WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$112.17
Price
0.05221 WETH
TVL
$134,098.12
MKT CAP
$7.9M
5m
0%
1h
0%
4h
-0.00%
24h
1.76%
Share
TXNS
21
Buys
18
Sells
3
Volume
542
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
597.5
Pooled WETH:
$31.11

AAVE/WETH price stats on Polygon

As of March 21, 2026, the current price of AAVE token on DEX SushiSwap is $112.17. AAVE price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $541.55. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,859,363.67. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $134,098.12. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $134,098.12.

The total transactions of AAVE/WETH is 21 in the last 24 hours, 18 of which are buy transactions, and 3 are sales transactions.

AAVE/WETH pool has a trading volume of $541.55 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05221, captured at 6:45 PM UTC.

The price of converting 1 AAVE to USD is $112.17 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20264:00:59 PMbuy$22.01$112.170.010210.052210.1956
0x347...199A
0xcb...948c
03/21/20263:53:13 PMbuy$44.03$112.240.020430.052160.3917
0xCFC...5461
0x78...ffbb
03/21/20263:53:11 PMbuy$12.56$112.240.0058310.052120.1118
0x57f...7a1F
0x60...cdd3
03/21/20263:30:35 PMbuy$43.96$111.960.020410.052070.392
0xCFC...5461
0xf0...4cc8
03/21/20263:30:31 PMbuy$15.02$111.960.0069750.052030.134
0x4a8...b6a9
0x29...e5bd
03/21/20263:19:01 PMbuy$10$111.760.0046560.052010.08953
0x09f...D4Cd
0xe2...725d
03/21/20262:11:19 PMbuy$26.95$112.170.012490.051980.2403
0xB2B...e9E5
0x9e...58e9
03/21/20267:50:17 AMsell$19.99$111.360.0092740.051660.1795
0x63c...6832
0xe0...7896
03/20/202611:09:11 PMsell$29.95$111.190.013950.05170.2698
0x63c...6832
0x19...0b38
03/20/202611:09:09 PMsell$23.72$111.190.011040.051740.2135
0xB2B...e9E5
0x6a...b94e
03/20/202610:12:55 PMbuy$36.62$112.440.016930.052040.3253
0x779...8835
0x6a...266f
03/20/202610:12:35 PMbuy$22.38$112.430.010340.0520.1989
0x75B...6498
0x75...bd5a
03/20/202610:11:23 PMbuy$68.89$112.160.031870.051930.6137
0xfff...bfdA
0xbe...490d
03/20/20266:10:21 PMbuy$29.97$110.560.014050.051850.2709
0x09f...D4Cd
0x1d...dc1c
03/20/20266:10:17 PMbuy$23.52$110.820.011020.051810.2128
0xecC...82Cb
0xf5...0e66
03/20/20266:00:39 PMbuy$24.17$110.640.011320.051770.2187
0x57f...7a1F
0xd2...17d6
03/20/20265:50:19 PMbuy$23.76$110.040.011180.051730.2161
0x444...21f0
0xa9...ba26
03/20/20264:59:43 PMbuy$20$110.270.0093610.05170.181
0x63c...6832
0x82...8efd
03/20/20264:55:59 PMbuy$21.92$110.390.010260.051670.1986
0x593...1823
0x6c...2419
03/20/20264:46:51 PMbuy$9.89$110.340.0046340.051640.08972
0x92B...B43b
0x9d...f312