WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$113.05
Price
0.05859 WETH
TVL
$127,188.6
MKT CAP
$8M
5m
0%
1h
0%
4h
0.79%
24h
-1.30%
Share
TXNS
181
Buys
123
Sells
58
Volume
5K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
563.08
Pooled WETH:
$32.91

AAVE/WETH price stats on Polygon

As of February 28, 2026, the current price of AAVE token on DEX SushiSwap is $113.05. AAVE price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $5,147.30. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,041,658.09. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $127,188.60. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $127,188.60.

The total transactions of AAVE/WETH is 181 in the last 24 hours, 123 of which are buy transactions, and 58 are sales transactions.

AAVE/WETH pool has a trading volume of $5,147.30 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05859, captured at 1:17 AM UTC.

The price of converting 1 AAVE to USD is $113.05 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/202611:57:35 PMbuy$33.5$113.050.017350.058590.2962
0x63c...6832
0xea...5a4c
02/27/202611:57:33 PMbuy$25.84$113.050.013390.058540.2287
0x593...1823
0xbe...5802
02/27/202611:55:45 PMbuy$18.21$112.970.0094370.05850.1613
0x4a8...b6a9
0xca...f0b7
02/27/202611:02:47 PMbuy$9.98$112.470.0051880.058470.08872
0x09f...D4Cd
0xed...bc0e
02/27/202611:02:45 PMbuy$31.63$112.470.016420.058430.2811
0x444...21f0
0xa4...1a99
02/27/202610:55:39 PMbuy$26.79$112.080.013960.058380.2391
0x4a8...b6a9
0x02...5780
02/27/202610:38:29 PMbuy$20.48$111.260.010750.058330.1842
0xFD4...266e
0x90...b89c
02/27/20269:03:35 PMsell$59.59$111.580.030980.058020.5339
0x320...8da7
0x92...39c2
02/27/20268:58:03 PMsell$55.67$111.80.028950.058130.4981
0xCFC...5461
0xcc...cc18
02/27/20268:56:45 PMsell$27.99$111.990.014550.05820.2499
0xCFC...5461
0x0e...4a41
02/27/20268:56:05 PMsell$62.03$112.120.032230.058290.553
0xFD4...266e
0xe6...b888
02/27/20268:55:05 PMsell$26.8$112.170.013930.058370.2387
0xB88...9aEf
0x8f...7d5c
02/27/20267:47:55 PMsell$30.01$112.540.015640.058420.2677
0x09f...D4Cd
0x60...59fb
02/27/20267:44:39 PMsell$17.02$112.120.0088870.058460.152
0x4FA...D1F9
0x1c...a76a
02/27/20267:44:31 PMsell$29.99$112.370.015650.058510.2674
0x63c...6832
0xf2...8565
02/27/20267:33:21 PMsell$19.98$112.620.010410.058550.1778
0x63c...6832
0x48...8c1d
02/27/20267:10:59 PMsell$19.99$112.210.010440.058590.1782
0x63c...6832
0x8d...fb73
02/27/20267:10:11 PMsell$29.2$112.210.015250.058640.26
0x4FA...D1F9
0x99...6f99
02/27/20267:07:57 PMsell$30.03$112.820.015620.058690.2661
0x09f...D4Cd
0x64...826c
02/27/20267:06:07 PMsell$18.21$112.760.0094870.058740.1615
0x2AC...2cc5
0x40...e5db