- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 689.79
- Pooled WETH:
- $27.28
AAVE/WETH price stats on Polygon
As of June 2, 2026, the current price of AAVE token on DEX SushiSwap is $76.5. AAVE price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $2,707.59. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,378,101.39. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $105,300.39. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $105,300.39.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 82 in the last 24 hours, 42 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $2,707.59 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.03966, captured at 5:44 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $76.5 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 5:27:35 PM | buy | $21.25 | $76.5 | 0.01104 | 0.03966 | 0.2783 | 0xdf...f203 | |
| 06/02/2026 | 4:37:46 PM | buy | $21.83 | $76.36 | 0.01133 | 0.03963 | 0.286 | 0x6e...5968 | |
| 06/02/2026 | 4:34:45 PM | buy | $20 | $76.22 | 0.01037 | 0.03959 | 0.262 | 0x0a...aee3 | |
| 06/02/2026 | 4:34:44 PM | buy | $21.01 | $76.22 | 0.0109 | 0.03956 | 0.2755 | 0x41...8b3e | |
| 06/02/2026 | 4:34:23 PM | buy | $20 | $76.21 | 0.01037 | 0.03953 | 0.2624 | 0x2b...7a03 | |
| 06/02/2026 | 4:34:03 PM | buy | $15.86 | $76.21 | 0.008218 | 0.03951 | 0.2079 | 0x5b...d6a9 | |
| 06/02/2026 | 4:25:32 PM | buy | $21.48 | $76.21 | 0.01113 | 0.03948 | 0.2819 | 0xe6...e62a | |
| 06/02/2026 | 4:21:15 PM | buy | $34.46 | $76.3 | 0.01781 | 0.03944 | 0.4517 | 0xa8...cf18 | |
| 06/02/2026 | 4:20:09 PM | sell | $79.72 | $76.39 | 0.04111 | 0.03923 | 1.04 | 0xdf...9e62 | |
| 06/02/2026 | 4:17:54 PM | buy | $34.6 | $76.36 | 0.0179 | 0.0395 | 0.4532 | 0xb2...afd9 | |
| 06/02/2026 | 4:17:19 PM | buy | $19.88 | $76.39 | 0.01027 | 0.03946 | 0.2603 | 0x13...78e5 | |
| 06/02/2026 | 4:16:07 PM | buy | $22.75 | $76.41 | 0.01177 | 0.03943 | 0.2985 | 0xbf...bbd4 | |
| 06/02/2026 | 4:12:18 PM | buy | $9.96 | $75.95 | 0.005168 | 0.03941 | 0.1311 | 0x7b...1907 | |
| 06/02/2026 | 4:12:14 PM | buy | $34.3 | $75.95 | 0.01778 | 0.03937 | 0.4516 | 0x1a...9ddf | |
| 06/02/2026 | 4:11:22 PM | buy | $18.53 | $75.62 | 0.009628 | 0.03933 | 0.2447 | 0x3f...e208 | |
| 06/02/2026 | 3:52:35 PM | buy | $7.65 | $74.73 | 0.004006 | 0.03931 | 0.1018 | 0xf1...7bde | |
| 06/02/2026 | 3:52:10 PM | buy | $20.38 | $75 | 0.01067 | 0.03929 | 0.2715 | 0x8b...ed20 | |
| 06/02/2026 | 3:44:20 PM | buy | $125.52 | $74.91 | 0.06574 | 0.03918 | 1.67 | 0x0a...15cc | |
| 06/02/2026 | 3:44:18 PM | sell | $222.74 | $74.91 | 0.1165 | 0.03893 | 2.99 | 0x56...aff5 | |
| 06/02/2026 | 3:44:18 PM | buy | $15.71 | $74.91 | 0.008223 | 0.03908 | 0.2104 | 0xbd...3a29 |