WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$82.3
Price
0.04096 WETH
TVL
$111,565.23
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
1.10%
Share
TXNS
55
Buys
39
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
676.89
Pooled WETH:
$27.8

AAVE/WETH price stats on Polygon

As of May 30, 2026, the current price of AAVE token on DEX SushiSwap is $82.3. AAVE price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,535.79. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,748,198.12. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $111,565.24. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $111,565.24.

The total transactions of AAVE/WETH is 55 in the last 24 hours, 39 of which are buy transactions, and 16 are sales transactions.

AAVE/WETH pool has a trading volume of $1,535.79 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04096, captured at 3:56 PM UTC.

The price of converting 1 AAVE to USD is $82.3 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20264:30:09 AMsell$20.02$82.30.0099670.040960.2433
0x09f...D4Cd
0x8a...8d70
05/30/20264:27:00 AMsell$68.43$82.660.034020.041020.8293
0xecC...82Cb
0xc6...0a96
05/30/20264:26:58 AMsell$45.54$82.740.022640.041110.5508
0xecC...82Cb
0xb3...e000
05/30/20263:51:11 AMsell$19.98$82.960.0099170.041160.2409
0x09f...D4Cd
0xec...d6bb
05/30/20263:50:24 AMsell$25.77$82.890.012780.041190.3103
0x57f...7a1F
0xd1...5ad2
05/30/20263:36:10 AMsell$21.07$83.150.010450.041220.2536
0x4FA...D1F9
0x92...e44a
05/30/20263:23:07 AMsell$35.71$83.470.017680.041270.4283
0x57f...7a1F
0x64...2f2f
05/30/20261:31:46 AMbuy$49.21$83.720.024380.041510.5873
0xCFC...5461
0x59...b9c1
05/30/20261:31:46 AMbuy$26.7$83.720.013230.041450.3191
0x593...1823
0x72...c0e7
05/30/20261:31:44 AMbuy$26.35$83.720.013050.041410.3152
0xecC...82Cb
0x42...105b
05/30/20261:31:20 AMbuy$24.95$83.680.012370.041370.299
0x4FA...D1F9
0x95...80c7
05/30/20261:27:06 AMbuy$24.75$83.250.012280.041340.2971
0x294...fD1f
0xfb...8f2d
05/30/20261:19:17 AMbuy$28.39$83.270.014090.04130.3412
0x4FA...D1F9
0xf9...258b
05/30/20261:13:29 AMbuy$21.87$83.320.010860.041260.2631
0x4FA...D1F9
0x7f...73c6
05/30/20261:12:24 AMbuy$23.57$83.320.01170.041230.2838
0x4a8...b6a9
0x35...7de2
05/30/20261:08:24 AMbuy$21.44$83.120.010650.041190.2585
0x9a6...48Cd
0xb4...c0f0
05/30/20261:05:38 AMbuy$21.41$83.080.010630.041160.2584
0x4FA...D1F9
0xda...a222
05/30/202612:58:38 AMbuy$29.95$82.790.014880.041120.3618
0x09f...D4Cd
0xb7...1d04
05/30/202612:58:24 AMbuy$9.98$82.890.004960.04110.1207
0x09f...D4Cd
0x97...49db
05/30/202612:39:19 AMbuy$17.37$82.760.0086330.041070.2101
0xAbc...E8fE
0x3c...cfb5