WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$138.12
Price
0.06115 WETH
TVL
$156,215.57
MKT CAP
$8.5M
5m
0%
1h
0%
4h
1.26%
24h
2.25%
Share
TXNS
168
Buys
74
Sells
94
Volume
6K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
565.29
Pooled WETH:
$34.48

AAVE/WETH price stats on Polygon

As of November 1, 2026, the current price of AAVE token on DEX SushiSwap is $138.12. AAVE price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $5,563.30. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,492,107.17. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $156,215.58. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $156,215.58.

The total transactions of AAVE/WETH is 168 in the last 24 hours, 74 of which are buy transactions, and 94 are sales transactions.

AAVE/WETH pool has a trading volume of $5,563.30 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06115, captured at 3:37 PM UTC.

The price of converting 1 AAVE to USD is $138.12 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20261:20:13 PMbuy$51.12$138.120.022560.061150.3689
0x4FA...D1F9
0x8f...e10d
11/01/20261:15:21 PMbuy$44.47$138.380.019640.061070.3216
0xf81...A43c
0x3c...ce16
11/01/20261:02:24 PMbuy$66.53$138.010.029390.060990.4819
0x9a6...48Cd
0x0a...cee8
11/01/202612:58:16 PMbuy$21.24$137.980.009390.060920.1541
0xc0C...6b62
0x0f...e156
11/01/202612:56:13 PMbuy$23.96$137.850.010580.060880.1737
0x96d...CB4f
0x66...f7c9
11/01/202612:56:13 PMbuy$10.02$137.850.0044270.060860.07274
0xd2b...7F06
0x86...68cc
11/01/202612:42:36 PMbuy$8.85$137.830.0039150.060840.06435
0xa95...cb5C
0xc6...90a5
11/01/202612:42:30 PMbuy$8.98$137.790.003970.060830.06527
0x03E...b4C8
0x04...4ea1
11/01/202612:42:24 PMbuy$20.67$137.690.0091280.06080.1501
0x27c...Ac28
0x3d...496d
11/01/202612:40:57 PMbuy$10.4$137.60.0045980.060780.07565
0x924...555e
0xfa...c999
11/01/202612:40:55 PMbuy$8.62$137.60.0038140.060760.06277
0xc0C...6b62
0x05...e497
11/01/202612:40:39 PMbuy$17.12$136.70.0075730.060740.1246
0xEe8...bD6d
0x66...c154
11/01/202611:51:52 AMbuy$44.19$137.880.019460.06070.3206
0x4FA...D1F9
0xd0...8f3f
11/01/202611:46:25 AMbuy$38.88$137.660.017160.060630.283
0x9a6...48Cd
0x7f...5227
11/01/202611:42:54 AMbuy$38.51$137.570.016970.060570.2801
0xFD4...266e
0xf6...badb
11/01/202611:40:39 AMbuy$31.51$137.420.01390.060520.2296
0xFD4...266e
0xa6...851d
11/01/202611:33:45 AMbuy$35.84$137.260.01580.060460.2612
0xB88...9aEf
0xd5...6e03
11/01/202611:29:45 AMbuy$36.07$137.170.015890.060410.263
0x04d...6D56
0x54...cd95
11/01/20269:45:13 AMsell$22.7$135.960.010.060040.1666
0x294...fD1f
0xd1...4d46
11/01/20269:25:30 AMsell$22.71$136.40.010.060070.1665
0x294...fD1f
0x38...517f