WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$238.18
Price
0.05804 WETH
TVL
$248,264.6
MKT CAP
$19.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
138
Buys
90
Sells
48
Volume
7K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
558.44
Pooled WETH:
$32.49

AAVE/WETH price stats on Polygon

As of November 21, 2025, the current price of AAVE token on DEX SushiSwap is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $7,295.30. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $19,870,630.91. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $248,264.60. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $248,264.60.

The total transactions of AAVE/WETH is 138 in the last 24 hours, 90 of which are buy transactions, and 48 are sales transactions.

AAVE/WETH pool has a trading volume of $7,295.30 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05804, captured at 4:34 AM UTC.

The price of converting 1 AAVE to USD is $238.18 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20254:32:15 AMsell$50.66$238.180.014280.058040.24610x46...78bf
11/21/20254:32:11 AMsell$25.29$238.180.0071330.058080.12280xa0...1304
11/21/20254:22:29 AMsell$25.28$238.180.0071280.05810.12260xb0...1f8d
11/21/20254:08:55 AMsell$18.96$238.180.0053470.058120.0920x75...7035
11/21/20254:00:21 AMsell$50.44$238.180.014220.058160.24450x9c...daea
11/21/20253:54:29 AMsell$47.44$238.180.013370.058210.22970xe9...3d1e
11/21/20253:54:13 AMsell$35.48$238.180.010.058250.17170xab...d6e1
11/21/20253:06:13 AMbuy$57.52$238.180.016210.058590.27680x77...b19e
11/21/20253:05:41 AMbuy$62.39$238.180.017590.058530.30050x68...f19e
11/21/20253:00:41 AMbuy$37.54$238.180.010580.058480.1810xc3...6c2c
11/21/20252:54:17 AMbuy$137.51$238.180.038770.058390.66390x5c...fea0
11/21/20252:46:57 AMbuy$33.29$238.180.0093870.05830.16090x30...83be
11/21/20252:43:27 AMbuy$68.57$238.180.019330.058250.33180xe0...fa7f
11/21/20252:40:17 AMbuy$46.92$238.180.013220.058190.22730x4a...178d
11/21/20252:15:53 AMsell$49.91$238.180.014070.057850.24330xd3...c433
11/21/20252:15:27 AMsell$25.03$238.180.0070580.057880.12190xd8...5f2a
11/21/20251:26:51 AMbuy$37.58$238.180.010590.058230.18190x6d...c314
11/21/20251:22:13 AMbuy$48.68$238.180.013720.058180.23580xba...9f57
11/21/202512:58:15 AMbuy$24.81$238.180.0069950.058150.12030xdf...d260
11/21/202512:58:11 AMbuy$36.51$238.180.010290.058120.17710x5b...7228