WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$144.97
Price
0.05464 WETH
TVL
$172,205.96
MKT CAP
$8.6M
5m
0%
1h
1.91%
4h
2.34%
24h
7.52%
Share
TXNS
341
Buys
175
Sells
166
Volume
14K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
593.34
Pooled WETH:
$32.5

AAVE/WETH price stats on Polygon

As of September 19, 2026, the current price of AAVE token on DEX SushiSwap is $144.97. AAVE price is up 7.52% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $14,446.83. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,629,545.00. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $172,205.96. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $172,205.96.

The total transactions of AAVE/WETH is 341 in the last 24 hours, 175 of which are buy transactions, and 166 are sales transactions.

AAVE/WETH pool has a trading volume of $14,446.83 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05464, captured at 8:46 AM UTC.

The price of converting 1 AAVE to USD is $144.97 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20268:38:07 AMsell$42.39$144.970.015980.054640.2925
0xEbe...BE94
0xcb...4164
09/19/20268:38:04 AMsell$39.04$145.080.014720.054690.2692
0xB9A...a60C
0xd0...2891
09/19/20268:37:46 AMsell$46.16$145.20.01740.054740.3179
0xB9A...a60C
0xbe...599e
09/19/20268:36:52 AMsell$37.17$145.280.0140.05480.2555
0xB9A...a60C
0x3f...81b7
09/19/20268:31:04 AMbuy$24.62$145.70.0093070.055050.169
0xB9A...a60C
0x4e...a031
09/19/20268:31:04 AMbuy$69.63$145.70.026320.055110.4775
0x9eC...468b
0x97...57b3
09/19/20268:30:31 AMbuy$79.73$145.480.030140.054980.5481
0x9eC...468b
0x3a...ca54
09/19/20268:30:15 AMbuy$22.57$145.380.0085330.054910.1553
0xEe8...bD6d
0x02...d5ed
09/19/20268:27:49 AMbuy$68.64$145.160.025940.054860.473
0x9a6...48Cd
0xa7...e3eb
09/19/20268:27:19 AMbuy$70.56$144.820.026670.054770.487
0x9a6...48Cd
0x07...7e61
09/19/20268:27:03 AMbuy$34.85$144.790.013170.05470.2408
0xEe8...bD6d
0x94...e69f
09/19/20268:26:13 AMbuy$34.14$144.780.01290.054660.2361
0x96d...CB4f
0x1c...9ae6
09/19/20268:21:06 AMsell$76.43$144.030.028840.054360.5306
0x9eC...468b
0x1a...9e7e
09/19/20268:21:04 AMsell$12.96$144.030.0048920.054410.0899
0x96d...CB4f
0xa9...4849
09/19/20268:21:00 AMsell$29.85$144.030.011270.054440.207
0x27c...Ac28
0x19...fe92
09/19/20268:20:48 AMsell$38.62$143.990.014630.054530.2683
0xB9A...a60C
0x4e...c721
09/19/20268:20:52 AMsell$37.31$143.990.014130.054480.2594
0xEe8...bD6d
0x75...861d
09/19/20268:16:13 AMbuy$26.69$144.60.010140.054870.1848
0xB9A...a60C
0x0a...6064
09/19/20268:15:13 AMbuy$34.19$143.710.012970.054830.2366
0xB9A...a60C
0x6e...91a0
09/19/20268:15:07 AMbuy$43.02$144.360.016320.054780.298
0x27c...Ac28
0xa0...937a