WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$121.35
Price
0.04974 WETH
TVL
$151,098.75
MKT CAP
$7.5M
5m
0%
1h
-0.08%
4h
0.51%
24h
-6.36%
Share
TXNS
105
Buys
45
Sells
60
Volume
5K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
621.47
Pooled WETH:
$30.99

AAVE/WETH price stats on Polygon

As of August 29, 2026, the current price of AAVE token on DEX SushiSwap is $121.35. AAVE price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $4,507.63. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,472,564.63. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $151,098.76. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $151,098.76.

The total transactions of AAVE/WETH is 105 in the last 24 hours, 45 of which are buy transactions, and 60 are sales transactions.

AAVE/WETH pool has a trading volume of $4,507.63 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04974, captured at 1:37 AM UTC.

The price of converting 1 AAVE to USD is $121.35 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20261:18:58 AMsell$38.74$121.350.015860.049740.31890x3a...52b8
08/29/20261:17:21 AMsell$33.26$121.440.013620.049790.27350xed...f39b
08/28/20269:59:16 PMsell$24.01$120.740.0099090.049830.19880x01...15eb
08/28/20269:11:15 PMbuy$9.99$121.450.0041170.050140.082110xc9...2d4e
08/28/20267:48:39 PMsell$31.69$121.320.013020.049850.26120xd4...f640
08/28/20266:50:42 PMsell$60.4$120.930.024950.049910.49980xf0...0a7d
08/28/20266:50:04 PMsell$33.31$120.870.013770.050010.27540x5f...cb4d
08/28/20266:50:06 PMsell$24.97$120.870.010320.049970.20660x94...7509
08/28/20266:17:43 PMsell$40.19$121.910.016490.050060.32940x91...c879
08/28/20266:00:09 PMsell$44.55$122.440.018210.050110.36350x0f...342b
08/28/20265:43:57 PMsell$37.37$122.280.015330.050170.30550xbd...e431
08/28/20264:46:46 PMbuy$48.99$123.180.020060.050460.39740xfb...da8d
08/28/20264:41:39 PMbuy$68.31$123.080.028010.050390.55590x39...25cc
08/28/20264:40:13 PMbuy$49.28$122.980.020170.050310.40090x30...f684
08/28/20264:36:45 PMbuy$87.35$122.080.03590.050220.7150x2b...b21b
08/28/20264:33:34 PMbuy$52.92$122.450.021710.050120.43310x7f...8b90
08/28/20264:31:09 PMbuy$34.44$121.950.014130.050070.28230x3e...5231
08/28/20264:30:40 PMbuy$49.96$121.620.020550.050010.41090x93...af40
08/28/20264:29:49 PMbuy$23.64$121.380.0097330.049960.19480x94...4b53
08/28/20264:29:30 PMbuy$39.81$121.360.016350.049920.32760x95...86ed