- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 611.56
- Pooled WETH:
- $31.41
AAVE/WETH price stats on Polygon
As of August 23, 2026, the current price of AAVE token on DEX SushiSwap is $123.37. AAVE price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $20,943.34. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,557,727.37. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $150,783.82. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $150,783.82.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 444 in the last 24 hours, 233 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $20,943.34 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05149, captured at 7:29 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $123.37 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 7:15:54 AM | buy | $38.4 | $123.37 | 0.01601 | 0.05149 | 0.3109 | 0xc3...ff6c | |
| 08/23/2026 | 7:15:42 AM | buy | $36.88 | $123.28 | 0.01538 | 0.05144 | 0.299 | 0x54...f4ab | |
| 08/23/2026 | 7:06:36 AM | buy | $38.87 | $122.88 | 0.01626 | 0.05139 | 0.3165 | 0x03...ee06 | |
| 08/23/2026 | 6:57:01 AM | sell | $39.51 | $121.93 | 0.01654 | 0.05108 | 0.3239 | 0xb2...cd45 | |
| 08/23/2026 | 6:22:28 AM | sell | $36.85 | $122.49 | 0.01551 | 0.05113 | 0.3033 | 0xfd...a5fe | |
| 08/23/2026 | 6:10:16 AM | sell | $52.65 | $121.45 | 0.0222 | 0.05119 | 0.4336 | 0xbb...f0f9 | |
| 08/23/2026 | 6:10:01 AM | sell | $38.86 | $121.44 | 0.01637 | 0.05126 | 0.3194 | 0x9d...ebe2 | |
| 08/23/2026 | 6:06:48 AM | sell | $36.25 | $122.06 | 0.01525 | 0.05131 | 0.2973 | 0x39...3fe7 | |
| 08/23/2026 | 6:02:04 AM | sell | $47.29 | $122.02 | 0.01995 | 0.05137 | 0.3884 | 0x13...7edf | |
| 08/23/2026 | 6:02:03 AM | sell | $40.57 | $122.02 | 0.01711 | 0.05143 | 0.3328 | 0x67...ea3d | |
| 08/23/2026 | 6:00:03 AM | sell | $41.1 | $122.22 | 0.0173 | 0.05148 | 0.3361 | 0x27...184d | |
| 08/23/2026 | 5:50:39 AM | sell | $123.64 | $122.67 | 0.05185 | 0.0516 | 1 | 0x34...d64c | |
| 08/23/2026 | 5:50:12 AM | sell | $29.7 | $123.46 | 0.01245 | 0.0517 | 0.2409 | 0xa3...7257 | |
| 08/23/2026 | 5:50:04 AM | sell | $45 | $123.46 | 0.01887 | 0.05175 | 0.3646 | 0x89...ccee | |
| 08/23/2026 | 5:49:54 AM | sell | $64.45 | $123.16 | 0.0271 | 0.05183 | 0.523 | 0x60...90ee | |
| 08/23/2026 | 5:39:19 AM | sell | $31.05 | $123.36 | 0.01307 | 0.05189 | 0.2518 | 0x37...a5e7 | |
| 08/23/2026 | 5:39:10 AM | sell | $36.14 | $123.42 | 0.01521 | 0.05194 | 0.2928 | 0x1a...55e0 | |
| 08/23/2026 | 5:32:39 AM | buy | $66.89 | $124.57 | 0.02805 | 0.05223 | 0.537 | 0xe8...4893 | |
| 08/23/2026 | 5:32:24 AM | buy | $26.74 | $124.44 | 0.01123 | 0.05217 | 0.2152 | 0x75...a769 | |
| 08/23/2026 | 5:32:09 AM | buy | $52.31 | $124.22 | 0.02199 | 0.05211 | 0.422 | 0xe4...caf9 |