- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 599.38
- Pooled WETH:
- $32.22
AAVE/WETH price stats on Polygon
As of September 25, 2026, the current price of AAVE token on DEX SushiSwap is $143.24. AAVE price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $7,562.12. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,498,322.95. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $171,992.63. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $171,992.63.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 177 in the last 24 hours, 106 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $7,562.12 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05363, captured at 8:11 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $143.24 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 7:35:39 AM | sell | $38.12 | $143.24 | 0.01426 | 0.05363 | 0.2659 | 0xcb...c1e2 | |
| 09/25/2026 | 7:00:12 AM | sell | $26.91 | $143.48 | 0.01006 | 0.05367 | 0.1874 | 0x31...a53e | |
| 09/25/2026 | 6:58:50 AM | sell | $44.82 | $143.73 | 0.01675 | 0.05371 | 0.3118 | 0x0a...3869 | |
| 09/25/2026 | 6:54:39 AM | sell | $65.75 | $144.04 | 0.02458 | 0.05378 | 0.457 | 0x69...3db3 | |
| 09/25/2026 | 6:54:36 AM | sell | $58.83 | $144.07 | 0.02199 | 0.05386 | 0.4082 | 0xe8...7668 | |
| 09/25/2026 | 6:39:05 AM | sell | $99.35 | $144.14 | 0.03718 | 0.05396 | 0.689 | 0x69...02bf | |
| 09/25/2026 | 6:25:03 AM | buy | $31.36 | $145.72 | 0.01169 | 0.05433 | 0.2152 | 0xb2...79e2 | |
| 09/25/2026 | 6:24:39 AM | buy | $33.24 | $145.69 | 0.01239 | 0.05429 | 0.2282 | 0x9f...ef2a | |
| 09/25/2026 | 5:30:42 AM | sell | $68.72 | $144.74 | 0.02564 | 0.05398 | 0.475 | 0x43...8289 | |
| 09/25/2026 | 5:23:53 AM | sell | $40.51 | $144.7 | 0.01514 | 0.05405 | 0.28 | 0x7e...cc18 | |
| 09/25/2026 | 5:23:41 AM | sell | $41.19 | $144.77 | 0.01539 | 0.0541 | 0.2844 | 0x55...f72d | |
| 09/25/2026 | 5:14:59 AM | sell | $39.55 | $145.02 | 0.01475 | 0.05415 | 0.2725 | 0x52...ba37 | |
| 09/25/2026 | 5:13:30 AM | sell | $28.53 | $145.06 | 0.01064 | 0.0542 | 0.1964 | 0x6d...2a57 | |
| 09/25/2026 | 5:08:35 AM | sell | $18.94 | $145.12 | 0.007077 | 0.05423 | 0.1305 | 0x2c...1cf5 | |
| 09/25/2026 | 4:38:51 AM | buy | $35.8 | $146.34 | 0.01335 | 0.05454 | 0.2447 | 0x0a...83ff | |
| 09/25/2026 | 4:36:38 AM | buy | $39.42 | $146 | 0.01471 | 0.0545 | 0.2699 | 0xbe...b03d | |
| 09/25/2026 | 4:22:18 AM | buy | $36 | $145.76 | 0.01345 | 0.05445 | 0.247 | 0xf4...bd59 | |
| 09/25/2026 | 4:20:03 AM | buy | $31.49 | $145.64 | 0.01176 | 0.05441 | 0.2162 | 0x8a...e162 | |
| 09/25/2026 | 2:56:47 AM | sell | $29.78 | $144.8 | 0.01113 | 0.05408 | 0.2058 | 0x20...2c2d | |
| 09/25/2026 | 2:56:41 AM | sell | $35.4 | $144.84 | 0.01321 | 0.05412 | 0.2441 | 0x4a...9ef3 |