WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$66.11
Price
0.0396 WETH
TVL
$91,104.26
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0.90%
24h
2.93%
Share
TXNS
62
Buys
46
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
691.19
Pooled WETH:
$27.31

AAVE/WETH price stats on Polygon

As of June 13, 2026, the current price of AAVE token on DEX SushiSwap is $66.11. AAVE price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,593.19. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $4,536,260.05. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $91,104.27. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $91,104.27.

The total transactions of AAVE/WETH is 62 in the last 24 hours, 46 of which are buy transactions, and 16 are sales transactions.

AAVE/WETH pool has a trading volume of $1,593.19 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.0396, captured at 8:49 AM UTC.

The price of converting 1 AAVE to USD is $66.11 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20267:21:33 AMbuy$37.32$66.110.022450.03960.5669
0x88c...c39A
0x85...7fa2
06/13/20267:21:03 AMbuy$21.73$66.080.013070.039550.3305
0x4FA...D1F9
0x57...9e21
06/13/20267:19:40 AMbuy$21.59$65.590.012980.039510.3287
0x593...1823
0x35...dccc
06/13/20266:52:28 AMbuy$20.3$65.890.012210.039470.3093
0x57f...7a1F
0x35...fe17
06/13/20266:49:09 AMbuy$22.49$65.810.013530.039440.343
0xFD4...266e
0x77...58fa
06/13/20266:47:55 AMbuy$24.04$65.280.014460.03940.367
0x444...21f0
0x1f...c6b6
06/13/20266:37:13 AMbuy$20.59$65.50.012310.039360.3129
0xFD4...266e
0x03...4d1f
06/13/20266:37:12 AMsell$1.82$65.50.0010930.03910.02796
0xfff...A4b9
0x92...3ffb
06/13/20266:37:12 AMbuy$23.7$65.50.014170.039320.3604
0x57f...7a1F
0x5e...e33a
06/13/20266:34:46 AMbuy$26.68$65.520.015950.039280.4061
0xecC...82Cb
0xd5...1e48
06/13/20262:26:33 AMbuy$54.92$65.080.032970.039210.841
0x88c...c39A
0xe8...6d73
06/13/20262:26:30 AMbuy$34.34$65.080.020610.039130.5268
0x63c...6832
0xc7...20f1
06/13/20262:26:30 AMbuy$64.07$65.080.038470.039050.9853
0xB88...9aEf
0x9c...1884
06/13/20262:26:28 AMbuy$31.53$65.080.018930.038960.4859
0x63c...6832
0xcb...f597
06/13/20262:24:12 AMbuy$31.89$65.050.019150.038910.4922
0xB2B...e9E5
0xec...2d1c
06/13/20262:24:09 AMbuy$31.72$64.980.019040.038850.4901
0x4a8...b6a9
0xec...8cb9
06/13/20262:24:07 AMbuy$37.69$64.580.022630.038790.5833
0x4a8...b6a9
0xc7...c8f8
06/13/20261:35:00 AMbuy$31.74$64.660.019010.038730.4909
0x444...21f0
0xf1...196d
06/13/202612:10:27 AMsell$28.54$63.870.01720.03850.4468
0x593...1823
0x73...4c67
06/12/202611:27:43 PMsell$22.36$64.030.013480.038540.3497
0x4b2...90A0
0x18...f7f6