WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$99.07
Price
0.05495 WETH
TVL
$116,784.57
MKT CAP
$6.2M
5m
0.18%
1h
1.82%
4h
3.10%
24h
4.11%
Share
TXNS
110
Buys
68
Sells
42
Volume
3K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
589.87
Pooled WETH:
$32.34

AAVE/WETH price stats on Polygon

As of July 11, 2026, the current price of AAVE token on DEX SushiSwap is $99.07. AAVE price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $3,161.21. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,205,024.41. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $116,784.57. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $116,784.57.

The total transactions of AAVE/WETH is 110 in the last 24 hours, 68 of which are buy transactions, and 42 are sales transactions.

AAVE/WETH pool has a trading volume of $3,161.21 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05495, captured at 1:24 PM UTC.

The price of converting 1 AAVE to USD is $99.07 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20261:24:23 PMbuy$42.92$99.070.023790.054950.43290x2b...ceae
07/11/20261:18:11 PMbuy$29.6$98.890.016510.054880.30080xec...47c2
07/11/20261:12:20 PMbuy$28.86$98.790.01610.054820.29360x44...098c
07/11/20261:07:22 PMbuy$60.76$98.480.033880.054740.6190x11...8a62
07/11/20261:06:35 PMbuy$25.73$98.480.014350.054660.26250x06...df90
07/11/20261:06:07 PMbuy$60.97$97.640.0340.054580.6230xa5...88ae
07/11/202612:34:46 PMbuy$22.73$98.110.012670.054440.23290x68...0652
07/11/202612:34:47 PMbuy$32.42$98.110.018080.054490.33180x0d...03f3
07/11/202612:27:25 PMbuy$61.4$97.870.034240.054360.62990xb7...d32d
07/11/202612:26:50 PMbuy$34.98$97.310.019510.054270.35950x0e...adf2
07/11/202612:13:29 PMbuy$13.28$97.630.007410.054220.13660x31...6f8f
07/11/202612:12:52 PMbuy$20.88$97.60.011640.054190.21490x36...ff60
07/11/202612:12:49 PMbuy$16.62$96.930.0092720.054150.17120xe4...e923
07/11/202610:34:52 AMbuy$24.39$97.320.01360.054110.25140x23...60eb
07/11/202610:33:37 AMbuy$59.11$97.160.032960.054040.60990x20...e526
07/11/202610:33:26 AMbuy$15.8$97.160.0088130.053970.16330x7e...def5
07/11/202610:31:52 AMbuy$17.79$97.050.0099240.053930.18390x90...2686
07/11/202610:23:04 AMbuy$17.72$96.940.0098820.05390.18330xce...f002
07/11/202610:17:47 AMbuy$60.9$96.710.033960.053830.63090x52...b6cf
07/11/202610:15:29 AMbuy$24.51$96.620.013670.053750.25430x9c...d420