WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$96.7
Price
0.04827 WETH
TVL
$120,186.92
MKT CAP
$6.9M
5m
0%
1h
1.65%
4h
0.96%
24h
-1.10%
Share
TXNS
43
Buys
25
Sells
18
Volume
1K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
621.66
Pooled WETH:
$29.93

AAVE/WETH price stats on Polygon

As of March 30, 2026, the current price of AAVE token on DEX SushiSwap is $96.7. AAVE price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,214.27. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,917,152.85. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $120,186.92. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $120,186.92.

The total transactions of AAVE/WETH is 43 in the last 24 hours, 25 of which are buy transactions, and 18 are sales transactions.

AAVE/WETH pool has a trading volume of $1,214.27 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04827, captured at 1:10 AM UTC.

The price of converting 1 AAVE to USD is $96.7 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/202612:29:54 AMbuy$20$96.70.0099680.048270.2064
0x63c...6832
0xc4...9d0e
03/30/202612:22:08 AMbuy$17.67$96.380.0087960.048220.1824
0x4FA...D1F9
0x56...05b0
03/30/202612:22:10 AMbuy$13.03$96.380.0064890.048240.1344
0x444...21f0
0x2e...f33f
03/30/202612:19:14 AMbuy$21.98$96.060.011040.048190.2291
0xCFC...5461
0x20...31b9
03/30/202612:01:42 AMbuy$23.13$95.570.011660.048150.2422
0x593...1823
0x1d...02b7
03/29/202611:45:18 PMbuy$20.05$95.710.010090.048120.2097
0x444...21f0
0xe1...685c
03/29/202611:36:36 PMbuy$19.9$95.120.010050.048080.2091
0xecC...82Cb
0xcd...d896
03/29/202611:15:36 PMbuy$19.24$95.520.0096960.048050.2017
0x57f...7a1F
0x79...9d83
03/29/202611:11:20 PMbuy$19.56$95.210.0098590.048020.2052
0x593...1823
0x7d...f424
03/29/202610:58:06 PMbuy$11.99$94.860.0060790.047990.1266
0x3f3...651A
0xba...8626
03/29/202610:57:06 PMbuy$16.61$94.570.0084380.047970.1758
0xecC...82Cb
0x5f...59d2
03/29/202610:56:08 PMbuy$11.63$94.150.0059290.047950.1236
0x444...21f0
0x69...f6d0
03/29/202610:45:26 PMsell$17.89$94.020.0091260.047670.1914
0xB2B...e9E5
0x88...40fd
03/29/202610:30:14 PMbuy$20.19$95.640.010130.047950.2112
0x444...21f0
0x9a...e15c
03/29/20269:01:46 PMbuy$20.01$96.030.0099920.047920.2084
0x63c...6832
0x00...82f5
03/29/20269:01:44 PMbuy$21.6$96.010.010780.047890.2252
0x593...1823
0x9a...08b7
03/29/20269:01:00 PMbuy$20.01$95.720.0099990.047850.2089
0x63c...6832
0xee...33ac
03/29/20269:00:04 PMbuy$21.06$95.780.010530.047820.2202
0xB2B...e9E5
0x52...9616
03/29/20268:23:52 PMbuy$19.94$95.770.0099590.047790.2083
0x09f...D4Cd
0xb2...5087
03/29/20268:20:42 PMbuy$9.97$95.520.0049910.047760.1044
0x63c...6832
0x7c...a675