- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 579.3
- Pooled WETH:
- $31.63
AAVE/WETH price stats on Polygon
As of January 13, 2026, the current price of AAVE token on DEX SushiSwap is $171.5. AAVE price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $4,625.57. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,417,314.33. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $198,461.16. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $198,461.16.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 102 in the last 24 hours, 72 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $4,625.57 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05474, captured at 6:44 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $171.5 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 6:11:01 PM | buy | $47.42 | $171.5 | 0.01513 | 0.05474 | 0.2764 | 0x90...5dba | |
| 01/13/2026 | 6:10:27 PM | buy | $62.18 | $171.32 | 0.01984 | 0.05468 | 0.363 | 0xd8...c17a | |
| 01/13/2026 | 6:07:31 PM | buy | $35.04 | $171.15 | 0.01118 | 0.05462 | 0.2047 | 0x6d...afda | |
| 01/13/2026 | 6:01:57 PM | buy | $33.37 | $171.03 | 0.01065 | 0.05459 | 0.1951 | 0x79...c884 | |
| 01/13/2026 | 5:10:15 PM | sell | $46.86 | $170.03 | 0.01495 | 0.05427 | 0.2756 | 0x31...b315 | |
| 01/13/2026 | 5:07:07 PM | sell | $33.03 | $170.17 | 0.01054 | 0.05431 | 0.1941 | 0x9a...e3c8 | |
| 01/13/2026 | 5:02:05 PM | buy | $52.17 | $171.16 | 0.01665 | 0.05463 | 0.3048 | 0x12...acdc | |
| 01/13/2026 | 4:51:47 PM | buy | $60.61 | $170.96 | 0.01934 | 0.05457 | 0.3545 | 0x62...432c | |
| 01/13/2026 | 4:51:29 PM | buy | $41 | $170.79 | 0.01308 | 0.05451 | 0.24 | 0x7b...9dd7 | |
| 01/13/2026 | 4:50:43 PM | buy | $31.32 | $170.66 | 0.009999 | 0.05447 | 0.1835 | 0x6e...27c2 | |
| 01/13/2026 | 4:49:13 PM | buy | $38.61 | $170.54 | 0.01232 | 0.05443 | 0.2264 | 0x2e...7897 | |
| 01/13/2026 | 4:49:01 PM | buy | $36.75 | $170.41 | 0.01173 | 0.05439 | 0.2156 | 0x20...d72d | |
| 01/13/2026 | 4:04:41 PM | sell | $83.72 | $169.47 | 0.02672 | 0.05409 | 0.494 | 0x8d...ecbc | |
| 01/13/2026 | 4:00:21 PM | sell | $33.62 | $169.67 | 0.01073 | 0.05415 | 0.1981 | 0xc8...ab74 | |
| 01/13/2026 | 3:57:57 PM | sell | $24.04 | $169.77 | 0.007674 | 0.05419 | 0.1416 | 0x2d...627e | |
| 01/13/2026 | 3:18:03 PM | sell | $106.76 | $170 | 0.03407 | 0.05426 | 0.628 | 0xba...f21d | |
| 01/13/2026 | 2:58:41 PM | sell | $69.99 | $170.3 | 0.02234 | 0.05435 | 0.4109 | 0x9c...1881 | |
| 01/13/2026 | 2:30:03 PM | buy | $48.35 | $171.37 | 0.01543 | 0.05469 | 0.2821 | 0x6e...5ff1 | |
| 01/13/2026 | 2:30:03 PM | buy | $17.12 | $171.25 | 0.005466 | 0.05466 | 0.1 | 0x28...fc79 | |
| 01/13/2026 | 2:29:53 PM | buy | $78.19 | $171.09 | 0.02495 | 0.05461 | 0.457 | 0x3d...24c6 |