- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 660.58
- Pooled WETH:
- $28.61
AAVE/WETH price stats on Polygon
As of June 20, 2026, the current price of AAVE token on DEX SushiSwap is $74.98. AAVE price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $2,620.99. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $4,989,917.67. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $98,764.37. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $98,764.37.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 103 in the last 24 hours, 55 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $2,620.99 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04344, captured at 6:14 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $74.98 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 6:00:58 AM | buy | $7.08 | $74.98 | 0.00412 | 0.04344 | 0.09484 | 0xb3...f029 | |
| 06/20/2026 | 5:52:17 AM | sell | $20.9 | $74.27 | 0.01215 | 0.04319 | 0.2812 | 0xf8...f9ae | |
| 06/20/2026 | 5:39:43 AM | sell | $29.9 | $74.37 | 0.01738 | 0.04324 | 0.402 | 0x32...9841 | |
| 06/20/2026 | 5:28:47 AM | sell | $37.63 | $74.62 | 0.02186 | 0.0433 | 0.5048 | 0x0b...577a | |
| 06/20/2026 | 5:10:52 AM | buy | $15.49 | $75.22 | 0.00897 | 0.04358 | 0.2058 | 0x69...f814 | |
| 06/20/2026 | 5:10:52 AM | buy | $12.22 | $75.22 | 0.007077 | 0.04355 | 0.1624 | 0x52...cdc3 | |
| 06/20/2026 | 5:10:41 AM | buy | $16.12 | $75.16 | 0.009338 | 0.04353 | 0.2144 | 0x9c...5184 | |
| 06/20/2026 | 5:10:38 AM | buy | $23.3 | $75.12 | 0.01348 | 0.0435 | 0.31 | 0xa2...41c4 | |
| 06/20/2026 | 5:07:05 AM | buy | $32.48 | $74.58 | 0.01893 | 0.04345 | 0.4358 | 0xf7...c293 | |
| 06/20/2026 | 5:03:41 AM | buy | $34.93 | $74.34 | 0.02038 | 0.04339 | 0.4697 | 0x30...fd69 | |
| 06/20/2026 | 5:01:11 AM | buy | $31.93 | $74.27 | 0.01863 | 0.04333 | 0.43 | 0x17...8dad | |
| 06/20/2026 | 4:52:50 AM | buy | $32.88 | $74.22 | 0.01918 | 0.04327 | 0.4434 | 0xad...834c | |
| 06/20/2026 | 4:42:22 AM | buy | $33.38 | $74.04 | 0.01947 | 0.04321 | 0.4507 | 0xb3...a6f4 | |
| 06/20/2026 | 4:30:05 AM | buy | $30.39 | $73.86 | 0.01784 | 0.04316 | 0.4135 | 0x22...88db | |
| 06/20/2026 | 4:30:04 AM | buy | $30.75 | $73.86 | 0.01805 | 0.0431 | 0.4189 | 0xaa...caab | |
| 06/20/2026 | 4:08:25 AM | buy | $31.89 | $73.6 | 0.01873 | 0.04305 | 0.435 | 0x91...081c | |
| 06/20/2026 | 3:31:07 AM | sell | $42.96 | $73.02 | 0.02523 | 0.0428 | 0.5895 | 0xcf...ef4d | |
| 06/20/2026 | 3:27:44 AM | sell | $30.82 | $73.21 | 0.0181 | 0.04286 | 0.4222 | 0x6f...52f7 | |
| 06/20/2026 | 2:27:56 AM | sell | $30.09 | $73.14 | 0.01766 | 0.04292 | 0.4115 | 0x96...dbc6 | |
| 06/20/2026 | 2:18:16 AM | sell | $29.78 | $73.24 | 0.01747 | 0.04297 | 0.4066 | 0x12...ef8e |