- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 680.73
- Pooled WETH:
- $27.64
AAVE/WETH price stats on Polygon
As of May 29, 2026, the current price of AAVE token on DEX SushiSwap is $80.42. AAVE price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,079.16. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,643,798.24. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $109,549.14. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $109,549.14.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 40 in the last 24 hours, 26 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $1,079.16 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04051, captured at 2:59 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $80.42 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 2:43:53 PM | sell | $34.26 | $80.42 | 0.01728 | 0.04051 | 0.4266 | 0xdd...4626 | |
| 05/29/2026 | 2:43:48 PM | sell | $18.89 | $80.96 | 0.009529 | 0.04055 | 0.2349 | 0x3d...87fe | |
| 05/29/2026 | 2:20:58 PM | buy | $30.68 | $81.12 | 0.01543 | 0.04078 | 0.3784 | 0xef...de97 | |
| 05/29/2026 | 1:39:19 PM | sell | $13.39 | $81.3 | 0.006711 | 0.04053 | 0.1655 | 0x61...453f | |
| 05/29/2026 | 11:50:24 AM | sell | $35.69 | $81.45 | 0.0178 | 0.04063 | 0.4382 | 0xbc...9b9a | |
| 05/29/2026 | 11:50:24 AM | sell | $43.35 | $81.45 | 0.02162 | 0.04057 | 0.533 | 0x97...354d | |
| 05/29/2026 | 11:50:01 AM | sell | $19.14 | $81.41 | 0.009547 | 0.04067 | 0.2347 | 0x15...c8e6 | |
| 05/29/2026 | 11:28:07 AM | buy | $8.59 | $81.91 | 0.004279 | 0.04092 | 0.1045 | 0xf0...79e8 | |
| 05/29/2026 | 9:48:34 AM | buy | $19.51 | $82.1 | 0.009706 | 0.0409 | 0.2372 | 0xe4...9753 | |
| 05/29/2026 | 9:41:27 AM | buy | $49.07 | $82.26 | 0.0244 | 0.04085 | 0.5974 | 0x88...c83a | |
| 05/29/2026 | 9:36:04 AM | buy | $22.4 | $82.03 | 0.01115 | 0.04079 | 0.2733 | 0x45...545b | |
| 05/29/2026 | 9:32:55 AM | buy | $21.95 | $81.99 | 0.01091 | 0.04076 | 0.2677 | 0xba...4ff0 | |
| 05/29/2026 | 8:05:54 AM | buy | $22.73 | $81.98 | 0.01133 | 0.04073 | 0.2782 | 0x88...887c | |
| 05/29/2026 | 7:56:43 AM | buy | $25.43 | $81.62 | 0.01268 | 0.04069 | 0.3117 | 0x1f...77f3 | |
| 05/29/2026 | 7:50:46 AM | buy | $20.4 | $81.34 | 0.01017 | 0.04066 | 0.2503 | 0xcc...7426 | |
| 05/29/2026 | 7:20:56 AM | buy | $39.95 | $81.78 | 0.01982 | 0.04062 | 0.488 | 0xd9...8ae8 | |
| 05/29/2026 | 7:20:54 AM | buy | $30.12 | $81.78 | 0.01495 | 0.04057 | 0.3685 | 0xe1...1f0d | |
| 05/29/2026 | 7:01:43 AM | buy | $26.32 | $81.89 | 0.01307 | 0.04052 | 0.3225 | 0xa6...6cea | |
| 05/29/2026 | 6:56:50 AM | buy | $34.49 | $81.81 | 0.01712 | 0.04048 | 0.423 | 0xa0...2fad | |
| 05/29/2026 | 6:45:00 AM | buy | $35.58 | $81.4 | 0.01768 | 0.04043 | 0.4372 | 0xbb...8bc6 |