WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$86.09
Price
0.04582 WETH
TVL
$111,326
MKT CAP
$5.6M
5m
0%
1h
-0.13%
4h
-0.52%
24h
-0.50%
Share
TXNS
29
Buys
13
Sells
16
Volume
873
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
645.45
Pooled WETH:
$29.65

AAVE/WETH price stats on Polygon

As of August 16, 2026, the current price of AAVE token on DEX SushiSwap is $86.09. AAVE price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $873.07. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,590,798.54. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $111,326.00. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $111,326.00.

The total transactions of AAVE/WETH is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.

AAVE/WETH pool has a trading volume of $873.07 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04582, captured at 9:27 PM UTC.

The price of converting 1 AAVE to USD is $86.09 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20269:24:21 PMsell$26.74$86.090.014220.045820.3104
0x444...21f0
0x02...c9f5
08/16/20269:13:39 PMsell$27.98$86.20.014860.045860.324
0x444...21f0
0x38...0f21
08/16/20266:26:34 PMsell$26.6$86.540.01410.045910.3071
0xecC...82Cb
0xd5...ad2a
08/16/20264:24:52 PMbuy$28.54$87.270.015140.046180.3278
0x57f...7a1F
0x64...e09b
08/16/20264:14:43 PMbuy$17.65$87.060.0093760.046150.2031
0x09f...D4Cd
0x16...1e73
08/16/20263:31:15 PMbuy$32.09$86.770.017060.04610.3702
0x444...21f0
0xd5...89da
08/16/20263:10:33 PMbuy$28.85$86.770.015320.046050.3327
0xB2B...e9E5
0x30...485e
08/16/20262:46:46 PMbuy$32.55$86.650.017310.0460.3763
0x57f...7a1F
0x74...f1a8
08/16/20262:29:37 PMbuy$26.83$86.610.014250.045960.3102
0xecC...82Cb
0xea...fe66
08/16/20262:20:49 PMbuy$26.72$86.540.01420.045910.3093
0x444...21f0
0x4c...5090
08/16/20262:20:19 PMbuy$29.05$86.410.015440.045870.3366
0x444...21f0
0xbe...2b79
08/16/20261:16:40 PMsell$19.58$85.680.010420.045580.2286
0xB2B...e9E5
0x0c...3e97
08/16/20261:06:21 PMbuy$27.28$86.230.014530.045850.317
0xB2B...e9E5
0x05...af31
08/16/202612:30:39 PMsell$35.57$85.840.018930.045580.4153
0xecC...82Cb
0x51...f419
08/16/202612:20:00 PMbuy$26.27$86.320.013990.045870.3051
0x593...1823
0x48...6dcb
08/16/202612:14:21 PMbuy$19.68$86.320.010460.045830.2282
0x4F8...47AC
0xc8...95a9
08/16/202612:13:42 PMbuy$29.46$86.30.015680.045790.3425
0x025...A7ae
0x7a...e46a
08/16/202612:13:40 PMbuy$63.97$86.30.034060.045720.745
0x025...A7ae
0x6a...3f37
08/16/202612:13:40 PMsell$3.11$86.30.0016560.045490.03641
0xF57...0102
0x4d...4353
08/16/202612:13:39 PMsell$129.11$86.30.068690.04551.5
0x03a...a9D7
0x8c...bf50