WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$133.52
Price
0.05327 WETH
TVL
$160,646.38
MKT CAP
$8.1M
5m
0%
1h
0.57%
4h
-0.77%
24h
5.53%
Share
TXNS
181
Buys
90
Sells
91
Volume
6K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
602.34
Pooled WETH:
$32.01

AAVE/WETH price stats on Polygon

As of September 4, 2026, the current price of AAVE token on DEX SushiSwap is $133.52. AAVE price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $5,581.32. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,123,756.01. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $160,646.39. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $160,646.39.

The total transactions of AAVE/WETH is 181 in the last 24 hours, 90 of which are buy transactions, and 91 are sales transactions.

AAVE/WETH pool has a trading volume of $5,581.32 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05327, captured at 1:11 AM UTC.

The price of converting 1 AAVE to USD is $133.52 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202612:44:40 AMbuy$36.25$133.520.014460.053270.2715
0x27c...Ac28
0x93...5184
09/04/202612:43:34 AMbuy$35.54$133.720.014150.053230.2659
0xEe8...bD6d
0xa8...3456
09/04/202612:09:06 AMsell$30.59$132.310.012220.05290.231
0xc0C...6b62
0x70...86d0
09/03/202611:43:37 PMsell$33.81$132.770.013480.052950.2546
0xEe8...bD6d
0x36...7c69
09/03/202611:06:15 PMbuy$37.25$133.060.014910.053260.2799
0x27c...Ac28
0xa7...1d78
09/03/202611:04:55 PMbuy$35.89$132.820.014380.053220.2702
0xB9A...a60C
0x93...27c5
09/03/202610:51:33 PMsell$36.44$132.320.014580.05290.2757
0xc0C...6b62
0xe2...ce96
09/03/202610:48:42 PMsell$36.82$132.580.014740.052950.2784
0x96d...CB4f
0x56...4c66
09/03/202610:44:16 PMsell$36.41$132.170.014580.052990.2752
0xB9A...a60C
0x3b...ff3f
09/03/202610:34:27 PMsell$133.85$133.040.053750.053111.01
0x60d...48DD
0x61...d635
09/03/202610:33:16 PMsell$39.24$132.530.015740.053220.2957
0xc0C...6b62
0x10...6500
09/03/202610:32:39 PMsell$38.7$132.740.015520.053280.2913
0xB9A...a60C
0x29...74a3
09/03/202610:31:48 PMsell$36.06$133.20.014440.053330.2708
0xEbe...BE94
0xfd...7819
09/03/202610:27:22 PMsell$35.93$133.220.014370.053370.2693
0xEe8...bD6d
0xeb...a5a1
09/03/202610:24:55 PMsell$100.01$134.750.039960.053460.7473
0x27c...Ac28
0x06...facb
09/03/202610:22:34 PMbuy$67.21$134.750.026850.053810.4989
0x4FA...D1F9
0x56...a276
09/03/20269:21:27 PMbuy$3.33$134.880.0013280.053760.0247
0xc0C...6b62
0x9d...ad15
09/03/20268:56:21 PMbuy$9.14$134.690.0036510.053750.06792
0xEe8...bD6d
0x47...d3c3
09/03/20268:56:13 PMbuy$2.51$134.690.0010020.053740.01864
0xEbe...BE94
0x78...65f2
09/03/20268:56:03 PMbuy$8.49$134.580.003390.053710.0631
0xEbe...BE94
0x22...760a