WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$85.87
Price
0.04149 WETH
TVL
$115,424.14
MKT CAP
$6M
5m
0%
1h
-0.41%
4h
1.03%
24h
-3.20%
Share
TXNS
55
Buys
31
Sells
24
Volume
2K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
672.49
Pooled WETH:
$27.96

AAVE/WETH price stats on Polygon

As of May 23, 2026, the current price of AAVE token on DEX SushiSwap is $85.87. AAVE price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,713.36. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,013,459.05. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $115,424.14. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $115,424.14.

The total transactions of AAVE/WETH is 55 in the last 24 hours, 31 of which are buy transactions, and 24 are sales transactions.

AAVE/WETH pool has a trading volume of $1,713.36 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04149, captured at 12:24 AM UTC.

The price of converting 1 AAVE to USD is $85.87 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/202611:45:44 PMsell$43.95$85.870.021310.041490.5137
0xCFC...5461
0xa7...9e90
05/22/202611:45:37 PMsell$27.01$85.870.013090.041540.3152
0x63c...6832
0xeb...1f37
05/22/202610:44:27 PMbuy$16.61$86.220.0080410.04180.1923
0xaAa...0269
0x74...d95b
05/22/20269:40:29 PMbuy$65.27$86.70.031470.041740.754
0x9a6...48Cd
0x8d...512c
05/22/20269:09:12 PMbuy$21.28$86.530.010280.041680.2466
0x4FA...D1F9
0x23...adb9
05/22/20268:58:43 PMbuy$11.32$86.250.0054710.041650.1313
0x370...12cF
0xb0...acc8
05/22/20268:57:56 PMbuy$20.31$86.20.0098130.041630.2356
0x63c...6832
0x1d...9a1b
05/22/20268:48:26 PMbuy$24.75$86.150.011950.04160.2873
0x4FA...D1F9
0xc8...2187
05/22/20268:41:57 PMbuy$23.06$86.220.011130.041560.2678
0xFD4...266e
0xff...50f3
05/22/20268:32:53 PMbuy$39.83$86.080.019250.041520.4637
0x09f...D4Cd
0x5f...7bd3
05/22/20267:57:23 PMbuy$44.06$85.720.021280.041460.5132
0xCFC...5461
0x72...e69d
05/22/20267:57:21 PMbuy$27.33$85.720.01320.041410.3188
0x4FA...D1F9
0xf4...767b
05/22/20267:51:47 PMbuy$19.92$85.430.009680.041370.2339
0x09f...D4Cd
0x9f...2a14
05/22/20267:51:16 PMbuy$26.32$85.480.012780.041340.3092
0x4B8...30CB
0x42...4969
05/22/20267:45:20 PMbuy$45.65$850.022170.041290.537
0xFD4...266e
0x9e...d36b
05/22/20267:34:35 PMbuy$16.34$84.990.0079170.041240.1919
0x63c...6832
0x72...e7dc
05/22/20267:33:11 PMbuy$19.91$84.990.0096470.041220.234
0x63c...6832
0xe8...ca6c
05/22/20267:31:06 PMbuy$58.26$84.970.028080.041160.6821
0x025...A7ae
0x14...4d2a
05/22/20267:07:11 PMsell$41.88$85.670.019940.04090.4874
0xFDf...AC85
0x2c...b608
05/22/20267:04:01 PMsell$25.77$85.780.012270.040950.2996
0x88c...c39A
0x9d...6bb6