- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 590.43
- Pooled WETH:
- $31.03
AAVE/WETH price stats on Polygon
As of January 12, 2026, the current price of AAVE token on DEX SushiSwap is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $4,098.31. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $18,768,004.43. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $228,918.00. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $228,918.00.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 109 in the last 24 hours, 49 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $4,098.31 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05269, captured at 3:35 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 3:33:40 PM | buy | $28.83 | $238.18 | 0.01013 | 0.05269 | 0.1923 | 0xce...7ac3 | |
| 01/12/2026 | 2:41:58 PM | sell | $34 | $238.18 | 0.01195 | 0.05238 | 0.2281 | 0x72...0018 | |
| 01/12/2026 | 2:41:04 PM | sell | $31.4 | $238.18 | 0.01103 | 0.05242 | 0.2105 | 0xf0...c4ee | |
| 01/12/2026 | 2:31:36 PM | sell | $37.5 | $238.18 | 0.01318 | 0.05246 | 0.2512 | 0xce...e2bd | |
| 01/12/2026 | 1:46:34 PM | sell | $75.92 | $238.18 | 0.02668 | 0.05253 | 0.508 | 0xea...2ff1 | |
| 01/12/2026 | 1:46:04 PM | sell | $58.67 | $238.18 | 0.02062 | 0.05261 | 0.392 | 0x7e...900b | |
| 01/12/2026 | 1:31:16 PM | sell | $36.01 | $238.18 | 0.01265 | 0.05266 | 0.2403 | 0x79...da73 | |
| 01/12/2026 | 12:11:36 PM | buy | $28.06 | $238.18 | 0.009865 | 0.05299 | 0.1861 | 0xe0...47c7 | |
| 01/12/2026 | 11:46:06 AM | buy | $30.33 | $238.18 | 0.01066 | 0.05295 | 0.2013 | 0xb4...519e | |
| 01/12/2026 | 10:53:42 AM | sell | $58.57 | $238.18 | 0.02058 | 0.05265 | 0.391 | 0xb1...0a3f | |
| 01/12/2026 | 10:33:08 AM | sell | $54.97 | $238.18 | 0.01932 | 0.05272 | 0.3665 | 0xb0...6909 | |
| 01/12/2026 | 9:33:26 AM | sell | $76.76 | $238.18 | 0.02698 | 0.0528 | 0.511 | 0xea...b6b8 | |
| 01/12/2026 | 9:33:16 AM | sell | $40.5 | $238.18 | 0.01423 | 0.05287 | 0.2692 | 0xba...ac3c | |
| 01/12/2026 | 8:46:48 AM | sell | $72.89 | $238.18 | 0.02562 | 0.05294 | 0.484 | 0xc9...02ec | |
| 01/12/2026 | 7:52:02 AM | sell | $62.06 | $238.18 | 0.02181 | 0.05302 | 0.4114 | 0xe4...5e3f | |
| 01/12/2026 | 7:52:00 AM | sell | $72.51 | $238.18 | 0.02548 | 0.0531 | 0.48 | 0xb8...425d | |
| 01/12/2026 | 7:46:42 AM | sell | $47.09 | $238.18 | 0.01655 | 0.05317 | 0.3113 | 0xdb...408a | |
| 01/12/2026 | 7:37:40 AM | sell | $47.08 | $238.18 | 0.01654 | 0.05323 | 0.3109 | 0xa0...bfc7 | |
| 01/12/2026 | 7:37:00 AM | sell | $42.57 | $238.18 | 0.01496 | 0.05328 | 0.2808 | 0x7b...ac5f | |
| 01/12/2026 | 7:32:58 AM | sell | $37.04 | $238.18 | 0.01302 | 0.05333 | 0.2441 | 0x1a...ba98 |