WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$149.78
Price
0.06256 WETH
TVL
$167,053.26
MKT CAP
$9M
5m
0%
1h
0.82%
4h
1.02%
24h
-0.87%
Share
TXNS
165
Buys
102
Sells
63
Volume
4K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
558.22
Pooled WETH:
$34.83

AAVE/WETH price stats on Polygon

As of October 20, 2026, the current price of AAVE token on DEX SushiSwap is $149.78. AAVE price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $3,602.26. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,978,528.50. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $167,053.26. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $167,053.26.

The total transactions of AAVE/WETH is 165 in the last 24 hours, 102 of which are buy transactions, and 63 are sales transactions.

AAVE/WETH pool has a trading volume of $3,602.26 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06256, captured at 12:46 PM UTC.

The price of converting 1 AAVE to USD is $149.78 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202612:27:54 PMbuy$36.26$149.780.015140.062560.2419
0x27c...Ac28
0xf9...7089
10/20/202612:27:51 PMbuy$35.56$149.620.014840.062510.2375
0xc0C...6b62
0x37...5633
10/20/202612:27:45 PMbuy$31.21$149.590.013030.062460.2086
0x3f6...88d1
0x8e...5825
10/20/202612:26:30 PMbuy$22.55$149.640.0094160.062420.1508
0x3f6...88d1
0x0b...8e4b
10/20/202612:25:03 PMbuy$40.13$149.640.016760.062340.2688
0xEbe...BE94
0x83...d3de
10/20/202612:25:05 PMbuy$16.48$149.370.0068860.062390.1103
0x924...555e
0x17...4451
10/20/202612:03:12 PMbuy$34.78$148.660.014650.062290.2352
0xEe8...bD6d
0x53...1d06
10/20/202611:37:36 AMsell$34.97$148.570.014640.061910.2365
0xBb6...adEc
0x8e...ef1f
10/20/20269:49:41 AMbuy$0.4855$147.40.00020430.062310.003278
0x289...Eb04
0x0a...238f
10/20/20269:48:33 AMsell$66.74$147.590.028080.061990.453
0xFD4...266e
0x9d...1178
10/20/20268:42:26 AMsell$38.68$148.240.016240.062070.2617
0xB88...9aEf
0x98...4a58
10/20/20268:38:47 AMsell$31.89$148.270.013390.062120.2156
0xB9A...a60C
0x29...a5c1
10/20/20268:01:50 AMsell$35.56$148.390.014910.062170.2398
0xEe8...bD6d
0x93...6048
10/20/20266:41:44 AMbuy$18.47$150.150.007730.062560.1235
0xa95...cb5C
0xab...eed1
10/20/20266:13:02 AMsell$35.55$148.830.014870.06220.2391
0xc0C...6b62
0x1e...ba5e
10/20/20266:11:10 AMbuy$0.07317$148.830.000030620.06260.0004891
0xd82...66Cf
0xb3...7154
10/20/20266:03:04 AMsell$35.45$148.930.014830.062250.2382
0x96d...CB4f
0xea...e068
10/20/20265:59:15 AMsell$20.39$149.40.0085130.062290.1366
0x924...555e
0x86...a5fd
10/20/20265:57:51 AMsell$24.05$149.640.010030.062380.1609
0xd2b...7F06
0x7b...d918
10/20/20265:57:51 AMsell$34.03$149.640.01420.062330.2279
0xEbe...BE94
0xbc...cb5b