WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$167.62
Price
0.04987 WETH
TVL
$206,124.79
MKT CAP
$32.8M
5m
0%
1h
0.32%
4h
1.46%
24h
7.90%
Share
TXNS
226
Buys
111
Sells
115
Volume
12K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
615.48
Pooled WETH:
$30.61

AAVE/WETH price stats on Polygon

As of November 21, 2024, the current price of AAVE token on DEX SushiSwap is $167.62. AAVE price is up 7.90% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $11,916.64. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $32,780,395.17. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $206,124.80. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $206,124.80.

The total transactions of AAVE/WETH is 226 in the last 24 hours, 111 of which are buy transactions, and 115 are sales transactions.

AAVE/WETH pool has a trading volume of $11,916.64 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04987, captured at 8:46 PM UTC.

The price of converting 1 AAVE to USD is $167.62 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20248:16:30 PMbuy$21.78$167.620.0064830.049870.1299
0x03e...cB27
0xe6...a6ac
11/21/20248:16:30 PMbuy$40.04$167.720.011910.04990.2387
0x63c...6832
0x52...adf0
11/21/20248:10:38 PMbuy$40.08$167.520.011920.049840.2392
0x63c...6832
0xee...783a
11/21/20248:10:32 PMbuy$29.33$167.410.0087280.049810.1752
0x03e...cB27
0x04...b6f0
11/21/20248:06:16 PMbuy$36.83$167.270.010960.049780.2202
0xCAd...6E17
0x64...4d52
11/21/20247:42:20 PMbuy$40.06$166.830.011940.049740.2401
0x63c...6832
0x2a...8d8f
11/21/20247:37:26 PMsell$46.88$165.840.013980.049440.2827
0x64b...450D
0xc6...cf71
11/21/20247:27:06 PMsell$35.06$166.980.010390.049480.2099
0x325...82c6
0x6b...37af
11/21/20247:25:26 PMsell$31.7$167.080.0093950.049520.1897
0xf50...A757
0x8f...d335
11/21/20247:09:24 PMsell$39.58$167.20.011730.049550.2367
0x03e...cB27
0x0e...4903
11/21/20247:09:10 PMsell$36.01$167.320.010670.049590.2152
0x325...82c6
0xac...cbfd
11/21/20247:06:56 PMsell$39.94$167.440.011830.049620.2385
0x63c...6832
0x92...8b6f
11/21/20247:03:08 PMsell$66.77$168.130.019790.049850.3971
-
0xe6...dd4d
11/21/20246:59:10 PMsell$110.53$167.720.03290.049930.659
0x325...82c6
0x04...1524
11/21/20246:59:06 PMbuy$79.65$168.780.023710.050250.4719
0xCFC...5461
0x69...6ee8
11/21/20246:59:00 PMbuy$100.45$168.490.029910.050160.5962
0xa26...CaaC
0x98...6869
11/21/20246:58:56 PMbuy$24.46$168.280.0072850.05010.1454
0xFCD...5f57
0xc9...a80d
11/21/20246:58:50 PMbuy$135.6$168.020.040370.050020.807
0x711...7b69
0x5a...b855
11/21/20246:58:46 PMbuy$58.65$167.70.017460.049930.3497
0x381...5969
0xd3...d676
11/21/20246:58:42 PMbuy$46.76$167.530.013920.049880.2791
0x03e...cB27
0xe3...aeb6