WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$133.09
Price
0.05472 WETH
TVL
$158,897.95
MKT CAP
$8.2M
5m
0%
1h
-2.09%
4h
1.57%
24h
3.50%
Share
TXNS
240
Buys
126
Sells
114
Volume
5K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
596.23
Pooled WETH:
$32.71

AAVE/WETH price stats on Polygon

As of November 4, 2026, the current price of AAVE token on DEX SushiSwap is $133.09. AAVE price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $5,138.32. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,239,460.56. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $158,897.96. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $158,897.96.

The total transactions of AAVE/WETH is 240 in the last 24 hours, 126 of which are buy transactions, and 114 are sales transactions.

AAVE/WETH pool has a trading volume of $5,138.32 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05472, captured at 4:19 PM UTC.

The price of converting 1 AAVE to USD is $133.09 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20264:04:55 PMsell$35.38$133.090.014550.054720.2659
0x4FA...D1F9
0x8c...93a5
11/04/20264:04:07 PMsell$39.15$133.250.016070.054770.2934
0x4FA...D1F9
0x64...c1b0
11/04/20264:03:39 PMsell$25$133.450.010290.054820.1877
0xEe8...bD6d
0xeb...f5c4
11/04/20264:02:48 PMsell$44.19$133.320.018190.054870.3315
0xEbe...BE94
0xd0...0c6d
11/04/20264:02:16 PMsell$65.93$134.130.027080.054940.493
0xB88...9aEf
0x22...e9f6
11/04/20263:59:12 PMsell$40.12$133.180.016580.055010.3015
0xB9A...a60C
0x2e...bcac
11/04/20263:58:16 PMsell$37.69$133.330.015550.055070.2824
0x96d...CB4f
0x7a...c529
11/04/20263:55:51 PMsell$35.14$133.760.01450.055120.2631
0xEe8...bD6d
0x9d...719b
11/04/20263:54:45 PMsell$37.52$133.540.015510.055170.2811
0x96d...CB4f
0xf8...b8e0
11/04/20263:32:28 PMsell$71$135.260.029110.055240.527
0x9a6...48Cd
0xdf...3ca7
11/04/20263:29:07 PMsell$67.97$134.780.027940.055340.505
0x4FA...D1F9
0x92...eced
11/04/20263:25:25 PMsell$100.63$135.040.041310.055460.745
0x4FA...D1F9
0x9a...2c4b
11/04/20263:22:36 PMsell$112.52$135.210.046260.055610.832
0xFD4...266e
0xb8...1313
11/04/20263:22:30 PMsell$14.94$135.260.0061460.055690.1103
0x96d...CB4f
0x77...7d10
11/04/20263:22:15 PMsell$52.12$135.740.02140.055740.384
0x4FA...D1F9
0x92...06d4
11/04/20263:19:16 PMsell$31.86$135.430.013070.05580.2343
0x111...ec3E
0x73...002b
11/04/20263:18:48 PMsell$7.13$135.820.0029330.055830.05253
0x6c6...C92C
0xef...4e31
11/04/20263:18:12 PMsell$34.69$136.650.014210.055850.2545
0x5B4...4693
0x18...021f
11/04/20263:17:49 PMsell$19.53$136.220.0079920.055890.1429
0x111...CF32
0x5d...b557
11/04/20263:17:43 PMsell$48.73$136.010.019950.055940.3566
0xdCb...0401
0xa3...35a5