WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$100.5
Price
0.05235 WETH
TVL
$121,422.72
MKT CAP
$6.3M
5m
0%
1h
1.58%
4h
1.70%
24h
0.15%
Share
TXNS
146
Buys
75
Sells
71
Volume
4K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
604.92
Pooled WETH:
$31.58

AAVE/WETH price stats on Polygon

As of July 29, 2026, the current price of AAVE token on DEX SushiSwap is $100.5. AAVE price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $4,196.33. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,265,550.35. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $121,422.73. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $121,422.73.

The total transactions of AAVE/WETH is 146 in the last 24 hours, 75 of which are buy transactions, and 71 are sales transactions.

AAVE/WETH pool has a trading volume of $4,196.33 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05235, captured at 6:19 PM UTC.

The price of converting 1 AAVE to USD is $100.5 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20266:08:27 PMbuy$18.62$100.50.0097050.052350.1853
0x444...21f0
0x56...c9f1
07/29/20266:07:29 PMbuy$19.75$100.640.010280.052320.1964
0x4FA...D1F9
0x3e...084a
07/29/20266:07:23 PMbuy$19.35$100.640.010070.052290.1926
0x4a8...b6a9
0xc7...b8d9
07/29/20266:07:03 PMbuy$20.62$100.450.010720.052250.2053
0x444...21f0
0xbf...1bdf
07/29/20266:06:47 PMbuy$20.78$100.180.01080.052220.2069
0x4a8...b6a9
0x0a...e2a1
07/29/20266:05:47 PMbuy$20.34$100.220.010590.052180.2029
0x4FA...D1F9
0xab...ae08
07/29/20266:03:17 PMbuy$25.35$100.440.013150.052140.2523
0x4a8...b6a9
0xcc...6283
07/29/20266:00:35 PMsell$104.93$100.340.054650.05191.05
0xFD4...266e
0xda...7072
07/29/20266:00:24 PMsell$27.63$100.340.014380.052010.2766
0xFD4...266e
0xad...f739
07/29/20266:00:14 PMsell$23.43$100.320.01220.052060.2344
0x444...21f0
0xae...cf43
07/29/20266:00:06 PMbuy$44.37$99.840.023140.052350.4419
0x636...465C
0xd4...53cb
07/29/20265:47:59 PMsell$29.5$98.940.015520.052020.2983
0x593...1823
0x17...6a2e
07/29/20265:47:05 PMsell$11.11$98.970.0058440.052060.1122
0xC8F...D81b
0xeb...193d
07/29/20264:30:03 PMbuy$23.88$99.080.012590.052290.2408
0x593...1823
0x51...e86d
07/29/20264:30:05 PMbuy$42.54$99.080.022440.052350.4286
0xFD4...266e
0xa0...dc4b
07/29/20264:29:14 PMbuy$24.44$98.960.012890.052250.2467
0x593...1823
0xaa...20d1
07/29/20264:29:12 PMbuy$24.39$98.960.012860.05220.2464
0x4a8...b6a9
0x0b...fae0
07/29/20264:28:08 PMbuy$28.22$98.910.014880.052160.2853
0x593...1823
0xb2...e881
07/29/20264:20:32 PMsell$27.33$98.060.014450.051840.2787
0xecC...82Cb
0x9e...c835
07/29/20264:19:15 PMsell$28.13$98.150.014870.051890.2866
0xB2B...e9E5
0x0f...de78