WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$90.84
Price
0.04148 WETH
TVL
$122,342.85
MKT CAP
$6.3M
5m
0%
1h
0%
4h
1.42%
24h
-0.50%
Share
TXNS
64
Buys
36
Sells
28
Volume
2K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
674.08
Pooled WETH:
$27.89

AAVE/WETH price stats on Polygon

As of May 17, 2026, the current price of AAVE token on DEX SushiSwap is $90.84. AAVE price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,171.14. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,324,067.73. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $122,342.86. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $122,342.86.

The total transactions of AAVE/WETH is 64 in the last 24 hours, 36 of which are buy transactions, and 28 are sales transactions.

AAVE/WETH pool has a trading volume of $2,171.14 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04148, captured at 6:44 AM UTC.

The price of converting 1 AAVE to USD is $90.84 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20265:08:53 AMbuy$28.76$90.840.013130.041440.3168
0xecC...82Cb
0x1d...6dee
05/17/20265:08:53 AMbuy$25.11$90.840.011460.041480.2762
0x09f...D4Cd
0x51...2921
05/17/20264:11:29 AMbuy$34.98$90.290.016010.04140.3869
0xB2B...e9E5
0x35...1cc7
05/17/20264:11:22 AMbuy$58.14$90.260.026620.041340.644
0xFD4...266e
0x29...f895
05/17/20264:06:11 AMbuy$48.88$90.10.022380.041260.5424
0x4a8...b6a9
0xff...af57
05/17/20263:43:05 AMbuy$27.17$89.920.012450.041210.3022
0x4a8...b6a9
0x30...80dc
05/17/20263:09:09 AMbuy$29.58$89.110.013560.041170.3294
0x57f...7a1F
0x29...1a65
05/17/20263:06:04 AMbuy$34.09$89.620.015630.041130.38
0x57f...7a1F
0x49...e4c8
05/17/20262:22:15 AMbuy$37.17$89.190.017140.041080.4173
0xecC...82Cb
0x03...fe85
05/17/20262:22:14 AMbuy$59.57$89.190.027480.041020.6699
0x88c...c39A
0xe5...3990
05/17/20262:22:12 AMsell$94.29$89.350.04350.040791.06
0xFAe...03D4
0x74...36c0
05/17/20262:21:51 AMsell$119.66$89.610.05520.040941.34
0xFAe...03D4
0x2f...b45d
05/17/20261:26:14 AMsell$18.19$89.560.0083290.041030.2029
0x4FA...D1F9
0x75...eb4e
05/17/20261:01:16 AMsell$34.02$89.340.015570.041070.3792
0xB2B...e9E5
0x16...c15d
05/17/202612:59:27 AMsell$17.06$89.480.007810.04110.19
0x44C...e7FC
0xe0...db3e
05/17/202612:54:10 AMsell$19.03$89.830.0087120.041130.2118
0x4FA...D1F9
0xf4...dff0
05/17/202612:49:36 AMsell$12.12$89.660.005550.041150.1348
0x699...A3cb
0xf8...0a44
05/17/202612:43:16 AMsell$21.85$89.780.010.041170.2429
0x294...fD1f
0x66...4a22
05/17/202612:42:15 AMsell$21.85$89.860.010.04120.2427
0x294...fD1f
0x58...2721
05/17/202612:14:53 AMsell$22.03$89.990.010080.041230.2445
0x57f...7a1F
0xb2...842e