- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 658.87
- Pooled WETH:
- $28.7
AAVE/WETH price stats on Polygon
As of June 23, 2026, the current price of AAVE token on DEX SushiSwap is $74.99. AAVE price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,262.23. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $4,951,110.13. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $98,825.77. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $98,825.77.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 86 in the last 24 hours, 45 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $2,262.23 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04346, captured at 4:52 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $74.99 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 4:47:56 AM | sell | $31.71 | $74.99 | 0.01842 | 0.04346 | 0.4238 | 0x76...7a56 | |
| 06/23/2026 | 4:46:19 AM | sell | $61.62 | $75.05 | 0.03579 | 0.04354 | 0.822 | 0x18...518b | |
| 06/23/2026 | 4:46:19 AM | sell | $8.89 | $75.05 | 0.005167 | 0.04361 | 0.1184 | 0xbe...4238 | |
| 06/23/2026 | 4:44:49 AM | sell | $33.87 | $75.23 | 0.01967 | 0.04364 | 0.4508 | 0xd8...885f | |
| 06/23/2026 | 4:43:13 AM | sell | $31.03 | $75.28 | 0.01802 | 0.0437 | 0.4125 | 0xd6...5318 | |
| 06/23/2026 | 4:31:43 AM | buy | $19.64 | $75.96 | 0.0114 | 0.04398 | 0.2593 | 0xb0...ee41 | |
| 06/23/2026 | 3:35:59 AM | buy | $21.45 | $75.98 | 0.01238 | 0.04394 | 0.2817 | 0x16...60be | |
| 06/23/2026 | 3:35:34 AM | buy | $20.85 | $76.1 | 0.01203 | 0.0439 | 0.274 | 0xc0...cf2a | |
| 06/23/2026 | 3:29:26 AM | buy | $22 | $75.56 | 0.01269 | 0.04386 | 0.2894 | 0x1e...d5c4 | |
| 06/23/2026 | 3:25:32 AM | buy | $9.25 | $75.56 | 0.005339 | 0.04384 | 0.1218 | 0x1b...7497 | |
| 06/23/2026 | 2:45:44 AM | buy | $19.94 | $75.86 | 0.01152 | 0.04381 | 0.2629 | 0xb4...a436 | |
| 06/23/2026 | 2:42:16 AM | buy | $21.36 | $75.79 | 0.01234 | 0.04377 | 0.2819 | 0x6e...6cff | |
| 06/23/2026 | 2:42:04 AM | buy | $25.44 | $75.73 | 0.01469 | 0.04373 | 0.336 | 0xd1...ddd9 | |
| 06/23/2026 | 1:45:02 AM | buy | $9.29 | $75.1 | 0.00539 | 0.0437 | 0.1233 | 0xea...1d91 | |
| 06/23/2026 | 1:29:47 AM | buy | $8.18 | $75.09 | 0.004721 | 0.04369 | 0.108 | 0x63...85b4 | |
| 06/22/2026 | 11:27:46 PM | buy | $26.33 | $75.46 | 0.01534 | 0.04366 | 0.3514 | 0xb8...a67a | |
| 06/22/2026 | 11:22:49 PM | buy | $13.65 | $75.17 | 0.007956 | 0.04362 | 0.1823 | 0xdf...408b | |
| 06/22/2026 | 11:19:23 PM | buy | $33.56 | $74.81 | 0.01955 | 0.04358 | 0.4486 | 0x4c...b3ab | |
| 06/22/2026 | 11:14:34 PM | buy | $18.91 | $75.16 | 0.01102 | 0.04353 | 0.2531 | 0x08...374d | |
| 06/22/2026 | 10:35:10 PM | sell | $29.64 | $74.64 | 0.01724 | 0.04328 | 0.3984 | 0x05...c008 |