Info about AAVE-WETH pair
- Pooled AAVE:
- 621.47
- Pooled WETH:
- $30.99
AAVE/WETH price stats on Polygon
As of August 29, 2026, the current price of AAVE token on DEX SushiSwap is $121.35. AAVE price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $4,507.63. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,472,564.63. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $151,098.76. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $151,098.76.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 105 in the last 24 hours, 45 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $4,507.63 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04974, captured at 1:37 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $121.35 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 1:18:58 AM | sell | $38.74 | $121.35 | 0.01586 | 0.04974 | 0.3189 | 0x3a...52b8 | |
| 08/29/2026 | 1:17:21 AM | sell | $33.26 | $121.44 | 0.01362 | 0.04979 | 0.2735 | 0xed...f39b | |
| 08/28/2026 | 9:59:16 PM | sell | $24.01 | $120.74 | 0.009909 | 0.04983 | 0.1988 | 0x01...15eb | |
| 08/28/2026 | 9:11:15 PM | buy | $9.99 | $121.45 | 0.004117 | 0.05014 | 0.08211 | 0xc9...2d4e | |
| 08/28/2026 | 7:48:39 PM | sell | $31.69 | $121.32 | 0.01302 | 0.04985 | 0.2612 | 0xd4...f640 | |
| 08/28/2026 | 6:50:42 PM | sell | $60.4 | $120.93 | 0.02495 | 0.04991 | 0.4998 | 0xf0...0a7d | |
| 08/28/2026 | 6:50:04 PM | sell | $33.31 | $120.87 | 0.01377 | 0.05001 | 0.2754 | 0x5f...cb4d | |
| 08/28/2026 | 6:50:06 PM | sell | $24.97 | $120.87 | 0.01032 | 0.04997 | 0.2066 | 0x94...7509 | |
| 08/28/2026 | 6:17:43 PM | sell | $40.19 | $121.91 | 0.01649 | 0.05006 | 0.3294 | 0x91...c879 | |
| 08/28/2026 | 6:00:09 PM | sell | $44.55 | $122.44 | 0.01821 | 0.05011 | 0.3635 | 0x0f...342b | |
| 08/28/2026 | 5:43:57 PM | sell | $37.37 | $122.28 | 0.01533 | 0.05017 | 0.3055 | 0xbd...e431 | |
| 08/28/2026 | 4:46:46 PM | buy | $48.99 | $123.18 | 0.02006 | 0.05046 | 0.3974 | 0xfb...da8d | |
| 08/28/2026 | 4:41:39 PM | buy | $68.31 | $123.08 | 0.02801 | 0.05039 | 0.5559 | 0x39...25cc | |
| 08/28/2026 | 4:40:13 PM | buy | $49.28 | $122.98 | 0.02017 | 0.05031 | 0.4009 | 0x30...f684 | |
| 08/28/2026 | 4:36:45 PM | buy | $87.35 | $122.08 | 0.0359 | 0.05022 | 0.715 | 0x2b...b21b | |
| 08/28/2026 | 4:33:34 PM | buy | $52.92 | $122.45 | 0.02171 | 0.05012 | 0.4331 | 0x7f...8b90 | |
| 08/28/2026 | 4:31:09 PM | buy | $34.44 | $121.95 | 0.01413 | 0.05007 | 0.2823 | 0x3e...5231 | |
| 08/28/2026 | 4:30:40 PM | buy | $49.96 | $121.62 | 0.02055 | 0.05001 | 0.4109 | 0x93...af40 | |
| 08/28/2026 | 4:29:49 PM | buy | $23.64 | $121.38 | 0.009733 | 0.04996 | 0.1948 | 0x94...4b53 | |
| 08/28/2026 | 4:29:30 PM | buy | $39.81 | $121.36 | 0.01635 | 0.04992 | 0.3276 | 0x95...86ed |