- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 634.54
- Pooled WETH:
- $30.06
AAVE/WETH price stats on Polygon
As of July 20, 2026, the current price of AAVE token on DEX SushiSwap is $89.05. AAVE price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,957.55. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,709,842.03. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $113,067.94. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $113,067.94.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 69 in the last 24 hours, 28 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $1,957.55 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04726, captured at 3:09 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $89.05 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 3:09:22 PM | sell | $20.52 | $89.05 | 0.01091 | 0.04726 | 0.2308 | 0x0a...3970 | |
| 07/20/2026 | 3:09:04 PM | sell | $32.07 | $88.98 | 0.01706 | 0.0473 | 0.3607 | 0x93...3c2f | |
| 07/20/2026 | 3:00:36 PM | sell | $41.35 | $88.83 | 0.02212 | 0.04736 | 0.467 | 0xdc...1d21 | |
| 07/20/2026 | 2:51:42 PM | sell | $23.88 | $88.53 | 0.01277 | 0.04742 | 0.2694 | 0x17...eeb2 | |
| 07/20/2026 | 2:51:37 PM | sell | $81.25 | $88.72 | 0.04346 | 0.0475 | 0.9147 | 0xe2...f542 | |
| 07/20/2026 | 2:46:27 PM | sell | $26.22 | $89 | 0.01402 | 0.0476 | 0.2947 | 0x69...7318 | |
| 07/20/2026 | 2:46:24 PM | sell | $23.96 | $89 | 0.01281 | 0.04764 | 0.269 | 0xe4...313a | |
| 07/20/2026 | 2:45:58 PM | sell | $22.66 | $88.92 | 0.01213 | 0.04768 | 0.2543 | 0xdc...3c30 | |
| 07/20/2026 | 2:41:15 PM | sell | $24.38 | $88.96 | 0.01305 | 0.04772 | 0.2734 | 0x5e...ab95 | |
| 07/20/2026 | 2:31:40 PM | sell | $21.8 | $89.2 | 0.01167 | 0.04776 | 0.2444 | 0x7d...92fd | |
| 07/20/2026 | 2:31:25 PM | sell | $34.2 | $89.26 | 0.01831 | 0.0478 | 0.3831 | 0x22...69ae | |
| 07/20/2026 | 2:29:54 PM | sell | $32.56 | $89.25 | 0.01746 | 0.04786 | 0.3648 | 0xdb...7f8f | |
| 07/20/2026 | 2:24:55 PM | sell | $30.2 | $89.1 | 0.01621 | 0.04791 | 0.3384 | 0xaf...ef8b | |
| 07/20/2026 | 2:08:31 PM | sell | $20.31 | $89.3 | 0.01094 | 0.04796 | 0.2281 | 0x82...f549 | |
| 07/20/2026 | 2:06:40 PM | sell | $22.99 | $89.38 | 0.01238 | 0.04799 | 0.258 | 0x95...44a7 | |
| 07/20/2026 | 2:03:51 PM | sell | $21.2 | $89.38 | 0.01142 | 0.04803 | 0.2377 | 0xd2...8c2e | |
| 07/20/2026 | 1:50:21 PM | sell | $28.55 | $90.1 | 0.01523 | 0.04807 | 0.3167 | 0x93...601a | |
| 07/20/2026 | 1:49:31 PM | sell | $27.53 | $89.64 | 0.01478 | 0.04812 | 0.3071 | 0x58...06bf | |
| 07/20/2026 | 1:32:43 PM | buy | $56.5 | $90.28 | 0.03027 | 0.04839 | 0.6256 | 0x55...ace9 | |
| 07/20/2026 | 1:27:43 PM | buy | $20.67 | $90.16 | 0.01107 | 0.04832 | 0.229 | 0x57...dd39 |