- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 663.46
- Pooled WETH:
- $28.47
AAVE/WETH price stats on Polygon
As of June 17, 2026, the current price of AAVE token on DEX SushiSwap is $76.94. AAVE price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $3,898.70. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,123,967.69. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $101,943.63. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $101,943.63.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 142 in the last 24 hours, 92 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $3,898.70 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04303, captured at 2:03 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $76.94 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 1:59:07 AM | buy | $19.88 | $76.94 | 0.01112 | 0.04303 | 0.2585 | 0x62...960f | |
| 06/17/2026 | 1:53:20 AM | buy | $16.65 | $77.21 | 0.009277 | 0.04296 | 0.2159 | 0xd5...6712 | |
| 06/17/2026 | 1:53:22 AM | buy | $21.21 | $77.21 | 0.01181 | 0.04299 | 0.2747 | 0x58...21a9 | |
| 06/17/2026 | 1:52:37 AM | buy | $17.31 | $76.71 | 0.009645 | 0.04293 | 0.2246 | 0x26...8d7a | |
| 06/17/2026 | 1:49:52 AM | buy | $40.21 | $76.96 | 0.02256 | 0.04289 | 0.526 | 0x17...3cbd | |
| 06/17/2026 | 1:40:38 AM | buy | $22.04 | $76.63 | 0.01238 | 0.04283 | 0.2891 | 0x9e...d079 | |
| 06/17/2026 | 1:39:04 AM | buy | $41.04 | $75.95 | 0.02306 | 0.04278 | 0.539 | 0x95...3094 | |
| 06/17/2026 | 1:14:22 AM | buy | $10.75 | $76.65 | 0.006015 | 0.04274 | 0.1407 | 0xfe...9854 | |
| 06/17/2026 | 1:14:17 AM | buy | $12.62 | $76.65 | 0.007061 | 0.04272 | 0.1652 | 0xa1...7fc0 | |
| 06/17/2026 | 1:01:07 AM | buy | $13.62 | $76.64 | 0.007617 | 0.04269 | 0.1784 | 0x67...753a | |
| 06/17/2026 | 1:01:05 AM | buy | $17.46 | $76.64 | 0.009768 | 0.04267 | 0.2289 | 0x51...4836 | |
| 06/17/2026 | 12:57:29 AM | buy | $27.99 | $76.26 | 0.01565 | 0.04263 | 0.3671 | 0x59...ebee | |
| 06/17/2026 | 12:57:14 AM | buy | $10.09 | $76.49 | 0.005647 | 0.0426 | 0.1325 | 0x0b...8537 | |
| 06/17/2026 | 12:56:43 AM | buy | $10.96 | $76.2 | 0.006133 | 0.04258 | 0.144 | 0x28...2d56 | |
| 06/17/2026 | 12:56:05 AM | buy | $10.19 | $76.15 | 0.005703 | 0.04256 | 0.1339 | 0xd2...1dc9 | |
| 06/17/2026 | 12:55:37 AM | buy | $11.2 | $76.15 | 0.006267 | 0.04254 | 0.1473 | 0x6c...7a1d | |
| 06/16/2026 | 11:57:40 PM | sell | $56.24 | $75.88 | 0.03145 | 0.04233 | 0.743 | 0x7d...a471 | |
| 06/16/2026 | 11:19:35 PM | sell | $31.86 | $76.01 | 0.01781 | 0.0424 | 0.4201 | 0xef...fbf1 | |
| 06/16/2026 | 11:02:05 PM | sell | $32.1 | $76.27 | 0.01795 | 0.04245 | 0.4227 | 0x8c...f92f | |
| 06/16/2026 | 9:19:05 PM | sell | $22.11 | $76.23 | 0.01233 | 0.0425 | 0.2902 | 0x5c...0192 |