WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$61.94
Price
0.03924 WETH
TVL
$85,933.85
MKT CAP
$4.3M
5m
-0.44%
1h
-1.44%
4h
-1.13%
24h
-11.17%
Share
TXNS
480
Buys
234
Sells
246
Volume
19K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
692.35
Pooled WETH:
$27.23

AAVE/WETH price stats on Polygon

As of June 6, 2026, the current price of AAVE token on DEX SushiSwap is $61.94. AAVE price is down -11.17% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $18,837.50. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $4,332,526.09. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $85,933.85. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $85,933.85.

The total transactions of AAVE/WETH is 480 in the last 24 hours, 234 of which are buy transactions, and 246 are sales transactions.

AAVE/WETH pool has a trading volume of $18,837.50 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.03924, captured at 1:24 AM UTC.

The price of converting 1 AAVE to USD is $61.94 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20261:23:57 AMsell$22.76$61.940.01440.039240.367
0x593...1823
0x65...869d
06/06/20261:20:39 AMsell$35.27$62.210.022290.039290.5673
0xB2B...e9E5
0xc5...e176
06/06/20261:16:42 AMsell$25.05$62.420.015790.039350.4012
0xecC...82Cb
0x86...d209
06/06/202612:45:45 AMbuy$29.92$630.018790.039580.4748
0x09f...D4Cd
0x01...a4c7
06/06/202612:45:43 AMbuy$20.85$62.950.013090.039530.3312
0x593...1823
0x2e...a7df
06/06/202612:40:22 AMbuy$23.91$63.050.014990.039490.3796
0xB2B...e9E5
0x91...d357
06/06/202612:31:48 AMsell$47.32$62.940.029670.039280.7555
0x9eC...468b
0x3d...dfd0
06/06/202612:25:07 AMbuy$19.06$62.840.011970.039480.3031
0x4FA...D1F9
0xe9...2f9e
06/06/202612:25:09 AMbuy$30.01$62.840.018850.039530.4769
0x63c...6832
0x2d...4b99
06/06/202612:25:00 AMbuy$28.21$62.760.017730.039440.4495
0x593...1823
0x71...87ec
06/06/202612:08:19 AMsell$39.96$62.460.025010.039220.6378
0x09f...D4Cd
0x65...2733
06/06/202612:08:18 AMsell$34.21$62.460.021440.039280.5459
0x57f...7a1F
0x21...01d8
06/05/202611:58:06 PMsell$18.86$62.190.011930.039330.3034
0xFD4...266e
0x1c...1396
06/05/202611:57:45 PMsell$16.89$62.210.010680.039360.2713
0x4FA...D1F9
0xa1...c0ee
06/05/202611:54:18 PMsell$28.95$62.660.018320.039410.4649
0x63c...6832
0xf9...a0c6
06/05/202611:53:33 PMsell$16.97$62.370.010730.039450.2721
0x4FA...D1F9
0xd1...e981
06/05/202611:42:48 PMsell$21.28$62.020.013550.039480.3432
0x444...21f0
0xc5...29e4
06/05/202611:37:10 PMsell$30.45$62.170.019350.039530.4896
0x444...21f0
0x83...e61b
06/05/202611:36:13 PMsell$30.92$62.20.019680.039590.4972
0xecC...82Cb
0x25...5e11
06/05/202611:33:10 PMsell$30.03$62.080.019170.039640.4836
0x63c...6832
0x8c...026d