WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$125.43
Price
0.05075 WETH
TVL
$154,622.92
MKT CAP
$7.7M
5m
0%
1h
0.62%
4h
1.31%
24h
2.17%
Share
TXNS
88
Buys
45
Sells
43
Volume
2K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
616.91
Pooled WETH:
$31.23

AAVE/WETH price stats on Polygon

As of September 1, 2026, the current price of AAVE token on DEX SushiSwap is $125.43. AAVE price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,174.63. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,701,213.71. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $154,622.92. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $154,622.92.

The total transactions of AAVE/WETH is 88 in the last 24 hours, 45 of which are buy transactions, and 43 are sales transactions.

AAVE/WETH pool has a trading volume of $2,174.63 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05075, captured at 1:07 AM UTC.

The price of converting 1 AAVE to USD is $125.43 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20261:00:19 AMbuy$49.19$125.430.019890.050750.392
0x4FA...D1F9
0x51...b048
09/01/202612:59:58 AMbuy$27.05$124.590.010950.05070.216
0x4FA...D1F9
0xf9...4df7
09/01/202612:18:27 AMbuy$55.66$125.250.02250.050640.4442
0x9eC...468b
0x37...bac2
09/01/202612:18:27 AMbuy$11.19$125.250.0045240.05060.0894
0xc0C...6b62
0xec...4fcd
09/01/202612:18:25 AMbuy$5.37$125.250.0021720.050590.04293
0xB9A...a60C
0xd7...b036
09/01/202612:13:18 AMbuy$25.34$124.880.010240.050510.2028
0x96d...CB4f
0xcf...09c8
09/01/202612:13:18 AMbuy$47.62$124.880.019240.050550.3807
0xFD4...266e
0x16...a4db
09/01/202612:13:15 AMbuy$2.77$124.880.0011230.050490.02225
0xEbe...BE94
0x44...56e7
09/01/202612:13:01 AMbuy$5.72$124.880.0023130.050480.04582
0xEbe...BE94
0x8a...5b87
09/01/202612:12:54 AMbuy$6.27$124.850.0025380.050470.05028
0xB9A...a60C
0x40...79f4
09/01/202612:12:49 AMbuy$2.87$124.940.0011640.050470.02306
0xEbe...BE94
0x71...3735
09/01/202612:12:45 AMbuy$6.64$124.840.0026870.050460.05324
0x96d...CB4f
0x62...1593
09/01/202612:12:39 AMbuy$3.1$124.840.0012560.050450.02489
0x96d...CB4f
0xb2...793c
09/01/202612:12:36 AMbuy$5.18$124.840.0020960.050450.04154
0xEbe...BE94
0xf8...1c08
09/01/202612:12:22 AMbuy$5.08$124.870.0020540.050440.04072
0x96d...CB4f
0x30...0155
09/01/202612:12:24 AMbuy$2.87$124.870.0011610.050440.02301
0xEe8...bD6d
0x19...6afd
09/01/202612:12:19 AMbuy$4.28$124.770.0017310.050430.03433
0xB9A...a60C
0xf6...f367
09/01/202612:12:21 AMbuy$2.71$124.770.0010970.050430.02176
0xEbe...BE94
0x84...0b24
09/01/202612:12:15 AMbuy$8.41$124.770.0034010.050420.06746
0xEbe...BE94
0x0c...c7c0
09/01/202612:11:45 AMbuy$8.72$124.720.0035250.050410.06992
0x27c...Ac28
0xa7...8ac2