- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 553.16
- Pooled WETH:
- $32.85
AAVE/WETH price stats on Polygon
As of November 30, 2025, the current price of AAVE token on DEX SushiSwap is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $9,454.69. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $19,247,665.82. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $248,268.00. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $248,268.00.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 175 in the last 24 hours, 65 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $9,454.69 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05954, captured at 6:44 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 6:30:58 PM | buy | $46.75 | $238.18 | 0.01318 | 0.05954 | 0.2213 | 0x3d...d973 | |
| 11/30/2025 | 6:03:46 PM | buy | $11.67 | $238.18 | 0.003291 | 0.05951 | 0.0553 | 0x42...dea4 | |
| 11/30/2025 | 6:03:46 PM | buy | $5.57 | $238.18 | 0.001572 | 0.0595 | 0.02642 | 0x34...93cb | |
| 11/30/2025 | 6:03:34 PM | buy | $11.67 | $238.18 | 0.00329 | 0.05948 | 0.05531 | 0x7a...fe90 | |
| 11/30/2025 | 6:03:34 PM | buy | $11.67 | $238.18 | 0.00329 | 0.05947 | 0.05532 | 0x83...3e23 | |
| 11/30/2025 | 6:03:36 PM | buy | $7.64 | $238.18 | 0.002156 | 0.05949 | 0.03625 | 0xb6...21f4 | |
| 11/30/2025 | 6:01:12 PM | buy | $169.56 | $238.18 | 0.04781 | 0.05938 | 0.8051 | 0xc6...cafa | |
| 11/30/2025 | 6:01:10 PM | buy | $35.46 | $238.18 | 0.01 | 0.05928 | 0.1686 | 0x70...555e | |
| 11/30/2025 | 6:01:06 PM | buy | $24.91 | $238.18 | 0.007023 | 0.05918 | 0.1186 | 0x20...b112 | |
| 11/30/2025 | 6:01:06 PM | buy | $24.87 | $238.18 | 0.007013 | 0.05923 | 0.1183 | 0x08...92cd | |
| 11/30/2025 | 6:01:06 PM | buy | $11.44 | $238.18 | 0.003225 | 0.05925 | 0.05443 | 0x63...3534 | |
| 11/30/2025 | 6:01:06 PM | buy | $24.87 | $238.18 | 0.007013 | 0.05921 | 0.1184 | 0x92...5e11 | |
| 11/30/2025 | 6:01:04 PM | buy | $213.23 | $238.18 | 0.06012 | 0.059 | 1.01 | 0xb6...3270 | |
| 11/30/2025 | 6:01:04 PM | buy | $24.87 | $238.18 | 0.007013 | 0.05916 | 0.1185 | 0xb2...4385 | |
| 11/30/2025 | 6:01:04 PM | sell | $745.27 | $238.18 | 0.2101 | 0.05891 | 3.56 | 0xb2...820b | |
| 11/30/2025 | 6:01:04 PM | buy | $24.87 | $238.18 | 0.007013 | 0.05912 | 0.1186 | 0xe0...4d7f | |
| 11/30/2025 | 6:01:04 PM | buy | $14.16 | $238.18 | 0.003994 | 0.05914 | 0.06753 | 0x44...d69b | |
| 11/30/2025 | 4:20:42 PM | buy | $114.46 | $238.18 | 0.03227 | 0.05959 | 0.5415 | 0xf0...b9e9 | |
| 11/30/2025 | 4:20:40 PM | buy | $21.75 | $238.18 | 0.006135 | 0.05952 | 0.103 | 0xe5...df11 | |
| 11/30/2025 | 4:19:22 PM | buy | $9.59 | $238.18 | 0.002706 | 0.05951 | 0.04547 | 0x68...4da4 |