- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 558.44
- Pooled WETH:
- $32.49
AAVE/WETH price stats on Polygon
As of November 21, 2025, the current price of AAVE token on DEX SushiSwap is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $7,295.30. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $19,870,630.91. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $248,264.60. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $248,264.60.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 138 in the last 24 hours, 90 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $7,295.30 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05804, captured at 4:34 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:32:15 AM | sell | $50.66 | $238.18 | 0.01428 | 0.05804 | 0.2461 | 0x46...78bf | |
| 11/21/2025 | 4:32:11 AM | sell | $25.29 | $238.18 | 0.007133 | 0.05808 | 0.1228 | 0xa0...1304 | |
| 11/21/2025 | 4:22:29 AM | sell | $25.28 | $238.18 | 0.007128 | 0.0581 | 0.1226 | 0xb0...1f8d | |
| 11/21/2025 | 4:08:55 AM | sell | $18.96 | $238.18 | 0.005347 | 0.05812 | 0.092 | 0x75...7035 | |
| 11/21/2025 | 4:00:21 AM | sell | $50.44 | $238.18 | 0.01422 | 0.05816 | 0.2445 | 0x9c...daea | |
| 11/21/2025 | 3:54:29 AM | sell | $47.44 | $238.18 | 0.01337 | 0.05821 | 0.2297 | 0xe9...3d1e | |
| 11/21/2025 | 3:54:13 AM | sell | $35.48 | $238.18 | 0.01 | 0.05825 | 0.1717 | 0xab...d6e1 | |
| 11/21/2025 | 3:06:13 AM | buy | $57.52 | $238.18 | 0.01621 | 0.05859 | 0.2768 | 0x77...b19e | |
| 11/21/2025 | 3:05:41 AM | buy | $62.39 | $238.18 | 0.01759 | 0.05853 | 0.3005 | 0x68...f19e | |
| 11/21/2025 | 3:00:41 AM | buy | $37.54 | $238.18 | 0.01058 | 0.05848 | 0.181 | 0xc3...6c2c | |
| 11/21/2025 | 2:54:17 AM | buy | $137.51 | $238.18 | 0.03877 | 0.05839 | 0.6639 | 0x5c...fea0 | |
| 11/21/2025 | 2:46:57 AM | buy | $33.29 | $238.18 | 0.009387 | 0.0583 | 0.1609 | 0x30...83be | |
| 11/21/2025 | 2:43:27 AM | buy | $68.57 | $238.18 | 0.01933 | 0.05825 | 0.3318 | 0xe0...fa7f | |
| 11/21/2025 | 2:40:17 AM | buy | $46.92 | $238.18 | 0.01322 | 0.05819 | 0.2273 | 0x4a...178d | |
| 11/21/2025 | 2:15:53 AM | sell | $49.91 | $238.18 | 0.01407 | 0.05785 | 0.2433 | 0xd3...c433 | |
| 11/21/2025 | 2:15:27 AM | sell | $25.03 | $238.18 | 0.007058 | 0.05788 | 0.1219 | 0xd8...5f2a | |
| 11/21/2025 | 1:26:51 AM | buy | $37.58 | $238.18 | 0.01059 | 0.05823 | 0.1819 | 0x6d...c314 | |
| 11/21/2025 | 1:22:13 AM | buy | $48.68 | $238.18 | 0.01372 | 0.05818 | 0.2358 | 0xba...9f57 | |
| 11/21/2025 | 12:58:15 AM | buy | $24.81 | $238.18 | 0.006995 | 0.05815 | 0.1203 | 0xdf...d260 | |
| 11/21/2025 | 12:58:11 AM | buy | $36.51 | $238.18 | 0.01029 | 0.05812 | 0.1771 | 0x5b...7228 |