- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 541.25
- Pooled WETH:
- $33.55
AAVE/WETH price stats on Polygon
As of November 26, 2025, the current price of AAVE token on DEX SushiSwap is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $3,550.42. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $19,244,502.71. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $247,937.35. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $247,937.35.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 137 in the last 24 hours, 93 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $3,550.42 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06216, captured at 7:03 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:59:43 PM | buy | $35.46 | $238.18 | 0.01 | 0.06216 | 0.1608 | 0x09...77dd | |
| 11/26/2025 | 6:59:35 PM | buy | $26.5 | $238.18 | 0.007474 | 0.06213 | 0.1202 | 0xe6...07e8 | |
| 11/26/2025 | 6:59:07 PM | buy | $30.8 | $238.18 | 0.008685 | 0.0621 | 0.1398 | 0xa9...91b6 | |
| 11/26/2025 | 6:56:45 PM | buy | $39.76 | $238.18 | 0.01121 | 0.06206 | 0.1806 | 0x49...386f | |
| 11/26/2025 | 6:54:41 PM | buy | $70.1 | $238.18 | 0.01976 | 0.06201 | 0.3187 | 0x18...e067 | |
| 11/26/2025 | 6:49:41 PM | buy | $77.31 | $238.18 | 0.0218 | 0.06193 | 0.3519 | 0x82...36ad | |
| 11/26/2025 | 6:49:35 PM | buy | $25.52 | $238.18 | 0.007196 | 0.06188 | 0.1162 | 0xfc...9dcc | |
| 11/26/2025 | 6:44:47 PM | buy | $24.8 | $238.18 | 0.006994 | 0.06185 | 0.113 | 0xb4...6878 | |
| 11/26/2025 | 6:44:19 PM | buy | $7.57 | $238.18 | 0.002135 | 0.06183 | 0.03453 | 0x9a...225d | |
| 11/26/2025 | 6:41:31 PM | buy | $15.38 | $238.18 | 0.004336 | 0.06182 | 0.07014 | 0x67...4089 | |
| 11/26/2025 | 6:40:35 PM | buy | $28.85 | $238.18 | 0.008134 | 0.0618 | 0.1316 | 0x0c...db62 | |
| 11/26/2025 | 6:39:27 PM | buy | $0.1422 | $238.18 | 0.0000401 | 0.06178 | 0.000649 | 0x20...2476 | |
| 11/26/2025 | 6:39:25 PM | buy | $24.43 | $238.18 | 0.006889 | 0.06177 | 0.1115 | 0x82...fdf0 | |
| 11/26/2025 | 6:37:01 PM | buy | $30.61 | $238.18 | 0.008632 | 0.06174 | 0.1397 | 0xe6...78d8 | |
| 11/26/2025 | 6:30:47 PM | buy | $23.35 | $238.18 | 0.006583 | 0.06168 | 0.1067 | 0xed...84b0 | |
| 11/26/2025 | 6:30:47 PM | buy | $30.36 | $238.18 | 0.008562 | 0.06171 | 0.1387 | 0x56...7fd1 | |
| 11/26/2025 | 6:30:45 PM | buy | $11.66 | $238.18 | 0.003289 | 0.06166 | 0.05333 | 0xd0...c8be | |
| 11/26/2025 | 6:30:43 PM | buy | $99.74 | $238.18 | 0.02812 | 0.06161 | 0.4564 | 0x4c...5005 | |
| 11/26/2025 | 6:30:25 PM | buy | $35 | $238.18 | 0.00987 | 0.06154 | 0.1603 | 0x59...da99 | |
| 11/26/2025 | 6:30:23 PM | buy | $76.77 | $238.18 | 0.02164 | 0.06148 | 0.352 | 0xe7...940f |