WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$61.77
Price
0.0379 WETH
TVL
$87,205.72
MKT CAP
$4.3M
5m
0%
1h
1.32%
4h
-0.32%
24h
-1.13%
Share
TXNS
78
Buys
40
Sells
38
Volume
2K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
706.46
Pooled WETH:
$26.71

AAVE/WETH price stats on Polygon

As of June 11, 2026, the current price of AAVE token on DEX SushiSwap is $61.77. AAVE price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,895.68. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $4,277,771.08. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $87,205.72. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $87,205.72.

The total transactions of AAVE/WETH is 78 in the last 24 hours, 40 of which are buy transactions, and 38 are sales transactions.

AAVE/WETH pool has a trading volume of $1,895.68 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.0379, captured at 1:01 AM UTC.

The price of converting 1 AAVE to USD is $61.77 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/202612:17:21 AMbuy$27.39$61.770.01680.03790.4431
0x593...1823
0x1c...65d7
06/11/202612:03:37 AMsell$1.85$61.60.0011430.037650.03036
0x039...b194
0x1d...78e5
06/11/202612:00:51 AMbuy$32.4$61.390.019960.037850.5272
0x63c...6832
0x13...bbcf
06/11/202612:00:49 AMbuy$29.39$61.020.01810.03780.4789
0x593...1823
0x39...a63b
06/10/202611:29:07 PMbuy$10.18$61.210.0062820.037770.1663
0x09f...D4Cd
0xed...604c
06/10/202611:20:43 PMbuy$31.3$60.970.019340.037730.5125
0x593...1823
0xc4...5c6b
06/10/202611:07:27 PMbuy$27.3$60.590.016840.037680.4469
0xc25...9a00
0x7d...b6c8
06/10/202610:42:16 PMbuy$20.38$60.950.012590.037640.3346
0x09f...D4Cd
0x06...c23d
06/10/202610:38:55 PMbuy$28.11$60.820.017390.037590.4625
0x593...1823
0xd6...3c64
06/10/202610:25:25 PMsell$54.13$60.580.033740.037390.9022
0x383...36ae
0x75...b1f1
06/10/202610:15:30 PMsell$26.58$60.470.016470.037460.4395
0x383...36ae
0xb6...a4d5
06/10/202610:09:30 PMsell$20.28$60.670.012560.03750.3351
0x383...36ae
0x86...6833
06/10/20269:57:48 PMsell$35.49$60.790.021940.037550.5843
0x025...D9c5
0x91...7165
06/10/20269:06:55 PMbuy$8.45$61.10.0052060.03780.1377
0xBB0...0E9c
0xb0...deb9
06/10/20269:05:36 PMsell$30.91$61.10.019030.03760.5061
0x4a8...b6a9
0x12...3855
06/10/20269:04:33 PMsell$28.23$61.470.017270.037650.4588
0x4a8...b6a9
0xcf...c17a
06/10/20268:55:51 PMsell$27.44$61.280.016790.03770.4454
0x444...21f0
0xcb...2c41
06/10/20268:50:33 PMsell$27.52$61.480.016840.037740.4461
0x57f...7a1F
0xeb...735d
06/10/20268:39:45 PMsell$30.22$61.970.018490.037790.4892
0x593...1823
0x3f...0a6e
06/10/20267:50:04 PMsell$31.04$61.970.019010.037850.5024
0x593...1823
0xf3...74bc