- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 646.56
- Pooled WETH:
- $28.79
AAVE/WETH price stats on Polygon
As of April 5, 2026, the current price of AAVE token on DEX SushiSwap is $91. AAVE price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,354.22. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,530,723.14. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $117,817.21. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $117,817.21.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 56 in the last 24 hours, 10 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $2,354.22 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04441, captured at 6:26 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $91 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 5:06:29 PM | sell | $20.49 | $91 | 0.01 | 0.04441 | 0.2252 | 0x39...5d7b | |
| 04/05/2026 | 5:03:01 PM | sell | $20.49 | $91.04 | 0.01 | 0.04444 | 0.225 | 0x63...34ed | |
| 04/05/2026 | 4:59:07 PM | sell | $20.6 | $91.25 | 0.01004 | 0.04447 | 0.2259 | 0xc3...a0e1 | |
| 04/05/2026 | 4:58:23 PM | sell | $12.12 | $91.25 | 0.005912 | 0.0445 | 0.1328 | 0xde...f3c3 | |
| 04/05/2026 | 4:54:17 PM | sell | $15.32 | $91.35 | 0.00747 | 0.04452 | 0.1677 | 0x3e...6b8c | |
| 04/05/2026 | 4:54:11 PM | sell | $6.88 | $91.38 | 0.003355 | 0.04453 | 0.07532 | 0x3d...f3ae | |
| 04/05/2026 | 4:53:31 PM | sell | $11.96 | $91.41 | 0.005833 | 0.04455 | 0.1309 | 0x7f...6d8e | |
| 04/05/2026 | 4:52:15 PM | sell | $6.58 | $91.45 | 0.003208 | 0.04456 | 0.07199 | 0xdd...fecc | |
| 04/05/2026 | 3:31:07 PM | buy | $59.03 | $92.5 | 0.02857 | 0.04479 | 0.6379 | 0x6d...2b22 | |
| 04/05/2026 | 3:30:57 PM | buy | $23.71 | $92.29 | 0.01149 | 0.04473 | 0.2568 | 0xab...78cb | |
| 04/05/2026 | 3:28:17 PM | buy | $20.5 | $92.02 | 0.009945 | 0.0447 | 0.2224 | 0x5b...09b0 | |
| 04/05/2026 | 2:28:05 PM | sell | $44.53 | $90.9 | 0.02181 | 0.04445 | 0.4907 | 0x17...9485 | |
| 04/05/2026 | 2:25:33 PM | sell | $22.65 | $90.59 | 0.01109 | 0.0445 | 0.2493 | 0x4a...daa6 | |
| 04/05/2026 | 2:16:51 PM | sell | $20.42 | $90.71 | 0.01 | 0.04453 | 0.2246 | 0x58...6106 | |
| 04/05/2026 | 2:13:13 PM | sell | $21.81 | $91.29 | 0.01068 | 0.04456 | 0.2398 | 0x43...af49 | |
| 04/05/2026 | 2:10:27 PM | sell | $20.25 | $91.29 | 0.009922 | 0.04459 | 0.2224 | 0x9e...1afa | |
| 04/05/2026 | 2:09:05 PM | sell | $19.64 | $91.29 | 0.009622 | 0.04462 | 0.2156 | 0x09...1f26 | |
| 04/05/2026 | 2:04:51 PM | sell | $19.29 | $91.23 | 0.009452 | 0.04465 | 0.2116 | 0xfe...c74b | |
| 04/05/2026 | 2:02:07 PM | sell | $20.78 | $91.14 | 0.01018 | 0.04468 | 0.2278 | 0x8c...f08a | |
| 04/05/2026 | 1:57:41 PM | sell | $19.56 | $91.01 | 0.009613 | 0.04471 | 0.2149 | 0x4e...3367 |