WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$88.59
Price
0.04172 WETH
TVL
$118,642.91
MKT CAP
$6.2M
5m
0.25%
1h
0.44%
4h
0.44%
24h
-1.64%
Share
TXNS
36
Buys
20
Sells
16
Volume
1K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
672.21
Pooled WETH:
$27.97

AAVE/WETH price stats on Polygon

As of May 17, 2026, the current price of AAVE token on DEX SushiSwap is $88.59. AAVE price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,192.90. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,167,192.14. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $118,642.91. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $118,642.91.

The total transactions of AAVE/WETH is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.

AAVE/WETH pool has a trading volume of $1,192.90 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04172, captured at 11:49 PM UTC.

The price of converting 1 AAVE to USD is $88.59 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/202611:49:19 PMbuy$20.05$88.590.0094930.041720.2275
0xFD4...266e
0x9c...73b6
05/17/202611:46:05 PMbuy$58.03$88.370.027490.041660.66
0x4FA...D1F9
0x36...3d8c
05/17/202611:41:44 PMbuy$55.96$88.20.026150.041580.629
0x882...40D5
0x8d...a6e8
05/17/20266:22:22 PMsell$13.12$90.040.0059980.04130.1452
0x21a...ddE4
0x16...99d5
05/17/20266:19:22 PMsell$32.51$90.630.014850.041330.3594
0xB2B...e9E5
0xa5...2a1b
05/17/20262:18:30 PMsell$33.01$90.180.015150.041380.3661
0xecC...82Cb
0xee...e463
05/17/20262:18:28 PMsell$17.81$90.180.0081760.041410.1974
0x4FA...D1F9
0x3f...f4e0
05/17/202610:04:24 AMbuy$21.94$91.390.010.041660.2401
0x294...fD1f
0x7c...80b5
05/17/20269:16:03 AMbuy$22.64$91.210.010320.041630.248
0x4a8...b6a9
0x50...866c
05/17/20267:51:19 AMbuy$20.05$91.210.0091440.04160.2197
0x63c...6832
0x90...f8e7
05/17/20267:32:48 AMbuy$23.43$90.910.010680.041540.2572
0xFD4...266e
0x38...4e10
05/17/20267:32:49 AMbuy$24.14$90.910.011010.041570.2648
0xB2B...e9E5
0x4e...8a84
05/17/20267:25:11 AMbuy$18.61$90.710.0084870.041510.2044
0xFD4...266e
0x53...dea9
05/17/20267:18:09 AMbuy$23.53$90.990.010730.041480.2586
0xB2B...e9E5
0xc9...219b
05/17/20267:01:49 AMsell$24.37$90.390.011110.041230.2695
0xB2B...e9E5
0xd4...a375
05/17/20265:08:53 AMbuy$28.76$90.840.013130.041440.3168
0xecC...82Cb
0x1d...6dee
05/17/20265:08:53 AMbuy$25.11$90.840.011460.041480.2762
0x09f...D4Cd
0x51...2921
05/17/20264:11:29 AMbuy$34.98$90.290.016010.04140.3869
0xB2B...e9E5
0x35...1cc7
05/17/20264:11:22 AMbuy$58.14$90.260.026620.041340.644
0xFD4...266e
0x29...f895
05/17/20264:06:11 AMbuy$48.88$90.10.022380.041260.5424
0x4a8...b6a9
0xff...af57