- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 616.21
- Pooled WETH:
- $30.93
AAVE/WETH price stats on Polygon
As of July 8, 2026, the current price of AAVE token on DEX SushiSwap is $87.2. AAVE price is down -7.58% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $4,154.47. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,571,775.96. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $107,540.44. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $107,540.44.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 133 in the last 24 hours, 54 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $4,154.47 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05032, captured at 10:00 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $87.2 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 9:50:53 AM | buy | $27.71 | $87.2 | 0.01593 | 0.05032 | 0.3166 | 0x82...856f | |
| 07/08/2026 | 9:49:25 AM | buy | $1.9 | $87.61 | 0.001097 | 0.0503 | 0.02182 | 0xdf...8f1a | |
| 07/08/2026 | 9:47:32 AM | buy | $26.74 | $87.5 | 0.01538 | 0.05027 | 0.3059 | 0x47...e5ba | |
| 07/08/2026 | 9:18:47 AM | sell | $41.76 | $86.52 | 0.02414 | 0.04998 | 0.483 | 0x12...0f07 | |
| 07/08/2026 | 9:00:17 AM | sell | $57.65 | $86.86 | 0.0331 | 0.05007 | 0.661 | 0x1d...ab8a | |
| 07/08/2026 | 8:58:41 AM | sell | $26.74 | $86.97 | 0.01535 | 0.05015 | 0.3062 | 0x11...616b | |
| 07/08/2026 | 8:54:38 AM | sell | $19.19 | $87.26 | 0.01102 | 0.0502 | 0.2195 | 0x02...2fdf | |
| 07/08/2026 | 8:45:38 AM | sell | $30.49 | $87.39 | 0.01766 | 0.05024 | 0.3516 | 0x90...8aa7 | |
| 07/08/2026 | 8:43:44 AM | sell | $35.61 | $86.8 | 0.02063 | 0.0503 | 0.4101 | 0x09...d7d2 | |
| 07/08/2026 | 8:41:41 AM | sell | $28.94 | $87.08 | 0.01677 | 0.05037 | 0.3329 | 0xf2...3767 | |
| 07/08/2026 | 8:40:14 AM | sell | $40.47 | $87.24 | 0.02345 | 0.05043 | 0.465 | 0xce...0e6c | |
| 07/08/2026 | 8:24:37 AM | buy | $22.39 | $87.96 | 0.01291 | 0.05075 | 0.2545 | 0x42...2ab2 | |
| 07/08/2026 | 8:24:34 AM | buy | $18.56 | $87.96 | 0.0107 | 0.05071 | 0.2111 | 0x74...90ab | |
| 07/08/2026 | 8:18:55 AM | buy | $21.61 | $88.16 | 0.01244 | 0.05068 | 0.2454 | 0xbf...4098 | |
| 07/08/2026 | 8:18:26 AM | buy | $23.87 | $88.16 | 0.01374 | 0.05063 | 0.2713 | 0xf5...2fac | |
| 07/08/2026 | 8:17:14 AM | sell | $58.32 | $88.14 | 0.03339 | 0.05036 | 0.663 | 0x44...f96d | |
| 07/08/2026 | 8:16:58 AM | sell | $55.78 | $88.63 | 0.03174 | 0.05047 | 0.629 | 0xa0...9f44 | |
| 07/08/2026 | 8:16:53 AM | sell | $17.58 | $88.59 | 0.01 | 0.05054 | 0.198 | 0xe3...0b2a | |
| 07/08/2026 | 8:16:32 AM | sell | $26.7 | $88.76 | 0.01519 | 0.05058 | 0.3005 | 0x6f...9e36 | |
| 07/08/2026 | 7:42:26 AM | buy | $28.03 | $89.22 | 0.01597 | 0.05088 | 0.3138 | 0xcc...b1ca |