- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 675.33
- Pooled WETH:
- $27.81
AAVE/WETH price stats on Polygon
As of May 9, 2026, the current price of AAVE token on DEX SushiSwap is $95.89. AAVE price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $3,671.07. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,640,052.57. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $129,517.00. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $129,517.00.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 119 in the last 24 hours, 59 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $3,671.07 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04126, captured at 9:07 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $95.89 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 7:18:23 PM | buy | $62.92 | $95.89 | 0.02702 | 0.04126 | 0.6549 | 0x18...224c | |
| 05/09/2026 | 7:18:23 PM | buy | $54.04 | $95.89 | 0.02321 | 0.04119 | 0.5634 | 0x07...1f51 | |
| 05/09/2026 | 6:57:14 PM | buy | $19.29 | $95.9 | 0.008283 | 0.04114 | 0.2013 | 0x79...9926 | |
| 05/09/2026 | 6:18:40 PM | buy | $43.4 | $95.76 | 0.01863 | 0.0411 | 0.4532 | 0x1b...d50c | |
| 05/09/2026 | 4:03:47 PM | sell | $20 | $94.73 | 0.008628 | 0.04084 | 0.2112 | 0xa6...9a1c | |
| 05/09/2026 | 3:13:03 PM | sell | $58.91 | $94.28 | 0.02559 | 0.04089 | 0.626 | 0x39...2c59 | |
| 05/09/2026 | 2:14:10 PM | sell | $31.73 | $95.56 | 0.01371 | 0.04097 | 0.3348 | 0xf2...0ded | |
| 05/09/2026 | 2:14:10 PM | sell | $16.94 | $95.56 | 0.007328 | 0.04094 | 0.179 | 0xdd...5b02 | |
| 05/09/2026 | 2:12:16 PM | buy | $36.85 | $95.39 | 0.01592 | 0.04121 | 0.3863 | 0x05...cd6f | |
| 05/09/2026 | 2:11:10 PM | buy | $41.01 | $95.18 | 0.01773 | 0.04116 | 0.4308 | 0x7b...fbe2 | |
| 05/09/2026 | 1:42:52 PM | buy | $60.22 | $95.1 | 0.02604 | 0.0411 | 0.6337 | 0xaa...6831 | |
| 05/09/2026 | 1:42:51 PM | buy | $43.46 | $94.32 | 0.01879 | 0.04103 | 0.4581 | 0xde...5716 | |
| 05/09/2026 | 1:41:55 PM | sell | $22.88 | $94.29 | 0.009899 | 0.04077 | 0.2427 | 0x4d...0c5b | |
| 05/09/2026 | 1:40:20 PM | sell | $61.49 | $94.43 | 0.02658 | 0.04083 | 0.651 | 0x74...f96e | |
| 05/09/2026 | 1:39:29 PM | sell | $69.86 | $94.79 | 0.03019 | 0.04091 | 0.7379 | 0x71...c436 | |
| 05/09/2026 | 1:38:16 PM | sell | $20 | $94.78 | 0.008643 | 0.04097 | 0.2109 | 0x9b...e9b4 | |
| 05/09/2026 | 1:36:40 PM | sell | $30 | $94.9 | 0.01296 | 0.041 | 0.3161 | 0x3d...05a1 | |
| 05/09/2026 | 1:35:07 PM | sell | $40.04 | $95.06 | 0.01729 | 0.04104 | 0.4213 | 0x5a...6b2d | |
| 05/09/2026 | 1:31:18 PM | sell | $62.63 | $95.16 | 0.02705 | 0.04111 | 0.658 | 0x64...0948 | |
| 05/09/2026 | 1:24:33 PM | sell | $60.51 | $95.31 | 0.02615 | 0.04119 | 0.635 | 0x13...8c8d |