- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 550.93
- Pooled WETH:
- $32.99
AAVE/WETH price stats on Polygon
As of December 1, 2025, the current price of AAVE token on DEX SushiSwap is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $7,047.13. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $19,145,773.23. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $248,229.88. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $248,229.88.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 161 in the last 24 hours, 89 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $7,047.13 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05971, captured at 6:49 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:48:36 PM | sell | $25.93 | $238.18 | 0.007313 | 0.05971 | 0.1224 | 0x94...5b93 | |
| 12/01/2025 | 6:48:36 PM | sell | $22.22 | $238.18 | 0.006267 | 0.05973 | 0.1049 | 0x1f...96b2 | |
| 12/01/2025 | 5:22:48 PM | sell | $38.87 | $238.18 | 0.01096 | 0.05977 | 0.1834 | 0x2c...e0a3 | |
| 12/01/2025 | 5:22:46 PM | sell | $62.16 | $238.18 | 0.01752 | 0.05982 | 0.293 | 0x98...382d | |
| 12/01/2025 | 5:22:44 PM | sell | $46.09 | $238.18 | 0.01299 | 0.05987 | 0.217 | 0x19...84af | |
| 12/01/2025 | 5:09:16 PM | buy | $41.34 | $238.18 | 0.01165 | 0.06024 | 0.1935 | 0xcd...70b5 | |
| 12/01/2025 | 5:09:12 PM | buy | $34.73 | $238.18 | 0.009794 | 0.0602 | 0.1627 | 0xf7...5c1e | |
| 12/01/2025 | 5:07:26 PM | buy | $141.89 | $238.18 | 0.04 | 0.06011 | 0.6655 | 0x27...03a0 | |
| 12/01/2025 | 5:04:52 PM | buy | $30.28 | $238.18 | 0.008537 | 0.06002 | 0.1422 | 0x82...4de5 | |
| 12/01/2025 | 5:04:50 PM | buy | $73.5 | $238.18 | 0.02072 | 0.05996 | 0.3455 | 0xf0...9581 | |
| 12/01/2025 | 5:04:48 PM | buy | $21.68 | $238.18 | 0.006115 | 0.05992 | 0.102 | 0xa5...eb79 | |
| 12/01/2025 | 5:02:28 PM | sell | $71.77 | $238.18 | 0.02023 | 0.05958 | 0.3396 | 0xf6...9227 | |
| 12/01/2025 | 4:58:20 PM | sell | $52.21 | $238.18 | 0.01472 | 0.05965 | 0.2468 | 0x59...3abc | |
| 12/01/2025 | 4:39:46 PM | buy | $39.91 | $238.18 | 0.01125 | 0.06001 | 0.1875 | 0xc8...5f2f | |
| 12/01/2025 | 4:32:18 PM | buy | $61.34 | $238.18 | 0.01729 | 0.05996 | 0.2884 | 0x30...4ece | |
| 12/01/2025 | 4:17:04 PM | buy | $25.64 | $238.18 | 0.007229 | 0.05992 | 0.1206 | 0xd5...9404 | |
| 12/01/2025 | 4:06:18 PM | sell | $54.65 | $238.18 | 0.01541 | 0.05957 | 0.2586 | 0x61...1094 | |
| 12/01/2025 | 4:02:38 PM | sell | $119.95 | $238.18 | 0.03382 | 0.05966 | 0.5668 | 0x78...6b2e | |
| 12/01/2025 | 3:53:30 PM | buy | $67.65 | $238.18 | 0.01907 | 0.06005 | 0.3176 | 0x7e...74b9 | |
| 12/01/2025 | 3:53:00 PM | buy | $69 | $238.18 | 0.01945 | 0.05998 | 0.3243 | 0x86...1c1b |