WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$177.24
Price
0.06536 WETH
TVL
$193,130.64
MKT CAP
$10.3M
5m
0%
1h
-1.51%
4h
-1.90%
24h
-2.49%
Share
TXNS
123
Buys
44
Sells
79
Volume
5K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
544.12
Pooled WETH:
$35.64

AAVE/WETH price stats on Polygon

As of October 5, 2026, the current price of AAVE token on DEX SushiSwap is $177.24. AAVE price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $5,406.77. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $10,340,651.50. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $193,130.64. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $193,130.64.

The total transactions of AAVE/WETH is 123 in the last 24 hours, 44 of which are buy transactions, and 79 are sales transactions.

AAVE/WETH pool has a trading volume of $5,406.77 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06536, captured at 8:50 AM UTC.

The price of converting 1 AAVE to USD is $177.24 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20268:50:28 AMsell$82.69$177.240.030480.065360.4663
0x9eC...468b
0x22...e06c
10/05/20268:34:59 AMsell$62.06$179.240.022710.065460.347
0x4FA...D1F9
0x5f...ce1d
10/05/20268:31:58 AMsell$81.74$178.760.029910.065550.4563
0x9eC...468b
0xe6...26cb
10/05/20268:29:04 AMsell$51.12$179.050.018710.065640.285
0x88c...c39A
0x30...5ca0
10/05/20268:26:29 AMsell$45.19$179.050.016540.065710.2517
0x4FA...D1F9
0x4a...e0f5
10/05/20268:23:11 AMsell$56.43$178.920.020650.065770.314
0x4FA...D1F9
0x65...4921
10/05/20268:04:56 AMsell$129$180.430.047250.06590.717
0x4FA...D1F9
0xf0...849c
10/05/20268:00:35 AMsell$46.01$181.020.016850.066020.2552
0x4FA...D1F9
0x87...8bea
10/05/20267:54:35 AMsell$12.05$179.960.0044160.066060.06685
0xB9A...a60C
0x77...2519
10/05/20267:54:34 AMsell$47.85$179.960.017520.06610.2651
0x4FA...D1F9
0x01...e4da
10/05/20267:45:56 AMsell$43.48$181.190.015920.066160.2407
0xB9A...a60C
0x69...4f4d
10/05/20267:37:11 AMsell$41.96$180.280.015370.066220.2321
0x27c...Ac28
0x72...ef56
10/05/20267:18:53 AMsell$52.35$180.920.019180.066280.2893
0xc0C...6b62
0x92...4d7c
10/05/20267:02:47 AMsell$39.92$180.880.014640.066340.2206
0x27c...Ac28
0x2d...515b
10/05/20267:00:04 AMsell$36.18$180.590.013270.06640.1998
0x96d...CB4f
0xc3...b866
10/05/20266:53:46 AMsell$41.16$180.840.015120.066450.2275
0xEe8...bD6d
0xea...7953
10/05/20266:45:22 AMsell$51.75$180.470.019050.066510.2864
0xc0C...6b62
0x3b...3d2d
10/05/20266:44:19 AMsell$43.76$180.560.01610.066580.2419
0xEe8...bD6d
0xd1...8293
10/05/20266:44:08 AMsell$43.92$180.660.016160.066640.2426
0xB9A...a60C
0x9f...5fb0
10/05/20266:29:46 AMsell$35.4$180.830.013030.066690.1953
0xc0C...6b62
0x7c...8ef3