WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$87.78
Price
0.04587 WETH
TVL
$113,164.62
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
-0.82%
Share
TXNS
37
Buys
14
Sells
23
Volume
1K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
646.72
Pooled WETH:
$29.59

AAVE/WETH price stats on Polygon

As of August 19, 2026, the current price of AAVE token on DEX SushiSwap is $87.78. AAVE price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,301.66. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,675,298.27. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $113,164.63. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $113,164.63.

The total transactions of AAVE/WETH is 37 in the last 24 hours, 14 of which are buy transactions, and 23 are sales transactions.

AAVE/WETH pool has a trading volume of $1,301.66 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04587, captured at 4:55 AM UTC.

The price of converting 1 AAVE to USD is $87.78 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20264:00:15 AMbuy$39.85$87.780.020910.045870.4560x9d...b7d0
08/18/202610:38:45 PMsell$57.85$87.360.030330.045610.6650x1f...9fba
08/18/202610:38:27 PMsell$56.14$87.420.029430.04570.6440xea...eeac
08/18/202610:38:06 PMsell$19.97$87.260.010470.045760.22880xc7...db30
08/18/202610:37:49 PMsell$45.06$87.710.023620.045810.51560x05...76d7
08/18/202610:37:25 PMsell$58.13$87.790.030470.04590.6640x0f...5733
08/18/202610:37:16 PMsell$26.02$87.960.013640.045960.29670x5f...6b33
08/18/202610:36:36 PMsell$28.14$87.960.014750.046010.32060x6a...e60f
08/18/20269:29:28 PMsell$63.05$88.120.033050.046080.71720x6d...9271
08/18/20269:17:27 PMsell$27.99$88.610.014670.046160.31790x07...5ae5
08/18/20268:22:15 PMsell$30.74$88.350.016110.04620.34880x2c...e09e
08/18/20268:21:51 PMsell$28.92$88.470.015160.046250.32770x5f...1647
08/18/20268:21:34 PMsell$34.82$88.510.018250.046310.39420x5f...261c
08/18/20268:20:36 PMsell$62.11$88.790.032560.046380.7020x5d...c7de
08/18/20268:17:39 PMsell$30.11$88.970.015780.046460.33970xc6...7c10
08/18/20268:17:37 PMsell$28.19$88.970.014780.046510.31770x0c...aca9
08/18/20266:55:34 PMbuy$22.84$89.270.011970.046790.25590x13...bad1
08/18/20263:41:09 PMsell$46.41$89.220.024330.046530.52290xf8...8626
08/18/20263:35:45 PMsell$23.54$89.220.012340.046590.26490xca...6637
08/18/20263:00:36 PMsell$17.28$89.140.009060.046620.19430x17...dbbb