Info about AAVE-WETH pair
- Pooled AAVE:
- 624.68
- Pooled WETH:
- $30.6
AAVE/WETH price stats on Polygon
As of August 1, 2026, the current price of AAVE token on DEX SushiSwap is $90.92. AAVE price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $3,391.52. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,784,233.40. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $113,799.24. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $113,799.24.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 90 in the last 24 hours, 33 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $3,391.52 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04889, captured at 6:27 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $90.92 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 6:08:45 PM | sell | $56.72 | $90.92 | 0.03046 | 0.04889 | 0.623 | 0xdc...d6f5 | |
| 08/01/2026 | 6:05:20 PM | sell | $25.04 | $91.2 | 0.01346 | 0.04896 | 0.2749 | 0x0b...efee | |
| 08/01/2026 | 6:01:18 PM | sell | $27.87 | $91.25 | 0.01496 | 0.04901 | 0.3054 | 0xd5...e076 | |
| 08/01/2026 | 4:31:57 PM | sell | $26.42 | $91.76 | 0.01412 | 0.04905 | 0.2879 | 0x76...32e3 | |
| 08/01/2026 | 4:12:32 PM | buy | $46.22 | $92.12 | 0.02473 | 0.04933 | 0.5013 | 0x56...4ba0 | |
| 08/01/2026 | 4:10:45 PM | buy | $32.3 | $92.1 | 0.01728 | 0.04926 | 0.3507 | 0xe2...2810 | |
| 08/01/2026 | 2:36:36 PM | buy | $26.97 | $92.18 | 0.01441 | 0.04921 | 0.2928 | 0xea...ed00 | |
| 08/01/2026 | 2:35:56 PM | buy | $27.2 | $92.08 | 0.01453 | 0.04917 | 0.2955 | 0xa2...b846 | |
| 08/01/2026 | 2:35:17 PM | buy | $26.68 | $91.99 | 0.01425 | 0.04912 | 0.29 | 0xd7...7b55 | |
| 08/01/2026 | 1:34:41 PM | buy | $28.62 | $91.77 | 0.01531 | 0.04907 | 0.3119 | 0x71...9b48 | |
| 08/01/2026 | 12:43:57 PM | sell | $32.84 | $91.16 | 0.01766 | 0.04878 | 0.362 | 0x60...d9f3 | |
| 08/01/2026 | 12:38:14 PM | sell | $32.24 | $91.22 | 0.01734 | 0.04884 | 0.355 | 0x63...7eed | |
| 08/01/2026 | 11:39:30 AM | buy | $23.88 | $91.79 | 0.01284 | 0.04914 | 0.2614 | 0x77...d02d | |
| 08/01/2026 | 11:20:29 AM | buy | $37.78 | $91.6 | 0.02032 | 0.04909 | 0.4139 | 0xfe...29c6 | |
| 08/01/2026 | 11:18:27 AM | buy | $27.63 | $91.68 | 0.01486 | 0.04903 | 0.3031 | 0x0d...6e3d | |
| 08/01/2026 | 11:11:56 AM | buy | $26.3 | $91.51 | 0.01414 | 0.04898 | 0.2888 | 0xd8...e99e | |
| 08/01/2026 | 11:06:06 AM | buy | $28.33 | $90.93 | 0.01524 | 0.04894 | 0.3114 | 0x91...c067 | |
| 08/01/2026 | 11:05:17 AM | buy | $27.08 | $90.92 | 0.01456 | 0.04889 | 0.2979 | 0x25...bd28 | |
| 08/01/2026 | 10:58:20 AM | buy | $26.55 | $91.26 | 0.01428 | 0.04884 | 0.2924 | 0x08...faf2 | |
| 08/01/2026 | 10:04:00 AM | sell | $17.98 | $90.87 | 0.009676 | 0.04854 | 0.1993 | 0x2e...c87a |