Info about AAVE-WETH pair
- Pooled AAVE:
- 676.72
- Pooled WETH:
- $27.82
AAVE/WETH price stats on Polygon
As of June 3, 2026, the current price of AAVE token on DEX SushiSwap is $75.43. AAVE price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $3,587.89. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,275,603.94. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $101,876.55. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $101,876.55.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 119 in the last 24 hours, 80 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $3,587.89 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.0412, captured at 6:13 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $75.43 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 6:01:13 PM | buy | $37.99 | $75.43 | 0.02079 | 0.0412 | 0.5046 | 0x3f...a462 | |
| 06/03/2026 | 5:44:04 PM | buy | $17.36 | $75.68 | 0.009469 | 0.04116 | 0.23 | 0x51...f9c5 | |
| 06/03/2026 | 5:01:10 PM | buy | $20 | $75.4 | 0.01091 | 0.04113 | 0.2654 | 0x5f...5bcb | |
| 06/03/2026 | 5:00:28 PM | buy | $19.84 | $75.38 | 0.01084 | 0.04109 | 0.2639 | 0x8a...3920 | |
| 06/03/2026 | 4:08:06 PM | sell | $35.29 | $74.91 | 0.01924 | 0.04086 | 0.4709 | 0xb2...2978 | |
| 06/03/2026 | 3:46:40 PM | sell | $29.99 | $75.49 | 0.01627 | 0.04091 | 0.3978 | 0xae...92f7 | |
| 06/03/2026 | 3:40:34 PM | sell | $25.7 | $75.5 | 0.01395 | 0.04096 | 0.3406 | 0xf0...2b62 | |
| 06/03/2026 | 3:40:30 PM | buy | $84.13 | $75.35 | 0.04562 | 0.04116 | 1.1 | 0x43...558c | |
| 06/03/2026 | 3:28:01 PM | buy | $25.12 | $76.2 | 0.01356 | 0.04107 | 0.3303 | 0x58...1b05 | |
| 06/03/2026 | 3:11:49 PM | buy | $28.55 | $75.75 | 0.01543 | 0.04103 | 0.376 | 0x99...bac0 | |
| 06/03/2026 | 3:01:40 PM | buy | $8.53 | $76.09 | 0.004603 | 0.041 | 0.1122 | 0xe4...bf08 | |
| 06/03/2026 | 2:53:46 PM | buy | $27.53 | $76.13 | 0.01484 | 0.04097 | 0.3622 | 0x7c...143b | |
| 06/03/2026 | 2:50:07 PM | buy | $27.9 | $76.07 | 0.01505 | 0.04092 | 0.3678 | 0xe2...1aa3 | |
| 06/03/2026 | 2:45:24 PM | buy | $37.47 | $75.74 | 0.02023 | 0.04087 | 0.495 | 0xf0...e9f7 | |
| 06/03/2026 | 2:42:46 PM | buy | $42.56 | $75.64 | 0.02297 | 0.04081 | 0.563 | 0xf2...0d20 | |
| 06/03/2026 | 1:51:30 PM | sell | $12.75 | $75.56 | 0.006821 | 0.04054 | 0.1682 | 0xf2...65f8 | |
| 06/03/2026 | 1:46:31 PM | sell | $18.87 | $75.49 | 0.01014 | 0.04057 | 0.2499 | 0xc3...6343 | |
| 06/03/2026 | 1:11:06 PM | buy | $13.9 | $76.55 | 0.007426 | 0.04081 | 0.1819 | 0xfc...2516 | |
| 06/03/2026 | 1:11:06 PM | buy | $12.33 | $76.55 | 0.006583 | 0.04079 | 0.1613 | 0x6e...4426 | |
| 06/03/2026 | 12:43:22 PM | buy | $8.97 | $76.01 | 0.004804 | 0.04078 | 0.1178 | 0x00...0ac6 |