Info about AAVE-WETH pair
- Pooled AAVE:
- 589.87
- Pooled WETH:
- $32.34
AAVE/WETH price stats on Polygon
As of July 11, 2026, the current price of AAVE token on DEX SushiSwap is $99.07. AAVE price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $3,161.21. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,205,024.41. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $116,784.57. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $116,784.57.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 110 in the last 24 hours, 68 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $3,161.21 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05495, captured at 1:24 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $99.07 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 1:24:23 PM | buy | $42.92 | $99.07 | 0.02379 | 0.05495 | 0.4329 | 0x2b...ceae | |
| 07/11/2026 | 1:18:11 PM | buy | $29.6 | $98.89 | 0.01651 | 0.05488 | 0.3008 | 0xec...47c2 | |
| 07/11/2026 | 1:12:20 PM | buy | $28.86 | $98.79 | 0.0161 | 0.05482 | 0.2936 | 0x44...098c | |
| 07/11/2026 | 1:07:22 PM | buy | $60.76 | $98.48 | 0.03388 | 0.05474 | 0.619 | 0x11...8a62 | |
| 07/11/2026 | 1:06:35 PM | buy | $25.73 | $98.48 | 0.01435 | 0.05466 | 0.2625 | 0x06...df90 | |
| 07/11/2026 | 1:06:07 PM | buy | $60.97 | $97.64 | 0.034 | 0.05458 | 0.623 | 0xa5...88ae | |
| 07/11/2026 | 12:34:46 PM | buy | $22.73 | $98.11 | 0.01267 | 0.05444 | 0.2329 | 0x68...0652 | |
| 07/11/2026 | 12:34:47 PM | buy | $32.42 | $98.11 | 0.01808 | 0.05449 | 0.3318 | 0x0d...03f3 | |
| 07/11/2026 | 12:27:25 PM | buy | $61.4 | $97.87 | 0.03424 | 0.05436 | 0.6299 | 0xb7...d32d | |
| 07/11/2026 | 12:26:50 PM | buy | $34.98 | $97.31 | 0.01951 | 0.05427 | 0.3595 | 0x0e...adf2 | |
| 07/11/2026 | 12:13:29 PM | buy | $13.28 | $97.63 | 0.00741 | 0.05422 | 0.1366 | 0x31...6f8f | |
| 07/11/2026 | 12:12:52 PM | buy | $20.88 | $97.6 | 0.01164 | 0.05419 | 0.2149 | 0x36...ff60 | |
| 07/11/2026 | 12:12:49 PM | buy | $16.62 | $96.93 | 0.009272 | 0.05415 | 0.1712 | 0xe4...e923 | |
| 07/11/2026 | 10:34:52 AM | buy | $24.39 | $97.32 | 0.0136 | 0.05411 | 0.2514 | 0x23...60eb | |
| 07/11/2026 | 10:33:37 AM | buy | $59.11 | $97.16 | 0.03296 | 0.05404 | 0.6099 | 0x20...e526 | |
| 07/11/2026 | 10:33:26 AM | buy | $15.8 | $97.16 | 0.008813 | 0.05397 | 0.1633 | 0x7e...def5 | |
| 07/11/2026 | 10:31:52 AM | buy | $17.79 | $97.05 | 0.009924 | 0.05393 | 0.1839 | 0x90...2686 | |
| 07/11/2026 | 10:23:04 AM | buy | $17.72 | $96.94 | 0.009882 | 0.0539 | 0.1833 | 0xce...f002 | |
| 07/11/2026 | 10:17:47 AM | buy | $60.9 | $96.71 | 0.03396 | 0.05383 | 0.6309 | 0x52...b6cf | |
| 07/11/2026 | 10:15:29 AM | buy | $24.51 | $96.62 | 0.01367 | 0.05375 | 0.2543 | 0x9c...d420 |