WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$132.56
Price
0.05921 WETH
TVL
$151,908.37
MKT CAP
$8.2M
5m
0%
1h
-0.00%
4h
0.22%
24h
0.96%
Share
TXNS
193
Buys
119
Sells
74
Volume
3K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
574.93
Pooled WETH:
$33.95

AAVE/WETH price stats on Polygon

As of November 7, 2026, the current price of AAVE token on DEX SushiSwap is $132.56. AAVE price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $3,492.77. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,160,780.24. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $151,908.37. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $151,908.37.

The total transactions of AAVE/WETH is 193 in the last 24 hours, 119 of which are buy transactions, and 74 are sales transactions.

AAVE/WETH pool has a trading volume of $3,492.77 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05921, captured at 4:26 PM UTC.

The price of converting 1 AAVE to USD is $132.56 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20264:22:27 PMbuy$23.08$132.560.010350.059210.1748
0x27c...Ac28
0x0a...9dc1
11/07/20264:22:10 PMbuy$8.58$132.290.003850.059180.06504
0x03E...b4C8
0xdf...e590
11/07/20264:22:00 PMbuy$9.88$132.220.0044330.059170.07492
0x3f6...88d1
0xa4...3e2d
11/07/20264:13:28 PMbuy$5.77$132.50.0025910.059160.04379
0x03E...b4C8
0x4b...2c3c
11/07/20264:05:42 PMbuy$6.45$131.90.0028940.059150.04893
0x924...555e
0x90...4afc
11/07/20264:03:12 PMbuy$12.88$132.30.0057760.059120.0977
0x03E...b4C8
0xa8...f29c
11/07/20264:03:12 PMbuy$8.41$132.30.0037730.059140.06381
0xEe8...bD6d
0x61...1929
11/07/20263:59:06 PMbuy$8.23$132.260.0036940.05910.06249
0xa95...cb5C
0x8e...dc3b
11/07/20263:57:40 PMbuy$7.63$132.260.0034220.059090.05791
0x3f6...88d1
0xea...393e
11/07/20263:57:16 PMbuy$6.16$131.620.0027620.059080.04676
0xd2b...7F06
0xa2...b7a9
11/07/20263:56:42 PMbuy$6.74$131.620.0030230.059070.05117
0xa95...cb5C
0x03...d51a
11/07/20263:55:51 PMbuy$10.71$131.620.0048030.059060.08133
0x924...555e
0x57...5ba1
11/07/20263:51:00 PMbuy$7.56$131.520.003390.059040.05742
0x3f6...88d1
0x1f...2380
11/07/20263:30:10 PMbuy$65.27$132.560.029020.058990.492
0xB88...9aEf
0xf5...d567
11/07/20262:47:34 PMbuy$11.66$132.40.0051870.058930.08803
0x03E...b4C8
0x83...e648
11/07/20262:47:22 PMbuy$14.59$132.340.0064920.058910.1102
0x03E...b4C8
0x6f...8976
11/07/20262:46:13 PMbuy$14.24$132.290.0063350.058880.1075
0x924...555e
0x3a...502d
11/07/20262:02:15 PMsell$14.69$131.440.0065360.058530.1116
0xd2b...7F06
0xb2...1c2f
11/07/20262:00:28 PMsell$18.96$131.460.0084360.058560.144
0x3f6...88d1
0x84...a9a0
11/07/20261:30:58 PMbuy$12.73$132.060.0056610.058910.09609
0x27c...Ac28
0xff...3b8e