WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$114.61
Price
0.05677 WETH
TVL
$134,502.14
MKT CAP
$7.1M
5m
0%
1h
0.85%
4h
1.39%
24h
-6.34%
Share
TXNS
141
Buys
64
Sells
77
Volume
5K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
587.55
Pooled WETH:
$33.25

AAVE/WETH price stats on Polygon

As of November 12, 2026, the current price of AAVE token on DEX SushiSwap is $114.61. AAVE price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $5,329.13. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,134,764.19. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $134,502.15. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $134,502.15.

The total transactions of AAVE/WETH is 141 in the last 24 hours, 64 of which are buy transactions, and 77 are sales transactions.

AAVE/WETH pool has a trading volume of $5,329.13 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05677, captured at 9:15 PM UTC.

The price of converting 1 AAVE to USD is $114.61 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20269:02:51 PMbuy$8.13$114.610.0040260.056770.07093
0xd2b...7F06
0x5f...980d
11/12/20269:02:22 PMbuy$7.77$114.340.003850.056750.06783
0xd2b...7F06
0xc2...a80b
11/12/20269:02:13 PMbuy$44.51$114.340.022060.056710.389
0x4FA...D1F9
0xfc...0f72
11/12/20268:46:10 PMbuy$22$114.450.010890.056650.1922
0x27c...Ac28
0x32...2f9d
11/12/20268:44:58 PMbuy$11.8$114.350.0058450.056620.1032
0x924...555e
0x2e...b9f7
11/12/20268:43:54 PMbuy$43.27$114.150.021430.056580.3789
0xEe8...bD6d
0x5f...58cd
11/12/20268:42:49 PMbuy$33.23$113.910.016470.056510.2914
0x88c...c39A
0xb5...f955
11/12/20268:41:22 PMbuy$12.69$113.880.0062970.056470.1115
0x924...555e
0x17...688e
11/12/20268:41:03 PMbuy$14.73$113.890.0072990.056450.1293
0x3f6...88d1
0x7a...7be9
11/12/20268:38:25 PMbuy$21.08$113.790.010450.056420.1852
0xa95...cb5C
0xd9...ac44
11/12/20268:35:07 PMbuy$27.31$113.060.013550.056380.2404
0x03E...b4C8
0x79...34c5
11/12/20268:35:06 PMsell$45.58$113.670.02260.056060.4032
0x433...8D0E
0x78...c097
11/12/20268:34:22 PMbuy$16.19$113.660.0080380.056420.1424
0x924...555e
0xb8...bf71
11/12/20268:32:30 PMbuy$17.77$113.70.0088150.056390.1563
0x924...555e
0x41...e141
11/12/20268:32:15 PMbuy$18.3$113.720.0090790.056360.161
0x924...555e
0x8d...8c9a
11/12/20268:22:06 PMsell$87.16$113.650.043110.056080.7686
0x972...2932
0xad...5d12
11/12/20266:45:12 PMsell$16.36$113.240.0081130.056170.1444
0x3f6...88d1
0xf1...9a4b
11/12/20265:49:45 PMsell$31.64$113.170.015710.056210.2795
0xEe8...bD6d
0x0b...8b1d
11/12/20265:44:22 PMsell$31.37$112.90.015610.056260.2774
0xB9A...a60C
0x4c...fa36
11/12/20265:40:24 PMsell$31.68$113.050.015750.056310.2797
0x27c...Ac28
0x10...4f22