- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 683.58
- Pooled WETH:
- $27.46
AAVE/WETH price stats on Polygon
As of May 2, 2026, the current price of AAVE token on DEX SushiSwap is $92.33. AAVE price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $409.33. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,453,058.27. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $126,656.98. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $126,656.98.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $409.33 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04006, captured at 8:25 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $92.33 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 6:07:36 PM | sell | $21.43 | $92.33 | 0.009265 | 0.04006 | 0.2312 | 0xca...9db7 | |
| 05/02/2026 | 6:06:48 PM | sell | $22.78 | $92.37 | 0.009847 | 0.04009 | 0.2456 | 0x19...485c | |
| 05/02/2026 | 4:39:22 PM | buy | $21.65 | $93.13 | 0.009358 | 0.04033 | 0.232 | 0x6c...8d4a | |
| 05/02/2026 | 4:39:10 PM | buy | $21.4 | $93.09 | 0.009252 | 0.0403 | 0.2295 | 0xd5...cdfa | |
| 05/02/2026 | 4:27:24 PM | buy | $34.45 | $92.94 | 0.01489 | 0.04027 | 0.3698 | 0x23...858b | |
| 05/02/2026 | 4:25:56 PM | buy | $22.9 | $92.92 | 0.009902 | 0.04023 | 0.2461 | 0x10...6487 | |
| 05/02/2026 | 4:24:54 PM | buy | $22.89 | $92.92 | 0.009894 | 0.0402 | 0.2461 | 0xe3...d00c | |
| 05/02/2026 | 10:45:26 AM | buy | $20.06 | $92.57 | 0.008678 | 0.04017 | 0.2159 | 0xab...5a3d | |
| 05/02/2026 | 10:40:48 AM | buy | $27.73 | $92.5 | 0.01199 | 0.04014 | 0.2987 | 0x6f...d65b | |
| 05/02/2026 | 9:58:14 AM | sell | $11.43 | $92.45 | 0.004946 | 0.03989 | 0.1239 | 0x4f...5f51 | |
| 05/02/2026 | 9:52:12 AM | sell | $11.82 | $92.45 | 0.005114 | 0.03991 | 0.1281 | 0xd8...3b90 | |
| 05/02/2026 | 5:13:16 AM | sell | $45.17 | $91.81 | 0.01957 | 0.03994 | 0.49 | 0x1e...c6af | |
| 05/02/2026 | 5:00:24 AM | sell | $39.88 | $92.02 | 0.01728 | 0.04 | 0.4319 | 0x97...2292 | |
| 05/02/2026 | 4:54:30 AM | sell | $20.52 | $92.14 | 0.008891 | 0.04004 | 0.222 | 0x7b...9ca9 | |
| 05/02/2026 | 4:07:18 AM | sell | $13.63 | $92.7 | 0.005908 | 0.04006 | 0.1474 | 0x7b...d1d5 | |
| 05/02/2026 | 2:02:20 AM | sell | $17.38 | $92.45 | 0.007558 | 0.04008 | 0.1885 | 0xc3...daf5 | |
| 05/01/2026 | 9:54:04 PM | buy | $10.99 | $92.5 | 0.004797 | 0.04032 | 0.1189 | 0x25...6f61 | |
| 05/01/2026 | 9:34:08 PM | buy | $23.12 | $92.44 | 0.01008 | 0.0403 | 0.2502 | 0xed...ab9b | |
| 05/01/2026 | 5:05:28 PM | sell | $60.25 | $92.3 | 0.02621 | 0.04008 | 0.654 | 0x31...2c71 | |
| 05/01/2026 | 5:05:24 PM | sell | $27.53 | $92.3 | 0.01197 | 0.04014 | 0.2984 | 0xd6...686b |