- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 556.22
- Pooled WETH:
- $32.54
AAVE/WETH price stats on Polygon
As of November 9, 2025, the current price of AAVE token on DEX SushiSwap is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $15,733.13. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $20,029,012.18. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $242,712.78. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $242,712.78.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 244 in the last 24 hours, 97 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $15,733.13 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05834, captured at 6:34 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 5:16:11 AM | sell | $25.95 | $238.18 | 0.007663 | 0.05834 | 0.1313 | 0xbd...1c71 | |
| 11/09/2025 | 5:16:07 AM | sell | $19.97 | $238.18 | 0.005898 | 0.05837 | 0.101 | 0x64...edc9 | |
| 11/09/2025 | 4:43:07 AM | sell | $10.02 | $238.18 | 0.002958 | 0.05838 | 0.05067 | 0x1b...9292 | |
| 11/09/2025 | 4:43:07 AM | sell | $10.02 | $238.18 | 0.002959 | 0.05839 | 0.05067 | 0x0f...909d | |
| 11/09/2025 | 4:42:49 AM | sell | $10.02 | $238.18 | 0.00296 | 0.0584 | 0.05067 | 0xa3...7c95 | |
| 11/09/2025 | 4:41:57 AM | sell | $60.12 | $238.18 | 0.01775 | 0.05844 | 0.3037 | 0x6e...dc65 | |
| 11/09/2025 | 3:47:05 AM | sell | $10.04 | $238.18 | 0.002964 | 0.05848 | 0.05069 | 0x50...a8d4 | |
| 11/09/2025 | 3:45:47 AM | sell | $10.36 | $238.18 | 0.00306 | 0.05849 | 0.05231 | 0xce...101b | |
| 11/09/2025 | 3:44:33 AM | sell | $31.31 | $238.18 | 0.009246 | 0.05851 | 0.158 | 0x65...c0e9 | |
| 11/09/2025 | 3:42:47 AM | sell | $10.83 | $238.18 | 0.003199 | 0.05853 | 0.05465 | 0xf0...4082 | |
| 11/09/2025 | 3:42:41 AM | sell | $10.83 | $238.18 | 0.003199 | 0.05854 | 0.05464 | 0xf5...c2bc | |
| 11/09/2025 | 3:39:37 AM | sell | $11.2 | $238.18 | 0.003308 | 0.05856 | 0.05649 | 0x6b...03dc | |
| 11/09/2025 | 3:22:33 AM | sell | $33.14 | $238.18 | 0.009786 | 0.05858 | 0.167 | 0x21...bf4d | |
| 11/09/2025 | 3:22:15 AM | sell | $29.97 | $238.18 | 0.008849 | 0.05861 | 0.1509 | 0x9e...d72a | |
| 11/09/2025 | 3:22:07 AM | sell | $27.28 | $238.18 | 0.008057 | 0.05864 | 0.1373 | 0x84...7d1b | |
| 11/09/2025 | 3:17:29 AM | sell | $12.16 | $238.18 | 0.00359 | 0.05867 | 0.0612 | 0xa9...3001 | |
| 11/09/2025 | 2:56:57 AM | sell | $12.61 | $238.18 | 0.003725 | 0.05868 | 0.06348 | 0x54...8977 | |
| 11/09/2025 | 2:52:27 AM | sell | $96.59 | $238.18 | 0.02851 | 0.05874 | 0.4854 | 0x11...1a36 | |
| 11/09/2025 | 2:52:23 AM | sell | $25.57 | $238.18 | 0.007552 | 0.0588 | 0.1284 | 0x90...f1dd | |
| 11/09/2025 | 2:52:19 AM | sell | $20.23 | $238.18 | 0.005974 | 0.05883 | 0.1015 | 0x71...bfc5 |