WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$135.08
Price
0.06007 WETH
TVL
$153,893.7
MKT CAP
$8.3M
5m
0.39%
1h
0.17%
4h
0.16%
24h
7.34%
Share
TXNS
177
Buys
120
Sells
57
Volume
5K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
570.4
Pooled WETH:
$34.17

AAVE/WETH price stats on Polygon

As of October 31, 2026, the current price of AAVE token on DEX SushiSwap is $135.08. AAVE price is up 7.34% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $5,237.12. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,332,537.80. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $153,893.70. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $153,893.70.

The total transactions of AAVE/WETH is 177 in the last 24 hours, 120 of which are buy transactions, and 57 are sales transactions.

AAVE/WETH pool has a trading volume of $5,237.12 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06007, captured at 5:39 PM UTC.

The price of converting 1 AAVE to USD is $135.08 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20265:38:48 PMbuy$17.09$135.080.0076020.060070.1265
0xa95...cb5C
0x76...f682
10/31/20265:33:00 PMsell$144.11$134.560.064110.059811.07
0xBee...CCCC
0x61...2802
10/31/20265:30:15 PMsell$20.53$134.680.0091310.059940.1523
0x924...555e
0xa0...1773
10/31/20265:29:13 PMsell$17.95$134.730.007990.059970.1332
0x924...555e
0x95...5f50
10/31/20265:22:16 PMsell$17.79$134.850.007910.060.1318
0x03E...b4C8
0x5f...2c46
10/31/20265:21:10 PMsell$17.45$134.940.0077610.060020.1293
0x03E...b4C8
0xe8...4521
10/31/20265:20:15 PMsell$17.59$135.050.0078220.060050.1302
0xd2b...7F06
0x8f...b349
10/31/20265:20:00 PMsell$17.15$135.10.0076260.060080.1269
0x924...555e
0xe7...34b8
10/31/20265:17:25 PMsell$20.47$134.850.0091250.060110.1518
0xa95...cb5C
0x40...47c1
10/31/20264:22:07 PMbuy$33.66$135.490.014940.060460.2471
0xd2b...7F06
0xe7...9803
10/31/20264:19:52 PMbuy$28.23$135.490.012540.060410.2076
0x357...3Cc1
0x13...8431
10/31/20264:12:37 PMbuy$25.96$136.060.011530.060370.1911
0xA9A...2DAD
0xf0...56ed
10/31/20263:48:16 PMbuy$100.14$134.920.044490.060270.7381
0x06c...EB1f
0x7f...6ba7
10/31/20263:34:07 PMbuy$43.44$135.530.019320.060160.3212
0x253...79b4
0xdf...f9d0
10/31/20262:55:00 PMsell$20.56$134.170.009140.059780.1528
0x924...555e
0xa1...5259
10/31/20262:54:58 PMsell$30.54$134.360.013570.059820.2268
0xEbe...BE94
0x20...d9e0
10/31/20262:52:52 PMsell$26.07$134.470.011590.059860.1936
0xa95...cb5C
0x40...0e31
10/31/20262:16:04 PMsell$26.94$134.490.011970.05990.1998
0x433...98b6
0x47...a5d2
10/31/20262:13:34 PMsell$19.43$134.60.0086360.059940.144
0xd2b...7F06
0x2f...f31c
10/31/20262:02:49 PMsell$24.82$134.740.011040.059980.1841
0x3f6...88d1
0x7f...40c8