WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$182.43
Price
0.06776 WETH
TVL
$195,208.55
MKT CAP
$10.6M
5m
0%
1h
0.60%
4h
1.13%
24h
2.10%
Share
TXNS
184
Buys
97
Sells
87
Volume
8K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
535.6
Pooled WETH:
$36.2

AAVE/WETH price stats on Polygon

As of October 4, 2026, the current price of AAVE token on DEX SushiSwap is $182.43. AAVE price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $8,209.24. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $10,645,365.15. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $195,208.56. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $195,208.56.

The total transactions of AAVE/WETH is 184 in the last 24 hours, 97 of which are buy transactions, and 87 are sales transactions.

AAVE/WETH pool has a trading volume of $8,209.24 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06776, captured at 12:31 AM UTC.

The price of converting 1 AAVE to USD is $182.43 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202612:27:31 AMbuy$41.29$182.430.015330.067760.2262
0x96d...CB4f
0x11...0574
10/04/202612:27:14 AMbuy$41.3$182.340.015330.06770.2265
0xFD4...266e
0x02...a88d
10/04/202612:13:59 AMbuy$30.05$181.890.011180.067650.1652
0xd2b...7F06
0xc6...49be
10/04/202612:01:26 AMbuy$50.12$181.780.018640.067590.2758
0x27c...Ac28
0x06...403d
10/03/202611:52:44 PMbuy$71.6$181.340.026640.067510.3946
0x4FA...D1F9
0xfb...343c
10/03/202610:50:43 PMsell$47.23$180.870.017580.067090.262
0xB9A...a60C
0x1f...280e
10/03/202610:46:41 PMsell$42.18$180.360.01570.067150.2337
0xEbe...BE94
0x4e...4af7
10/03/20269:19:07 PMsell$42.28$180.530.015740.067210.2343
0xB9A...a60C
0x6f...bab9
10/03/20269:13:17 PMsell$27.04$180.480.010070.067260.1497
0xa95...cb5C
0x13...cea8
10/03/20269:11:55 PMbuy$168.93$181.450.062950.067560.9317
0xE7b...413d
0x19...f83b
10/03/20268:48:05 PMbuy$43.51$181.240.016190.067420.2402
0x96d...CB4f
0x1a...204f
10/03/20268:46:53 PMbuy$53.94$180.890.020080.067350.2981
0xEbe...BE94
0xb3...eb8f
10/03/20268:40:23 PMbuy$52.66$180.890.01960.067270.2914
0x96d...CB4f
0x32...24d4
10/03/20268:40:11 PMbuy$54.14$180.350.020150.06720.2999
0xB9A...a60C
0x64...e132
10/03/20268:40:10 PMbuy$47.16$180.350.017550.067130.2615
0x27c...Ac28
0xe1...d5c9
10/03/20268:35:55 PMbuy$28.13$180.390.010460.067080.1559
0x808...5646
0xb7...4a6b
10/03/20267:53:43 PMbuy$47.8$179.980.017830.067030.2659
0xEe8...bD6d
0xd9...aa6d
10/03/20267:52:23 PMbuy$41.6$179.710.015510.066960.2316
0xEe8...bD6d
0xeb...fd45
10/03/20267:34:09 PMbuy$42.71$179.520.015920.066910.238
0xB9A...a60C
0x5c...48f4
10/03/20267:33:15 PMbuy$41.42$179.40.015440.066850.231
0x27c...Ac28
0xaa...8208