WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$252.3
Price
0.05568 WETH
TVL
$267,055.54
MKT CAP
$18.8M
5m
0%
1h
0.60%
4h
1.05%
24h
2.95%
Share
TXNS
165
Buys
105
Sells
60
Volume
7K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
569.8
Pooled WETH:
$31.64

AAVE/WETH price stats on Polygon

As of October 19, 2025, the current price of AAVE token on DEX SushiSwap is $252.3. AAVE price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $7,484.35. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $18,844,909.02. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $267,055.54. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $267,055.54.

The total transactions of AAVE/WETH is 165 in the last 24 hours, 105 of which are buy transactions, and 60 are sales transactions.

AAVE/WETH pool has a trading volume of $7,484.35 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05568, captured at 4:51 AM UTC.

The price of converting 1 AAVE to USD is $252.3 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20254:27:41 AMbuy$49.49$252.30.010920.055680.19610x3f...58d8
10/19/20254:00:59 AMbuy$23.19$252.170.0051180.055650.091960x29...6b28
10/19/20254:00:49 AMbuy$99.7$251.960.0220.05560.39570x50...4ad7
10/19/20254:00:45 AMbuy$29.67$251.730.0065490.055550.11780xb1...a855
10/19/20254:00:41 AMbuy$31.97$251.620.0070550.055530.1270x2e...673f
10/19/20254:00:05 AMbuy$43.85$251.490.0096780.05550.17430x90...3a88
10/19/20253:59:31 AMbuy$43.42$251.340.0095840.055470.17270xda...7c25
10/19/20253:43:45 AMbuy$45.72$251.180.010090.055430.1820x81...2cb7
10/19/20253:40:29 AMbuy$27.24$251.050.0060110.05540.10850xb8...4c5f
10/19/20253:39:47 AMbuy$24.06$250.960.0053090.055380.095860x60...849f
10/19/20253:36:41 AMbuy$22.61$250.880.004990.055360.090120xa5...eb97
10/19/20253:30:35 AMbuy$26.17$250.790.0057750.055350.10430x81...2d4f
10/19/20253:30:09 AMbuy$44.5$250.670.0098230.055320.17750x72...c7fa
10/19/20253:20:05 AMbuy$44.56$250.510.0098350.055280.17780xcf...174c
10/19/20251:24:24 AMbuy$37$250.370.0081650.055250.14770xa3...dbdc
10/19/20251:14:22 AMbuy$26.87$250.260.0059320.055230.10740x60...cecd
10/19/202512:32:16 AMsell$48.33$249.680.010660.05510.19350x15...195d
10/19/202512:32:18 AMsell$250.9$249.150.055370.0549810xd3...68b5
10/19/202512:08:24 AMsell$43.26$249.840.0095470.055130.17310x10...b515
10/18/202511:51:52 PMsell$42.37$249.990.0093510.055170.16940xc7...d02b