WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$145.87
Price
0.05419 WETH
TVL
$174,019.68
MKT CAP
$8.7M
5m
0%
1h
-1.03%
4h
0.81%
24h
5.57%
Share
TXNS
182
Buys
119
Sells
63
Volume
8K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
596.26
Pooled WETH:
$32.39

AAVE/WETH price stats on Polygon

As of September 25, 2026, the current price of AAVE token on DEX SushiSwap is $145.87. AAVE price is up 5.57% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $7,674.91. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,654,544.07. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $174,019.69. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $174,019.69.

The total transactions of AAVE/WETH is 182 in the last 24 hours, 119 of which are buy transactions, and 63 are sales transactions.

AAVE/WETH pool has a trading volume of $7,674.91 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05419, captured at 2:03 AM UTC.

The price of converting 1 AAVE to USD is $145.87 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20261:59:51 AMsell$42.27$145.870.015730.054190.2903
0xEe8...bD6d
0x81...e0c3
09/25/20261:35:29 AMsell$70.16$145.760.026150.054260.482
0xFD4...266e
0xa8...76f3
09/25/20261:34:08 AMsell$43.2$145.780.016080.054330.296
0x96d...CB4f
0x17...47ab
09/25/20261:31:56 AMsell$42.65$145.890.015880.054390.2919
0x96d...CB4f
0xd0...b4cf
09/25/20261:23:45 AMsell$55.52$146.620.020620.054450.3787
0xEbe...BE94
0xde...3055
09/25/20261:18:30 AMbuy$30.41$147.650.011290.054790.206
0xEe8...bD6d
0x43...3cbd
09/25/20261:17:09 AMbuy$38.63$147.510.014340.054750.2619
0x27c...Ac28
0xaf...56bf
09/25/20261:16:11 AMbuy$40.32$147.440.014960.05470.2736
0xEe8...bD6d
0x5e...fbf7
09/25/20261:14:11 AMbuy$39.81$147.390.014770.054650.2703
0x27c...Ac28
0xb3...4b77
09/25/202612:45:56 AMsell$42.41$146.060.015760.054320.2901
0xc0C...6b62
0x05...2942
09/25/202612:43:05 AMsell$27.54$146.230.010220.054370.1881
0x27c...Ac28
0x31...4098
09/25/202612:38:00 AMsell$42.34$146.30.015730.054410.2891
0xB9A...a60C
0x67...4ba4
09/25/202612:27:41 AMsell$44.9$146.610.016670.054470.306
0x96d...CB4f
0x01...34a0
09/25/202612:26:35 AMsell$40.9$146.870.015180.054520.2785
0xEbe...BE94
0x24...5eda
09/25/202612:25:14 AMsell$29.82$146.80.011070.054560.2029
0x96d...CB4f
0x9d...bb64
09/25/202612:16:27 AMbuy$67.37$147.940.025020.054870.456
0x324...ED97
0x47...e763
09/24/202611:33:36 PMbuy$17.33$147.80.0064460.054820.1175
0xEbe...BE94
0xde...5067
09/24/202611:33:32 PMbuy$12.03$147.340.0044740.05480.08164
0x96d...CB4f
0xef...292c
09/24/202611:32:48 PMbuy$10.66$147.630.0039650.054780.07237
0x27c...Ac28
0x78...a1cb
09/24/202611:32:17 PMbuy$10.26$147.680.0038160.054770.06967
0x27c...Ac28
0xc2...47c3