- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 567.07
- Pooled WETH:
- $31.96
AAVE/WETH price stats on Polygon
As of November 16, 2025, the current price of AAVE token on DEX SushiSwap is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $4,443.76. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $20,091,440.63. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $248,449.02. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $248,449.02.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 156 in the last 24 hours, 81 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $4,443.76 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05652, captured at 6:09 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 5:23:43 AM | buy | $35.5 | $238.18 | 0.01001 | 0.05652 | 0.1771 | 0x2b...3aa7 | |
| 11/16/2025 | 5:21:55 AM | buy | $31.58 | $238.18 | 0.008905 | 0.05649 | 0.1576 | 0x8e...5edc | |
| 11/16/2025 | 5:14:13 AM | buy | $41.78 | $238.18 | 0.01178 | 0.05645 | 0.2087 | 0xb6...8765 | |
| 11/16/2025 | 5:08:05 AM | buy | $37.54 | $238.18 | 0.01058 | 0.05641 | 0.1876 | 0x55...4708 | |
| 11/16/2025 | 5:07:31 AM | buy | $11.05 | $238.18 | 0.003118 | 0.05639 | 0.05529 | 0xa0...51d1 | |
| 11/16/2025 | 5:05:15 AM | buy | $36.08 | $238.18 | 0.01017 | 0.05636 | 0.1804 | 0x57...c70f | |
| 11/16/2025 | 5:05:11 AM | buy | $0.05429 | $238.18 | 0.0000153 | 0.05635 | 0.0002716 | 0x0e...d5c2 | |
| 11/16/2025 | 5:00:05 AM | buy | $28.3 | $238.18 | 0.007981 | 0.05627 | 0.1418 | 0xa7...11d6 | |
| 11/16/2025 | 5:00:07 AM | buy | $22.19 | $238.18 | 0.006257 | 0.05633 | 0.111 | 0x7c...bcdb | |
| 11/16/2025 | 5:00:07 AM | buy | $43.68 | $238.18 | 0.01231 | 0.0563 | 0.2187 | 0xd2...a9d7 | |
| 11/16/2025 | 4:59:09 AM | buy | $22.22 | $238.18 | 0.006267 | 0.05624 | 0.1114 | 0x60...7326 | |
| 11/16/2025 | 4:59:07 AM | buy | $23.87 | $238.18 | 0.006732 | 0.05622 | 0.1197 | 0x39...04d3 | |
| 11/16/2025 | 4:28:27 AM | buy | $0.01613 | $238.18 | 0.054549 | 0.05621 | 0.00008092 | 0x42...8467 | |
| 11/16/2025 | 4:27:29 AM | buy | $0.01607 | $238.18 | 0.054531 | 0.05621 | 0.00008061 | 0xb2...c9fa | |
| 11/16/2025 | 4:26:09 AM | buy | $22.19 | $238.18 | 0.006257 | 0.0562 | 0.1113 | 0xf2...2fb7 | |
| 11/16/2025 | 4:12:41 AM | buy | $38.66 | $238.18 | 0.0109 | 0.05616 | 0.194 | 0x84...be9a | |
| 11/16/2025 | 4:12:41 AM | buy | $27.72 | $238.18 | 0.007818 | 0.05613 | 0.1392 | 0xb7...1bb1 | |
| 11/16/2025 | 3:05:05 AM | sell | $36.35 | $238.18 | 0.01025 | 0.0558 | 0.1837 | 0x3b...2622 | |
| 11/16/2025 | 3:01:05 AM | sell | $36.16 | $238.18 | 0.01019 | 0.05584 | 0.1825 | 0x40...9a5f | |
| 11/16/2025 | 3:00:59 AM | sell | $35.24 | $238.18 | 0.009936 | 0.05587 | 0.1778 | 0x8a...b567 |