- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 496.72
- Pooled WETH:
- $35.96
AAVE/WETH price stats on Polygon
As of August 10, 2025, the current price of AAVE token on DEX SushiSwap is $305.3. AAVE price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $6,196.04. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $28,455,107.69. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $303,724.50. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $303,724.50.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 253 in the last 24 hours, 108 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $6,196.04 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.0726, captured at 10:52 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $305.3 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 10:47:08 PM | buy | $21.28 | $305.3 | 0.005062 | 0.0726 | 0.06972 | 0x58...982b | |
| 08/10/2025 | 10:47:00 PM | buy | $18.28 | $305.22 | 0.004349 | 0.07258 | 0.05991 | 0x3a...ca56 | |
| 08/10/2025 | 10:46:46 PM | buy | $15.95 | $305.15 | 0.003793 | 0.07257 | 0.05227 | 0x3c...6e7f | |
| 08/10/2025 | 10:28:24 PM | buy | $23.59 | $305.07 | 0.00561 | 0.07255 | 0.07733 | 0xa6...3c21 | |
| 08/10/2025 | 10:24:54 PM | buy | $26.8 | $304.97 | 0.006373 | 0.07252 | 0.08788 | 0xa2...42fe | |
| 08/10/2025 | 10:24:52 PM | buy | $21.07 | $304.88 | 0.005011 | 0.0725 | 0.06911 | 0x6f...187b | |
| 08/10/2025 | 10:24:30 PM | buy | $15.94 | $304.8 | 0.003791 | 0.07248 | 0.05229 | 0x48...638c | |
| 08/10/2025 | 9:25:42 PM | buy | $66.41 | $304.64 | 0.01579 | 0.07244 | 0.2179 | 0xb3...b043 | |
| 08/10/2025 | 9:25:40 PM | buy | $31.59 | $304.44 | 0.007514 | 0.0724 | 0.1037 | 0x20...aa0b | |
| 08/10/2025 | 9:14:04 PM | buy | $20.5 | $304.33 | 0.004875 | 0.07237 | 0.06736 | 0x43...847a | |
| 08/10/2025 | 9:10:24 PM | buy | $19.99 | $304.25 | 0.004754 | 0.07235 | 0.0657 | 0xe8...182f | |
| 08/10/2025 | 9:10:24 PM | buy | $13.03 | $304.19 | 0.003099 | 0.07234 | 0.04284 | 0x64...1e43 | |
| 08/10/2025 | 5:56:02 PM | sell | $29.65 | $302.4 | 0.007051 | 0.07191 | 0.09805 | 0x91...6e8d | |
| 08/10/2025 | 5:55:42 PM | sell | $35.93 | $302.53 | 0.008546 | 0.07194 | 0.1187 | 0x5c...97b6 | |
| 08/10/2025 | 5:51:28 PM | sell | $20.24 | $302.64 | 0.004815 | 0.07197 | 0.0669 | 0x75...84ca | |
| 08/10/2025 | 5:51:22 PM | sell | $26.09 | $302.73 | 0.006206 | 0.07199 | 0.08621 | 0xe5...ae67 | |
| 08/10/2025 | 5:50:42 PM | buy | $67.05 | $304.48 | 0.01594 | 0.07241 | 0.2202 | 0xbf...5564 | |
| 08/10/2025 | 5:39:58 PM | sell | $18.79 | $302.56 | 0.004469 | 0.07195 | 0.06211 | 0xb6...db03 | |
| 08/10/2025 | 5:39:26 PM | sell | $18.96 | $302.63 | 0.004511 | 0.07197 | 0.06268 | 0xad...5bb8 | |
| 08/10/2025 | 5:39:22 PM | sell | $18.91 | $302.71 | 0.004499 | 0.07199 | 0.06249 | 0x5e...a141 |