- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 535.94
- Pooled WETH:
- $36.22
AAVE/WETH price stats on Polygon
As of October 8, 2026, the current price of AAVE token on DEX SushiSwap is $171.8. AAVE price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $9,789.81. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $9,969,912.46. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $184,416.85. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $184,416.85.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 136 in the last 24 hours, 72 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $9,789.81 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06741, captured at 4:21 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $171.8 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 4:21:32 AM | sell | $42.57 | $171.8 | 0.0167 | 0.06741 | 0.2477 | 0x79...a4a6 | |
| 10/08/2026 | 4:03:04 AM | sell | $25.16 | $172.68 | 0.009828 | 0.06745 | 0.1457 | 0xb0...238e | |
| 10/08/2026 | 4:02:40 AM | sell | $41.05 | $173.82 | 0.01603 | 0.0675 | 0.2375 | 0x08...fdc3 | |
| 10/08/2026 | 3:59:07 AM | sell | $48.98 | $173.43 | 0.01899 | 0.06757 | 0.2811 | 0xbb...c9e8 | |
| 10/08/2026 | 3:09:25 AM | sell | $21.46 | $173.89 | 0.008352 | 0.06762 | 0.1235 | 0x8b...4e21 | |
| 10/08/2026 | 3:09:20 AM | sell | $33.95 | $174.08 | 0.01321 | 0.06766 | 0.1952 | 0xca...0ed0 | |
| 10/08/2026 | 3:09:04 AM | sell | $26.72 | $174.25 | 0.01039 | 0.0677 | 0.1535 | 0xaf...7634 | |
| 10/08/2026 | 2:51:19 AM | buy | $79.54 | $174.97 | 0.03095 | 0.06807 | 0.4547 | 0xa0...b97b | |
| 10/08/2026 | 2:49:28 AM | buy | $54.32 | $174.74 | 0.02114 | 0.06798 | 0.3109 | 0xfe...151e | |
| 10/08/2026 | 2:46:41 AM | buy | $42.91 | $175.57 | 0.0167 | 0.0679 | 0.2459 | 0x31...fedc | |
| 10/08/2026 | 2:24:05 AM | buy | $39.23 | $174.32 | 0.01527 | 0.06785 | 0.225 | 0x3f...45e5 | |
| 10/08/2026 | 2:23:55 AM | buy | $56.87 | $174.02 | 0.02213 | 0.06778 | 0.3266 | 0x8d...f66a | |
| 10/08/2026 | 2:23:41 AM | buy | $46.11 | $173.98 | 0.01794 | 0.0677 | 0.2651 | 0x63...633d | |
| 10/08/2026 | 2:03:50 AM | buy | $97.11 | $173.48 | 0.03753 | 0.0676 | 0.5552 | 0xda...eb63 | |
| 10/08/2026 | 1:49:49 AM | buy | $36.98 | $174.14 | 0.01429 | 0.0675 | 0.2118 | 0x55...385b | |
| 10/08/2026 | 1:12:05 AM | sell | $39.65 | $174.05 | 0.01533 | 0.0671 | 0.2285 | 0x7f...6665 | |
| 10/08/2026 | 1:02:53 AM | sell | $39.51 | $173.1 | 0.0153 | 0.06715 | 0.2279 | 0xd9...51ee | |
| 10/08/2026 | 12:59:29 AM | sell | $41.83 | $173.11 | 0.0162 | 0.06721 | 0.2411 | 0x99...006c | |
| 10/08/2026 | 12:57:13 AM | sell | $45.01 | $174.07 | 0.01743 | 0.06728 | 0.2591 | 0x84...4c0b | |
| 10/08/2026 | 12:21:46 AM | sell | $147.18 | $174.8 | 0.0573 | 0.06742 | 0.85 | 0xb7...6ac9 |