WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$122.04
Price
0.05047 WETH
TVL
$150,438.22
MKT CAP
$7.4M
5m
0%
1h
1.22%
4h
0.09%
24h
-4.15%
Share
TXNS
92
Buys
46
Sells
46
Volume
4K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
618.61
Pooled WETH:
$31.14

AAVE/WETH price stats on Polygon

As of September 16, 2026, the current price of AAVE token on DEX SushiSwap is $122.04. AAVE price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $4,432.69. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,426,738.83. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $150,438.23. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $150,438.23.

The total transactions of AAVE/WETH is 92 in the last 24 hours, 46 of which are buy transactions, and 46 are sales transactions.

AAVE/WETH pool has a trading volume of $4,432.69 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05047, captured at 4:41 AM UTC.

The price of converting 1 AAVE to USD is $122.04 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20264:39:24 AMbuy$31.82$122.040.013220.050470.262
0xB9A...a60C
0x0e...bb3d
09/16/20264:23:40 AMbuy$26.53$121.310.011010.050430.2183
0xEbe...BE94
0x42...c37a
09/16/20264:21:21 AMbuy$31.48$121.240.013090.050390.2597
0x27c...Ac28
0xf8...5d3d
09/16/20264:07:25 AMbuy$27.7$121.190.011520.050350.2288
0x27c...Ac28
0xff...d0fe
09/16/20263:47:39 AMsell$68.84$120.520.028640.050080.572
0x4FA...D1F9
0x1c...bca2
09/16/20263:46:10 AMsell$29.52$120.520.012280.050140.2449
0x4FA...D1F9
0xed...5853
09/16/20263:38:33 AMsell$65.58$120.570.027310.050210.544
0x4FA...D1F9
0x25...9d7d
09/16/20263:32:40 AMsell$42.77$120.980.017770.050280.3535
0x4FA...D1F9
0x91...55c4
09/16/20262:15:19 AMsell$37.99$120.530.015860.050330.3151
0x4FA...D1F9
0xaa...6da6
09/16/20262:06:22 AMsell$47.45$120.620.01980.050390.393
0x4FA...D1F9
0xfc...83ce
09/16/20261:46:40 AMsell$108.12$121.240.045040.05050.892
0x4FA...D1F9
0xc2...b4a5
09/16/20261:29:34 AMsell$105.68$121.770.043960.050640.868
0x4FA...D1F9
0xae...9c32
09/16/20261:22:21 AMsell$32.88$122.640.013660.050730.2694
0xFD4...266e
0xcf...30b3
09/16/20261:18:09 AMsell$32.97$121.930.013730.050780.2704
0xEe8...bD6d
0xdc...650c
09/15/202611:37:51 PMsell$33.41$121.980.013920.050820.274
0xB9A...a60C
0x09...51ed
09/15/202611:37:43 PMsell$36.47$122.030.01520.050870.2988
0xEbe...BE94
0x5e...aee1
09/15/202611:15:07 PMbuy$35.85$123.350.014890.051180.2909
0xEbe...BE94
0x0b...8a65
09/15/202611:12:13 PMbuy$34.45$123.250.01430.051130.2796
0x96d...CB4f
0x75...e9df
09/15/202611:12:01 PMbuy$35.43$123.10.014730.051080.2883
0x96d...CB4f
0x72...60d4
09/15/202611:10:04 PMbuy$32.82$122.850.013650.051040.2674
0xB9A...a60C
0xc9...5df4