WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$126.48
Price
0.0522 WETH
TVL
$153,236.81
MKT CAP
$7.7M
5m
0%
1h
0.49%
4h
0.20%
24h
3.67%
Share
TXNS
804
Buys
424
Sells
380
Volume
48K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
607
Pooled WETH:
$31.64

AAVE/WETH price stats on Polygon

As of August 23, 2026, the current price of AAVE token on DEX SushiSwap is $126.48. AAVE price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $47,628.14. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,747,733.27. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $153,236.81. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $153,236.81.

The total transactions of AAVE/WETH is 804 in the last 24 hours, 424 of which are buy transactions, and 380 are sales transactions.

AAVE/WETH pool has a trading volume of $47,628.14 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.0522, captured at 12:06 AM UTC.

The price of converting 1 AAVE to USD is $126.48 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202611:50:04 PMbuy$123.49$126.480.05110.05220.979
0x4FA...D1F9
0x3f...c6b7
08/22/202611:50:03 PMbuy$16.45$126.370.006810.05210.1306
0x57f...7a1F
0x7d...c502
08/22/202611:48:25 PMbuy$64.92$125.960.02680.052050.515
0x4FA...D1F9
0x45...e120
08/22/202611:48:19 PMbuy$14.37$125.040.0059650.051990.1147
0x4a8...b6a9
0xe5...a67d
08/22/202611:48:18 PMbuy$33.13$125.040.013750.051960.2646
0xB2B...e9E5
0x5d...b378
08/22/202611:45:51 PMbuy$44.58$125.330.018480.051910.3561
0x4FA...D1F9
0x7b...fbf4
08/22/202611:45:01 PMbuy$41.73$124.850.017210.051850.3319
0xB88...9aEf
0xef...2ee9
08/22/202611:36:10 PMsell$66.96$124.540.027680.051560.537
0x88c...c39A
0x44...e132
08/22/202611:36:07 PMsell$65.45$124.910.027060.051640.524
0xFD4...266e
0x07...c568
08/22/202611:36:04 PMsell$46.36$124.910.019170.051720.3706
0x4FA...D1F9
0x50...1fc8
08/22/202611:34:09 PMsell$64.95$125.250.026830.05180.518
0xFD4...266e
0x9e...79f8
08/22/202611:33:30 PMsell$35.6$125.130.014720.051860.2838
0xDb6...AE3e
0xea...d084
08/22/202611:29:01 PMsell$51.41$125.580.021230.051920.409
0x4FA...D1F9
0x18...2e2c
08/22/202611:00:21 PMsell$36.01$125.860.014850.051980.2858
0x40B...279f
0x67...49db
08/22/202610:33:09 PMsell$37.74$126.030.015610.052030.3
0x58C...57Cb
0xc1...e9e6
08/22/202610:24:22 PMsell$51.91$126.360.021410.052090.411
0x4FA...D1F9
0x43...f35e
08/22/202610:22:48 PMsell$33.74$126.070.013930.052150.2672
0x37E...9356
0x84...cca5
08/22/202610:08:39 PMbuy$51.4$126.840.021240.052450.4049
0x4FA...D1F9
0xe2...a52d
08/22/202610:05:42 PMbuy$49.35$126.540.020480.052390.391
0xFD4...266e
0x6f...229a
08/22/20269:59:00 PMbuy$65.55$126.060.027140.052310.5189
0xFD4...266e
0xd6...3561