Info about AAVE-WETH pair
- Pooled AAVE:
- 591.37
- Pooled WETH:
- $32.6
AAVE/WETH price stats on Polygon
As of September 19, 2026, the current price of AAVE token on DEX SushiSwap is $144.32. AAVE price is up 7.91% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $13,224.45. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,590,911.52. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $170,996.52. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $170,996.52.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 315 in the last 24 hours, 166 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $13,224.45 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.055, captured at 3:27 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $144.32 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 3:23:06 AM | sell | $41.44 | $144.32 | 0.01577 | 0.055 | 0.2868 | 0x10...ce50 | |
| 09/19/2026 | 3:21:07 AM | sell | $50.78 | $144.68 | 0.01936 | 0.05506 | 0.3517 | 0x1c...e217 | |
| 09/19/2026 | 3:21:04 AM | sell | $63.25 | $144.68 | 0.02412 | 0.05513 | 0.4375 | 0xb1...9f52 | |
| 09/19/2026 | 3:17:54 AM | sell | $35.33 | $144.83 | 0.01346 | 0.05519 | 0.2439 | 0xbd...cb79 | |
| 09/19/2026 | 3:16:52 AM | sell | $17.68 | $144.87 | 0.006738 | 0.05523 | 0.122 | 0x58...7838 | |
| 09/19/2026 | 3:16:39 AM | sell | $92.92 | $145.37 | 0.03541 | 0.0553 | 0.6404 | 0xdf...8eb5 | |
| 09/19/2026 | 3:16:36 AM | sell | $44.21 | $145.37 | 0.01685 | 0.05539 | 0.3042 | 0xe5...ee3b | |
| 09/19/2026 | 3:14:24 AM | buy | $47.84 | $146.17 | 0.0182 | 0.05572 | 0.3267 | 0x66...8d4b | |
| 09/19/2026 | 3:09:37 AM | buy | $100.49 | $145.94 | 0.03826 | 0.05562 | 0.6878 | 0x42...74e2 | |
| 09/19/2026 | 3:06:21 AM | buy | $60.05 | $145.86 | 0.02286 | 0.05552 | 0.4117 | 0xd0...7aea | |
| 09/19/2026 | 3:06:03 AM | buy | $61.14 | $145.9 | 0.02326 | 0.05544 | 0.4195 | 0xb2...36da | |
| 09/19/2026 | 3:05:51 AM | buy | $63.62 | $144.84 | 0.0242 | 0.05536 | 0.4372 | 0x94...3960 | |
| 09/19/2026 | 3:05:21 AM | buy | $64.2 | $145.31 | 0.02442 | 0.05528 | 0.4418 | 0x92...119a | |
| 09/19/2026 | 3:04:04 AM | buy | $23.37 | $145.13 | 0.008897 | 0.05522 | 0.1611 | 0xee...d92f | |
| 09/19/2026 | 3:02:28 AM | buy | $29.82 | $144.85 | 0.01136 | 0.05519 | 0.2059 | 0xa3...c4cf | |
| 09/19/2026 | 3:01:07 AM | buy | $69.77 | $144.6 | 0.02662 | 0.05512 | 0.4829 | 0x62...92db | |
| 09/19/2026 | 2:45:27 AM | sell | $40.81 | $143.45 | 0.01558 | 0.05477 | 0.2845 | 0x13...69d5 | |
| 09/19/2026 | 2:41:10 AM | buy | $52.81 | $144.43 | 0.02016 | 0.0551 | 0.3659 | 0x05...539d | |
| 09/19/2026 | 2:40:04 AM | buy | $70.33 | $144.1 | 0.02685 | 0.05502 | 0.488 | 0x5b...48d4 | |
| 09/19/2026 | 2:38:22 AM | buy | $20.98 | $143.69 | 0.00801 | 0.05496 | 0.1457 | 0x18...2ad5 |