- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 545.88
- Pooled WETH:
- $33.31
AAVE/WETH price stats on Polygon
As of December 4, 2025, the current price of AAVE token on DEX SushiSwap is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $6,400.20. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $19,002,846.37. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $248,186.98. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $248,186.98.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 226 in the last 24 hours, 87 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $6,400.20 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06086, captured at 9:14 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:27:15 PM | sell | $29.83 | $238.18 | 0.008412 | 0.06086 | 0.1382 | 0xa0...e502 | |
| 12/04/2025 | 4:55:01 PM | buy | $15.01 | $238.18 | 0.004234 | 0.06124 | 0.06915 | 0x66...00e4 | |
| 12/04/2025 | 4:54:37 PM | buy | $15.02 | $238.18 | 0.004235 | 0.06121 | 0.06918 | 0xc5...c5e7 | |
| 12/04/2025 | 4:54:37 PM | buy | $15.31 | $238.18 | 0.004319 | 0.06122 | 0.07054 | 0x12...5a42 | |
| 12/04/2025 | 4:53:49 PM | buy | $23.1 | $238.18 | 0.006514 | 0.06119 | 0.1064 | 0x93...3874 | |
| 12/04/2025 | 4:50:03 PM | buy | $55.51 | $238.18 | 0.01565 | 0.06115 | 0.2559 | 0x0a...e29b | |
| 12/04/2025 | 4:49:59 PM | buy | $45.76 | $238.18 | 0.0129 | 0.06109 | 0.2112 | 0x77...98de | |
| 12/04/2025 | 4:44:09 PM | buy | $1.44 | $238.18 | 0.0004076 | 0.06107 | 0.006674 | 0x2b...c8f0 | |
| 12/04/2025 | 4:27:31 PM | sell | $37.3 | $238.18 | 0.01051 | 0.06076 | 0.173 | 0x5e...9cf0 | |
| 12/04/2025 | 4:27:31 PM | sell | $16.26 | $238.18 | 0.004586 | 0.06079 | 0.07544 | 0xcb...2542 | |
| 12/04/2025 | 4:27:31 PM | sell | $36.54 | $238.18 | 0.0103 | 0.06072 | 0.1697 | 0x0a...31de | |
| 12/04/2025 | 4:27:29 PM | sell | $16.77 | $238.18 | 0.00473 | 0.0608 | 0.07778 | 0xe0...afbf | |
| 12/04/2025 | 4:22:21 PM | sell | $69.35 | $238.18 | 0.01955 | 0.06085 | 0.3213 | 0xdc...ab15 | |
| 12/04/2025 | 4:20:51 PM | sell | $12.25 | $238.18 | 0.003455 | 0.06089 | 0.05675 | 0x60...cb1a | |
| 12/04/2025 | 3:44:53 PM | sell | $43.38 | $238.18 | 0.01223 | 0.06092 | 0.2008 | 0x59...0e33 | |
| 12/04/2025 | 3:43:27 PM | sell | $57.38 | $238.18 | 0.01618 | 0.06097 | 0.2653 | 0x39...11fd | |
| 12/04/2025 | 3:23:05 PM | sell | $37.4 | $238.18 | 0.01054 | 0.06102 | 0.1728 | 0x07...a068 | |
| 12/04/2025 | 3:01:31 PM | buy | $58.55 | $238.18 | 0.0165 | 0.06138 | 0.2689 | 0xee...6de2 | |
| 12/04/2025 | 3:01:27 PM | buy | $37.79 | $238.18 | 0.01065 | 0.06133 | 0.1737 | 0x35...a028 | |
| 12/04/2025 | 3:01:27 PM | buy | $22.52 | $238.18 | 0.006351 | 0.0613 | 0.1036 | 0x3a...8890 |