WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$111.89
Price
0.05352 WETH
TVL
$131,877.7
MKT CAP
$7.9M
5m
0%
1h
-0.32%
4h
-0.19%
24h
-2.92%
Share
TXNS
116
Buys
67
Sells
49
Volume
5K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
588.33
Pooled WETH:
$31.57

AAVE/WETH price stats on Polygon

As of March 14, 2026, the current price of AAVE token on DEX SushiSwap is $111.89. AAVE price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $5,487.17. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,926,694.99. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $131,877.70. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $131,877.70.

The total transactions of AAVE/WETH is 116 in the last 24 hours, 67 of which are buy transactions, and 49 are sales transactions.

AAVE/WETH pool has a trading volume of $5,487.17 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05352, captured at 2:57 AM UTC.

The price of converting 1 AAVE to USD is $111.89 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20262:37:23 AMsell$20.92$111.890.010.053520.1868
0xDb6...AE3e
0x8a...c051
03/14/20262:36:29 AMsell$20.94$111.920.010.053550.1867
0x19d...92fb
0xe0...040d
03/14/20262:03:43 AMbuy$55.45$112.480.026510.053750.4932
0x09f...D4Cd
0x28...f840
03/14/20262:03:43 AMbuy$59.98$112.480.028680.053840.5326
0x63c...6832
0x46...ba55
03/14/20262:03:41 AMbuy$29.43$112.350.014070.053680.2621
0xaaa...F923
0x32...8fba
03/14/20262:01:01 AMbuy$43.18$112.310.020640.053620.3849
0xFD4...266e
0x3d...14b6
03/14/20262:00:43 AMbuy$10.97$112.310.0052440.053580.09787
0x2ff...C6dc
0x3d...26e7
03/14/20261:52:11 AMbuy$281.79$112.250.13450.053342.52
0x8Fb...74E3
0x93...788f
03/14/20261:52:11 AMbuy$192.69$112.250.092020.052961.73
0x065...092E
0x7d...0de1
03/14/20261:52:09 AMsell$525.54$112.250.25090.052914.74
0x2AD...068a
0x11...ef14
03/14/20261:23:35 AMbuy$36.32$112.230.017360.053630.3237
0x9eC...468b
0x57...8f34
03/14/20261:03:53 AMbuy$20$111.90.0095780.053580.1787
0x09f...D4Cd
0xdc...c3f8
03/14/202612:49:05 AMbuy$20.01$111.660.0095940.053550.1791
0x63c...6832
0x5b...7361
03/14/202612:49:03 AMbuy$20.01$111.660.0095960.053510.1793
0x09f...D4Cd
0x96...b373
03/14/202612:48:17 AMbuy$58.53$111.380.028050.053450.5248
0x60d...48DD
0xd0...0a6d
03/14/202612:48:13 AMbuy$18.38$111.270.0088140.053390.165
0xfff...DB03
0xfb...f029
03/14/202612:48:09 AMbuy$19.67$110.850.0094410.053360.1769
0xde2...7FF4
0x2b...08c6
03/14/202612:48:07 AMbuy$17.43$110.850.0083640.053330.1568
0x75b...Ed8D
0x85...d5d7
03/14/202612:48:05 AMbuy$1.68$110.850.0008080.053310.01515
0xfff...02CF
0x24...d25e
03/14/202612:48:03 AMbuy$63.8$111.620.030610.053240.575
0xdCb...0401
0x61...c01b