- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 546.62
- Pooled WETH:
- $33.22
AAVE/WETH price stats on Polygon
As of November 26, 2025, the current price of AAVE token on DEX SushiSwap is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $2,450.12. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $19,333,394.12. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $248,042.74. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $248,042.74.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 93 in the last 24 hours, 49 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $2,450.12 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06096, captured at 4:34 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 4:30:07 PM | buy | $12.04 | $238.18 | 0.003396 | 0.06096 | 0.05571 | 0xa7...9adb | |
| 11/26/2025 | 4:16:41 PM | buy | $77.18 | $238.18 | 0.02176 | 0.06091 | 0.3572 | 0x87...43c0 | |
| 11/26/2025 | 4:13:05 PM | buy | $41.23 | $238.18 | 0.01162 | 0.06085 | 0.191 | 0x0b...aa1b | |
| 11/26/2025 | 4:13:03 PM | buy | $19.47 | $238.18 | 0.005491 | 0.06082 | 0.09028 | 0xb5...c287 | |
| 11/26/2025 | 3:18:21 PM | sell | $41.03 | $238.18 | 0.01157 | 0.06047 | 0.1913 | 0x3b...4f1c | |
| 11/26/2025 | 3:04:09 PM | buy | $39.47 | $238.18 | 0.01112 | 0.06083 | 0.1829 | 0x20...8efa | |
| 11/26/2025 | 3:04:07 PM | buy | $54.9 | $238.18 | 0.01548 | 0.06078 | 0.2546 | 0x61...ad04 | |
| 11/26/2025 | 12:32:15 PM | sell | $39.11 | $238.18 | 0.01102 | 0.06041 | 0.1825 | 0x47...8bf9 | |
| 11/26/2025 | 12:31:23 PM | sell | $27.06 | $238.18 | 0.00763 | 0.06044 | 0.1262 | 0x93...040c | |
| 11/26/2025 | 12:31:13 PM | sell | $12.75 | $238.18 | 0.003596 | 0.06046 | 0.05947 | 0x17...de7f | |
| 11/26/2025 | 11:19:21 AM | buy | $39.63 | $238.18 | 0.01117 | 0.06081 | 0.1837 | 0x6c...d5bb | |
| 11/26/2025 | 11:19:05 AM | buy | $48.35 | $238.18 | 0.01363 | 0.06076 | 0.2243 | 0x80...eb6a | |
| 11/26/2025 | 11:19:07 AM | buy | $12.14 | $238.18 | 0.003424 | 0.06079 | 0.05633 | 0x8b...5cb7 | |
| 11/26/2025 | 9:52:03 AM | buy | $31.84 | $238.18 | 0.008978 | 0.06072 | 0.1478 | 0xc2...2ab6 | |
| 11/26/2025 | 7:03:03 AM | buy | $24.06 | $238.18 | 0.006784 | 0.06069 | 0.1117 | 0x4d...9019 | |
| 11/26/2025 | 6:53:13 AM | buy | $17.06 | $238.18 | 0.004811 | 0.06067 | 0.07931 | 0x04...2417 | |
| 11/26/2025 | 6:51:41 AM | buy | $12.03 | $238.18 | 0.003394 | 0.06065 | 0.05596 | 0xbc...9266 | |
| 11/26/2025 | 6:51:17 AM | buy | $14.76 | $238.18 | 0.004164 | 0.06064 | 0.06867 | 0x65...7601 | |
| 11/26/2025 | 5:19:03 AM | sell | $24.07 | $238.18 | 0.006787 | 0.06028 | 0.1125 | 0x97...f7d2 | |
| 11/26/2025 | 5:19:03 AM | sell | $19.46 | $238.18 | 0.005487 | 0.0603 | 0.091 | 0xdf...4534 |