WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$238.18
Price
0.05769 WETH
TVL
$248,401.34
MKT CAP
$19.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
169
Buys
101
Sells
68
Volume
6K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
561.55
Pooled WETH:
$32.32

AAVE/WETH price stats on Polygon

As of November 22, 2025, the current price of AAVE token on DEX SushiSwap is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $5,600.29. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $19,838,526.31. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $248,401.34. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $248,401.34.

The total transactions of AAVE/WETH is 169 in the last 24 hours, 101 of which are buy transactions, and 68 are sales transactions.

AAVE/WETH pool has a trading volume of $5,600.29 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05769, captured at 3:03 PM UTC.

The price of converting 1 AAVE to USD is $238.18 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20252:17:03 PMbuy$79.4$238.180.022380.057690.388
0x297...5302
0xd5...b7cd
11/22/20252:16:21 PMbuy$33.9$238.180.009560.057640.1658
0xecC...82Cb
0xf2...ecca
11/22/20252:05:13 PMbuy$63.53$238.180.017910.057590.311
0x253...77bE
0x38...e5a6
11/22/20252:04:05 PMbuy$13.26$238.180.0037410.057550.06499
0xf50...A757
0x58...5813
11/22/202512:09:13 PMsell$28.13$238.180.0079310.057250.1385
0xecC...82Cb
0x94...fa40
11/22/202512:09:13 PMsell$33.87$238.180.009550.057210.1669
0xCFC...5461
0xba...b334
11/22/202512:05:57 PMsell$25.98$238.180.0073250.057270.1279
0x09f...D4Cd
0xad...1475
11/22/202512:05:53 PMsell$21.08$238.180.0059450.05730.1037
0x444...21f0
0x0a...c992
11/22/202512:05:35 PMsell$21.68$238.180.0061130.057340.1066
0x4a8...b6a9
0x61...7c3a
11/22/202512:05:35 PMsell$25.97$238.180.0073230.057320.1277
0x09f...D4Cd
0xc5...72ff
11/22/202511:43:25 AMsell$15.92$238.180.004490.057360.07827
0x593...1823
0x76...a03f
11/22/202511:43:21 AMsell$13.61$238.180.0038390.057380.0669
0xecC...82Cb
0xf9...17bd
11/22/202511:43:13 AMsell$40.52$238.180.011420.05740.199
0x253...77bE
0x04...3e3c
11/22/202511:15:58 AMbuy$21.91$238.180.006180.057760.1069
0x4a8...b6a9
0x9a...0528
11/22/202511:09:09 AMbuy$54.86$238.180.015470.057720.268
0x0A9...8ec8
0x6c...1754
11/22/202511:06:21 AMbuy$20.57$238.180.0058020.057680.1005
0x57f...7a1F
0x44...8eb6
11/22/202511:03:21 AMbuy$35.47$238.180.010.057660.1734
0x37E...9356
0x86...66e2
11/22/202510:55:57 AMbuy$35.47$238.180.010.057620.1736
0x37E...9356
0x77...4f21
11/22/202510:51:53 AMbuy$35.47$238.180.010.057580.1737
0x693...8B98
0x8b...ab3c
11/22/202510:15:05 AMbuy$3.83$238.180.0010810.057560.01879
0xEfc...E05B
0x37...91ca