9:17:27 PM | sell | $27.99 | $88.61 | 0.01467 | 0.04616 | 0.3179 | 0x07...5ae5 | |
| 08/18/2026 | 8:22:15 PM | sell | $30.74 | $88.35 | 0.01611 | 0.0462 | 0.3488 | 0x2c...e09e | |
| 08/18/2026 | 8:21:51 PM | sell | $28.92 | $88.47 | 0.01516 | 0.04625 | 0.3277 | 0x5f...1647 | |
| 08/18/2026 | 8:21:34 PM | sell | $34.82 | $88.51 | 0.01825 | 0.04631 | 0.3942 | 0x5f...261c | |
| 08/18/2026 | 8:20:36 PM | sell | $62.11 | $88.79 | 0.03256 | 0.04638 | 0.702 | 0x5d...c7de | |
| 08/18/2026 | 8:17:39 PM | sell | $30.11 | $88.97 | 0.01578 | 0.04646 | 0.3397 | 0xc6...7c10 | |
| 08/18/2026 | 8:17:37 PM | sell | $28.19 | $88.97 | 0.01478 | 0.04651 | 0.3177 | 0x0c...aca9 | |
| 08/18/2026 | 6:55:34 PM | buy | $22.84 | $89.27 | 0.01197 | 0.04679 | 0.2559 | 0x13...bad1 | |
| 08/18/2026 | 3:41:09 PM | sell | $46.41 | $89.22 | 0.02433 | 0.04653 | 0.5229 | 0xf8...8626 | |
| 08/18/2026 | 3:35:45 PM | sell | $23.54 | $89.22 | 0.01234 | 0.04659 | 0.2649 | 0xca...6637 | |
| 08/18/2026 | 3:00:36 PM | sell | $17.28 | $89.14 | 0.00906 | 0.04662 | 0.1943 | 0x17...dbbb |