- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 573.03
- Pooled WETH:
- $34.08
AAVE/WETH price stats on Polygon
As of November 10, 2026, the current price of AAVE token on DEX SushiSwap is $125.29. AAVE price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $6,309.64. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,687,283.46. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $143,462.76. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $143,462.76.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 302 in the last 24 hours, 137 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $6,309.64 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05963, captured at 9:11 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $125.29 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 9:01:30 AM | buy | $21.03 | $125.29 | 0.01 | 0.05963 | 0.1677 | 0x86...adc1 | |
| 11/10/2026 | 9:01:27 AM | buy | $5.54 | $125.29 | 0.002637 | 0.05961 | 0.04424 | 0xea...c2a8 | |
| 11/10/2026 | 9:01:16 AM | buy | $18.95 | $125.34 | 0.009011 | 0.05959 | 0.1512 | 0x3e...5246 | |
| 11/10/2026 | 9:00:48 AM | buy | $7.58 | $125.52 | 0.003593 | 0.05951 | 0.06037 | 0x7a...7dca | |
| 11/10/2026 | 9:00:51 AM | buy | $37.23 | $125.52 | 0.01764 | 0.05955 | 0.2963 | 0xc8...8e1b | |
| 11/10/2026 | 8:56:33 AM | sell | $190.77 | $125.6 | 0.0902 | 0.0593 | 1.52 | 0x07...0f32 | |
| 11/10/2026 | 8:53:16 AM | sell | $10.22 | $125.66 | 0.004827 | 0.05947 | 0.08117 | 0x41...4e25 | |
| 11/10/2026 | 8:49:15 AM | sell | $62.34 | $126.56 | 0.02946 | 0.05953 | 0.495 | 0x96...5c80 | |
| 11/10/2026 | 8:18:45 AM | sell | $21.14 | $125.84 | 0.01 | 0.0596 | 0.1678 | 0xf2...b7d7 | |
| 11/10/2026 | 8:16:48 AM | sell | $8.59 | $126.11 | 0.004059 | 0.05962 | 0.06807 | 0xe2...b95c | |
| 11/10/2026 | 8:16:13 AM | sell | $6.76 | $126.15 | 0.003197 | 0.05963 | 0.05361 | 0xe0...2b38 | |
| 11/10/2026 | 8:15:40 AM | sell | $10.49 | $126.16 | 0.004956 | 0.05965 | 0.08309 | 0xc3...3b8d | |
| 11/10/2026 | 8:15:31 AM | sell | $6 | $126.18 | 0.002839 | 0.05966 | 0.04759 | 0x9d...017f | |
| 11/10/2026 | 8:15:21 AM | sell | $7.73 | $126.32 | 0.003656 | 0.05967 | 0.06126 | 0x5b...49d2 | |
| 11/10/2026 | 8:15:19 AM | sell | $7.44 | $126.38 | 0.003518 | 0.05969 | 0.05893 | 0xe5...93e2 | |
| 11/10/2026 | 8:09:34 AM | sell | $10.9 | $126.29 | 0.005154 | 0.0597 | 0.08632 | 0x2f...9885 | |
| 11/10/2026 | 8:09:33 AM | sell | $6.42 | $126.33 | 0.003038 | 0.05972 | 0.05088 | 0xd6...0dbf | |
| 11/10/2026 | 8:09:25 AM | sell | $6.35 | $126.34 | 0.003006 | 0.05973 | 0.05032 | 0xd7...1c70 | |
| 11/10/2026 | 8:09:18 AM | sell | $8.9 | $126.37 | 0.004211 | 0.05974 | 0.07049 | 0xaf...ea4e | |
| 11/10/2026 | 8:08:33 AM | sell | $11.36 | $126.29 | 0.005379 | 0.05976 | 0.09001 | 0x99...97d0 |