WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$137.24
Price
0.05855 WETH
TVL
$158,296.15
MKT CAP
$8.4M
5m
-0.00%
1h
0.59%
4h
1.41%
24h
1.11%
Share
TXNS
68
Buys
27
Sells
41
Volume
1K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
577.22
Pooled WETH:
$33.71

AAVE/WETH price stats on Polygon

As of October 25, 2026, the current price of AAVE token on DEX SushiSwap is $137.24. AAVE price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,138.51. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,446,813.09. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $158,296.15. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $158,296.15.

The total transactions of AAVE/WETH is 68 in the last 24 hours, 27 of which are buy transactions, and 41 are sales transactions.

AAVE/WETH pool has a trading volume of $1,138.51 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05855, captured at 5:01 PM UTC.

The price of converting 1 AAVE to USD is $137.24 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20265:00:05 PMbuy$23.31$137.240.0099380.058550.1697
0x27c...Ac28
0x21...dc0c
10/25/20265:00:05 PMbuy$9.86$137.240.0042030.058530.07182
0x3f6...88d1
0xa6...2623
10/25/20264:57:20 PMbuy$19.28$137.930.0081730.058480.1397
0xd2b...7F06
0x69...e155
10/25/20264:57:20 PMbuy$19.69$137.930.0083470.058510.1426
0xB9A...a60C
0x42...453e
10/25/20264:56:11 PMbuy$17.25$137.930.0073110.058450.125
0xd2b...7F06
0xe2...3443
10/25/20264:55:12 PMbuy$16.66$137.40.0070840.058430.1212
0x03E...b4C8
0x50...7e86
10/25/20264:54:41 PMbuy$16.35$137.250.0069580.05840.1191
0xa95...cb5C
0x3e...38a3
10/25/20264:16:41 PMsell$17.59$136.440.0074880.058050.1289
0xd2b...7F06
0xcd...936a
10/25/20263:39:48 PMbuy$15.79$137.260.0067210.05840.115
0x3f6...88d1
0x08...d7ef
10/25/20263:39:36 PMbuy$19.29$137.110.008260.058380.1414
0xa95...cb5C
0xd9...397b
10/25/20263:39:21 PMbuy$16.28$137.080.006970.058350.1194
0xa95...cb5C
0xb4...13fa
10/25/20263:35:42 PMbuy$19.5$136.660.0083570.058330.1432
0x3f6...88d1
0x9a...9d43
10/25/20262:29:38 PMsell$34.16$135.150.014590.057990.2516
0xEbe...BE94
0xe6...4b0b
10/25/20262:10:42 PMsell$15.89$135.320.006830.058020.1177
0xd2b...7F06
0xec...a502
10/25/20262:10:18 PMsell$19.35$135.270.0083190.058050.1433
0x03E...b4C8
0x5e...abbd
10/25/20262:05:47 PMsell$20.81$135.140.0089450.058080.154
0x370...12cF
0xf2...f658
10/25/20261:02:18 PMsell$16.06$135.680.0068990.058110.1187
0x924...555e
0xc3...158a
10/25/20261:01:08 PMsell$17.76$135.330.007630.058130.1312
0x03E...b4C8
0xd1...df3c
10/25/202612:23:12 PMbuy$19.79$137.080.0084440.058480.1443
0x03E...b4C8
0x21...bf24
10/25/202612:04:27 PMbuy$18.52$137.010.0079040.058450.1352
0x924...555e
0xd5...32e9