- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 670.61
- Pooled WETH:
- $28.03
AAVE/WETH price stats on Polygon
As of May 15, 2026, the current price of AAVE token on DEX SushiSwap is $92.76. AAVE price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,808.35. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,391,841.21. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $124,352.43. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $124,352.43.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 53 in the last 24 hours, 11 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $1,808.35 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04192, captured at 10:28 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $92.76 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 8:52:50 PM | buy | $5.09 | $92.76 | 0.002298 | 0.04192 | 0.05483 | 0x1c...471d | |
| 05/15/2026 | 7:48:36 PM | sell | $111.05 | $93.24 | 0.04992 | 0.04174 | 1.19 | 0x43...55f3 | |
| 05/15/2026 | 7:10:27 PM | sell | $18.44 | $93.02 | 0.008296 | 0.04183 | 0.1983 | 0x12...63b5 | |
| 05/15/2026 | 7:04:41 PM | sell | $44.06 | $93.19 | 0.0198 | 0.04187 | 0.473 | 0x06...40fe | |
| 05/15/2026 | 7:03:29 PM | sell | $26.39 | $93.3 | 0.01186 | 0.04192 | 0.2829 | 0x02...6931 | |
| 05/15/2026 | 7:02:23 PM | sell | $37.58 | $93.41 | 0.01689 | 0.04196 | 0.4025 | 0xf4...cffe | |
| 05/15/2026 | 4:50:57 PM | buy | $39.33 | $93.91 | 0.01769 | 0.04221 | 0.4191 | 0xa5...8149 | |
| 05/15/2026 | 3:43:17 PM | sell | $44.38 | $93.07 | 0.02001 | 0.04196 | 0.477 | 0x37...e462 | |
| 05/15/2026 | 3:35:14 PM | sell | $23.43 | $93.61 | 0.01056 | 0.04201 | 0.2514 | 0xb2...a573 | |
| 05/15/2026 | 3:33:50 PM | sell | $14.73 | $93.07 | 0.00664 | 0.04203 | 0.1579 | 0x99...2b21 | |
| 05/15/2026 | 2:37:40 PM | buy | $17.61 | $93.1 | 0.007962 | 0.04228 | 0.1882 | 0xac...a21a | |
| 05/15/2026 | 2:05:50 PM | buy | $88.58 | $93.01 | 0.04 | 0.04221 | 0.9476 | 0xa1...f712 | |
| 05/15/2026 | 1:57:04 PM | sell | $58.1 | $93.11 | 0.02617 | 0.04194 | 0.624 | 0x90...96d8 | |
| 05/15/2026 | 1:53:02 PM | sell | $22.77 | $93.53 | 0.01026 | 0.04199 | 0.2444 | 0xf5...cff0 | |
| 05/15/2026 | 1:51:07 PM | sell | $58.88 | $93.64 | 0.02645 | 0.04205 | 0.629 | 0x84...ad2c | |
| 05/15/2026 | 1:50:46 PM | sell | $20.75 | $93.74 | 0.009324 | 0.0421 | 0.2214 | 0xfa...7934 | |
| 05/15/2026 | 1:49:29 PM | sell | $42.61 | $93.9 | 0.01913 | 0.04214 | 0.454 | 0xda...23fc | |
| 05/15/2026 | 1:36:14 PM | sell | $29 | $94.6 | 0.01296 | 0.04219 | 0.3071 | 0x7a...4b6e | |
| 05/15/2026 | 1:22:46 PM | sell | $64.39 | $95.43 | 0.02863 | 0.04225 | 0.6775 | 0x17...ded6 | |
| 05/15/2026 | 1:00:43 PM | sell | $47.57 | $95.3 | 0.02112 | 0.04233 | 0.499 | 0x3f...6816 |