WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$87.85
Price
0.04654 WETH
TVL
$112,646.2
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
-2.00%
Share
TXNS
37
Buys
14
Sells
23
Volume
924
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
640.35
Pooled WETH:
$29.88

AAVE/WETH price stats on Polygon

As of August 13, 2026, the current price of AAVE token on DEX SushiSwap is $87.85. AAVE price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $924.32. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,670,184.40. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $112,646.20. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $112,646.20.

The total transactions of AAVE/WETH is 37 in the last 24 hours, 14 of which are buy transactions, and 23 are sales transactions.

AAVE/WETH pool has a trading volume of $924.32 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04654, captured at 8:44 PM UTC.

The price of converting 1 AAVE to USD is $87.85 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20263:54:03 PMsell$18.64$87.850.0098790.046540.2122
0x09f...D4Cd
0xee...64d3
08/13/20263:51:34 PMsell$39.99$87.940.021190.046590.4548
0x63c...6832
0xa9...3b68
08/13/20262:51:12 PMbuy$9.99$88.950.0052790.046890.1125
0x63c...6832
0xca...375d
08/13/20262:48:12 PMbuy$32.01$88.630.016880.046860.3603
0x09f...D4Cd
0x63...db06
08/13/20262:44:34 PMbuy$21.51$88.850.011350.046810.2426
0x63c...6832
0x9f...0361
08/13/20262:40:27 PMbuy$31.99$88.670.016880.046770.3609
0x09f...D4Cd
0xab...d6e3
08/13/20261:58:40 PMsell$23.9$87.730.012640.046480.2721
0xFD4...266e
0xdb...b08d
08/13/20261:56:43 PMsell$17.46$87.850.0092390.046520.1986
0x4FA...D1F9
0x54...5cf8
08/13/20261:52:37 PMsell$24.87$87.980.013150.046550.2824
0x4FA...D1F9
0x2d...4bdd
08/13/20261:33:54 PMsell$40.54$88.080.021440.04660.46
0x4FA...D1F9
0x97...2120
08/13/20261:32:27 PMsell$11.92$88.030.0063130.046650.1353
0x3f3...651A
0x51...dcc6
08/13/20261:30:34 PMsell$19.05$88.190.010090.046670.2162
0x4FA...D1F9
0x20...79fb
08/13/20261:27:45 PMsell$27.82$88.290.014720.046710.3152
0x593...1823
0xc9...6e84
08/13/20261:26:57 PMsell$28.03$88.330.014850.046760.3176
0xB2B...e9E5
0xb8...5497
08/13/20261:21:57 PMsell$28.22$88.430.014930.04680.3191
0x4a8...b6a9
0x42...0d30
08/13/20261:14:42 PMsell$27.21$88.40.014370.046850.3066
0x593...1823
0xa5...a4f5
08/13/20261:07:12 PMsell$17.34$88.780.0091560.046890.1952
0x4FA...D1F9
0x56...dfb0
08/13/20261:06:25 PMsell$17.84$88.860.0094350.046920.201
0x4FA...D1F9
0xff...3f8b
08/13/202610:46:10 AMbuy$26.27$88.840.013940.047190.2954
0x4a8...b6a9
0x1d...8cda
08/13/20266:29:24 AMbuy$24.68$89.230.013020.047150.2761
0x593...1823
0x4b...e146