- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 596.19
- Pooled WETH:
- $30.76
AAVE/WETH price stats on Polygon
As of January 20, 2026, the current price of AAVE token on DEX SushiSwap is $162.01. AAVE price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $3,610.26. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $12,891,281.04. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $192,964.89. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $192,964.89.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 88 in the last 24 hours, 59 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $3,610.26 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05171, captured at 7:33 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $162.01 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:06:08 PM | buy | $67.26 | $162.01 | 0.02146 | 0.05171 | 0.4151 | 0x4b...be84 | |
| 01/20/2026 | 7:03:04 PM | buy | $65.68 | $161.79 | 0.02096 | 0.05164 | 0.406 | 0x65...2cc2 | |
| 01/20/2026 | 7:00:36 PM | buy | $36.5 | $161.62 | 0.01165 | 0.05158 | 0.2258 | 0xdd...f98b | |
| 01/20/2026 | 7:00:06 PM | buy | $34.77 | $161.5 | 0.0111 | 0.05154 | 0.2153 | 0xfe...df2b | |
| 01/20/2026 | 6:58:50 PM | buy | $3.91 | $161.43 | 0.00125 | 0.05152 | 0.02427 | 0x65...1b71 | |
| 01/20/2026 | 6:57:00 PM | buy | $33.74 | $161.37 | 0.01077 | 0.0515 | 0.2091 | 0x28...a7cc | |
| 01/20/2026 | 6:56:52 PM | buy | $195.61 | $160.99 | 0.06243 | 0.05138 | 1.21 | 0x3a...dd91 | |
| 01/20/2026 | 6:56:52 PM | buy | $61.04 | $160.56 | 0.01948 | 0.05124 | 0.3801 | 0x11...8c4b | |
| 01/20/2026 | 6:56:52 PM | sell | $443.01 | $160.23 | 0.1414 | 0.05114 | 2.76 | 0x9c...702e | |
| 01/20/2026 | 6:56:52 PM | buy | $0.07108 | $161.31 | 0.00002268 | 0.05149 | 0.0004406 | 0xd1...874a | |
| 01/20/2026 | 6:19:04 PM | sell | $133.11 | $161.2 | 0.04248 | 0.05145 | 0.8257 | 0xaa...8dae | |
| 01/20/2026 | 5:57:56 PM | buy | $38.77 | $162.33 | 0.01237 | 0.05181 | 0.2388 | 0xc2...6372 | |
| 01/20/2026 | 4:42:36 PM | sell | $40.44 | $161.36 | 0.0129 | 0.0515 | 0.2506 | 0xc2...55de | |
| 01/20/2026 | 4:42:32 PM | sell | $35.32 | $161.48 | 0.01127 | 0.05154 | 0.2187 | 0x9b...b38b | |
| 01/20/2026 | 4:28:24 PM | sell | $43.15 | $161.62 | 0.01377 | 0.05158 | 0.267 | 0x67...abc9 | |
| 01/20/2026 | 3:45:52 PM | sell | $48.73 | $161.77 | 0.01555 | 0.05163 | 0.3012 | 0x22...4367 | |
| 01/20/2026 | 3:45:48 PM | sell | $33.04 | $161.91 | 0.01054 | 0.05167 | 0.2041 | 0x5d...fbe5 | |
| 01/20/2026 | 3:31:52 PM | sell | $38.29 | $162.03 | 0.01222 | 0.05171 | 0.2363 | 0x4b...f3d5 | |
| 01/20/2026 | 3:13:28 PM | buy | $36.94 | $163.01 | 0.01179 | 0.05203 | 0.2266 | 0x42...9b5f | |
| 01/20/2026 | 3:05:22 PM | buy | $62.12 | $162.84 | 0.01982 | 0.05197 | 0.3814 | 0x08...ac78 |