WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$72.73
Price
0.04081 WETH
TVL
$98,649.09
MKT CAP
$5.1M
5m
0%
1h
0%
4h
1.39%
24h
-3.17%
Share
TXNS
119
Buys
64
Sells
55
Volume
4K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
680.18
Pooled WETH:
$27.68

AAVE/WETH price stats on Polygon

As of June 4, 2026, the current price of AAVE token on DEX SushiSwap is $72.73. AAVE price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $4,445.10. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,097,507.54. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $98,649.10. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $98,649.10.

The total transactions of AAVE/WETH is 119 in the last 24 hours, 64 of which are buy transactions, and 55 are sales transactions.

AAVE/WETH pool has a trading volume of $4,445.10 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04081, captured at 6:52 PM UTC.

The price of converting 1 AAVE to USD is $72.73 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20266:31:55 PMbuy$14.61$72.730.0082280.040810.2015
0x135...5203
0xf7...7e89
06/04/20265:27:25 PMsell$4.43$71.680.0025160.040560.06203
0x1fa...467a
0x05...9bba
06/04/20263:35:04 PMbuy$32.16$72.680.01810.040780.4439
0x63c...6832
0x10...2d53
06/04/20263:17:04 PMbuy$38.81$72.760.021780.040720.5349
0xFD4...266e
0xda...88d5
06/04/20263:12:28 PMbuy$18.61$72.760.010410.040670.256
0x4FA...D1F9
0xbc...a612
06/04/20263:00:42 PMsell$18.66$72.170.010520.040430.2604
0x42B...F4b7
0xb5...2da5
06/04/20262:59:10 PMbuy$50.79$71.90.028640.040650.7046
0x42B...F4b7
0x6a...5741
06/04/20262:59:04 PMbuy$40.5$71.90.022840.040570.563
0x4FA...D1F9
0x0c...8b67
06/04/20262:58:18 PMsell$44$72.020.024820.040330.6154
0xb9B...b84e
0x4d...9349
06/04/20262:41:12 PMbuy$32.17$71.740.018160.040590.4474
0xdc6...Bd7E
0xcd...c6b2
06/04/20261:20:52 PMbuy$21.31$71.450.012080.040540.2981
0x09f...D4Cd
0x6a...be67
06/04/20261:20:24 PMbuy$33.25$71.510.018850.04050.4656
0xB2B...e9E5
0x2a...286b
06/04/20261:13:37 PMsell$122.53$71.890.069050.040331.71
0x108...7739
0xbe...a383
06/04/20261:13:06 PMsell$22.33$71.790.012580.040450.311
0x4FA...D1F9
0xb8...7e7e
06/04/20261:12:58 PMsell$17.8$71.840.010030.040480.2477
0x4FA...D1F9
0x93...4227
06/04/20261:12:22 PMbuy$108.14$71.650.060890.040651.49
0x108...7739
0x8b...3766
06/04/202612:48:30 PMbuy$40.08$71.950.022570.040530.5569
0x636...465C
0xad...bf39
06/04/202612:00:18 PMbuy$29.97$70.690.017120.040470.423
0x09f...D4Cd
0x28...7531
06/04/202612:00:16 PMbuy$57.56$70.690.032880.040390.814
0xFD4...266e
0x96...7d30
06/04/202612:00:01 PMbuy$9.99$70.620.0057110.040340.1415
0x09f...D4Cd
0x86...0408