- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 565.59
- Pooled WETH:
- $33.62
AAVE/WETH price stats on Polygon
As of June 29, 2026, the current price of AAVE token on DEX SushiSwap is $94.04. AAVE price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $7,974.99. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,932,595.62. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $106,271.54. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $106,271.54.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 220 in the last 24 hours, 114 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $7,974.99 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.0596, captured at 5:56 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $94.04 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 5:48:17 AM | buy | $24.02 | $94.04 | 0.01521 | 0.0596 | 0.2552 | 0x1e...3d69 | |
| 06/29/2026 | 5:42:16 AM | buy | $57.82 | $93.61 | 0.03677 | 0.0595 | 0.618 | 0x71...bbee | |
| 06/29/2026 | 5:42:11 AM | buy | $57.5 | $93.07 | 0.03657 | 0.05937 | 0.616 | 0x59...1876 | |
| 06/29/2026 | 5:15:07 AM | buy | $30.67 | $92.81 | 0.01965 | 0.05928 | 0.3316 | 0x41...39c6 | |
| 06/29/2026 | 5:14:40 AM | buy | $32.78 | $92.35 | 0.021 | 0.0592 | 0.3548 | 0x94...82a6 | |
| 06/29/2026 | 5:02:13 AM | sell | $30.54 | $92.58 | 0.01944 | 0.05885 | 0.3303 | 0xfb...452a | |
| 06/29/2026 | 5:01:52 AM | sell | $35.23 | $92.62 | 0.02242 | 0.05892 | 0.3805 | 0x11...946f | |
| 06/29/2026 | 5:00:58 AM | sell | $41.13 | $92.86 | 0.02616 | 0.05901 | 0.4434 | 0x29...785d | |
| 06/29/2026 | 4:59:05 AM | sell | $30.07 | $93.01 | 0.01912 | 0.05909 | 0.3236 | 0xf9...57a2 | |
| 06/29/2026 | 4:58:44 AM | sell | $19.44 | $93.09 | 0.01235 | 0.05914 | 0.2089 | 0x71...4877 | |
| 06/29/2026 | 4:48:10 AM | sell | $30.89 | $93.1 | 0.01963 | 0.0592 | 0.3317 | 0x85...e232 | |
| 06/29/2026 | 4:41:02 AM | sell | $19.78 | $93.42 | 0.01256 | 0.05925 | 0.212 | 0xc1...20c7 | |
| 06/29/2026 | 4:40:16 AM | sell | $30.21 | $93.54 | 0.01917 | 0.05931 | 0.3232 | 0xf6...a323 | |
| 06/29/2026 | 4:34:35 AM | sell | $33.16 | $93.93 | 0.02102 | 0.05938 | 0.3541 | 0x9b...20ab | |
| 06/29/2026 | 4:19:17 AM | buy | $40.75 | $94.47 | 0.02569 | 0.05973 | 0.4302 | 0x6e...2571 | |
| 06/29/2026 | 4:19:16 AM | buy | $13.6 | $93.87 | 0.008578 | 0.05967 | 0.1437 | 0x1d...11e4 | |
| 06/29/2026 | 4:09:11 AM | buy | $24.22 | $94.58 | 0.01527 | 0.05963 | 0.2561 | 0xab...2c82 | |
| 06/29/2026 | 4:09:10 AM | buy | $15.25 | $94.58 | 0.00962 | 0.05958 | 0.1614 | 0x1a...c4f0 | |
| 06/29/2026 | 4:08:56 AM | buy | $21.78 | $94.25 | 0.01373 | 0.05954 | 0.2306 | 0x2f...d4bf | |
| 06/29/2026 | 4:08:55 AM | buy | $14.67 | $94.25 | 0.009253 | 0.0595 | 0.1555 | 0x02...0d04 |