- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 576.5
- Pooled WETH:
- $33.91
AAVE/WETH price stats on Polygon
As of November 15, 2026, the current price of AAVE token on DEX SushiSwap is $106.8. AAVE price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $5,517.24. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,651,022.59. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $123,200.45. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $123,200.45.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 223 in the last 24 hours, 131 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $5,517.24 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05868, captured at 6:02 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $106.8 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 5:11:16 PM | sell | $30.97 | $106.8 | 0.01704 | 0.05868 | 0.2904 | 0x1c...6dce | |
| 11/15/2026 | 4:54:59 PM | sell | $92.23 | $106.63 | 0.051 | 0.0588 | 0.8673 | 0xda...8768 | |
| 11/15/2026 | 4:38:35 PM | buy | $11.6 | $107.17 | 0.006398 | 0.05923 | 0.108 | 0xb9...f7ed | |
| 11/15/2026 | 4:38:35 PM | buy | $12.28 | $107.17 | 0.006772 | 0.05921 | 0.1143 | 0x76...d3aa | |
| 11/15/2026 | 4:16:52 PM | buy | $42.58 | $107 | 0.02354 | 0.05916 | 0.398 | 0x2e...f779 | |
| 11/15/2026 | 4:16:37 PM | buy | $15.93 | $106.94 | 0.008815 | 0.0591 | 0.1491 | 0xcb...6c78 | |
| 11/15/2026 | 4:15:38 PM | buy | $18.03 | $106.94 | 0.009969 | 0.05907 | 0.1687 | 0xfa...0a9b | |
| 11/15/2026 | 4:13:07 PM | buy | $24.97 | $106.85 | 0.01381 | 0.05903 | 0.2341 | 0xe4...f086 | |
| 11/15/2026 | 4:11:28 PM | buy | $5.43 | $106.95 | 0.003005 | 0.059 | 0.05094 | 0x5e...5ed6 | |
| 11/15/2026 | 4:03:19 PM | buy | $15.93 | $106.57 | 0.008821 | 0.05898 | 0.1495 | 0x70...e2ae | |
| 11/15/2026 | 4:03:05 PM | buy | $17.58 | $106.52 | 0.009733 | 0.05894 | 0.1651 | 0xc9...84f0 | |
| 11/15/2026 | 2:51:10 PM | sell | $29.92 | $105.97 | 0.01655 | 0.0586 | 0.2824 | 0x46...2568 | |
| 11/15/2026 | 2:06:08 PM | sell | $20.03 | $106.78 | 0.011 | 0.05865 | 0.1876 | 0xf3...5262 | |
| 11/15/2026 | 2:05:47 PM | sell | $16.76 | $106.78 | 0.009221 | 0.05869 | 0.1571 | 0x34...248d | |
| 11/15/2026 | 2:05:23 PM | sell | $6.81 | $106.92 | 0.003745 | 0.05871 | 0.0638 | 0x26...b398 | |
| 11/15/2026 | 2:03:43 PM | sell | $16.43 | $107.18 | 0.009006 | 0.05873 | 0.1533 | 0xed...fdbe | |
| 11/15/2026 | 1:39:41 PM | buy | $43.31 | $108.06 | 0.02368 | 0.05906 | 0.4009 | 0xc3...63f6 | |
| 11/15/2026 | 1:38:38 PM | buy | $16.32 | $108 | 0.008914 | 0.059 | 0.151 | 0x96...ea6e | |
| 11/15/2026 | 1:38:22 PM | buy | $14.66 | $107.98 | 0.008004 | 0.05897 | 0.1357 | 0x64...9781 | |
| 11/15/2026 | 1:38:19 PM | buy | $16.27 | $108 | 0.008883 | 0.05894 | 0.1507 | 0xf9...7f5f |