- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 595.36
- Pooled WETH:
- $31.86
AAVE/WETH price stats on Polygon
As of June 26, 2026, the current price of AAVE token on DEX SushiSwap is $82.95. AAVE price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $21,205.25. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,277,861.55. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $98,862.44. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $98,862.44.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 584 in the last 24 hours, 299 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $21,205.25 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05338, captured at 5:20 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $82.95 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 5:17:28 AM | sell | $29.57 | $82.95 | 0.01904 | 0.05338 | 0.3567 | 0x6e...f9e6 | |
| 06/26/2026 | 5:14:19 AM | buy | $32.15 | $83.33 | 0.02073 | 0.0537 | 0.3861 | 0xa3...5da9 | |
| 06/26/2026 | 5:12:56 AM | buy | $28.68 | $83.24 | 0.0185 | 0.05363 | 0.3449 | 0x7d...f3fe | |
| 06/26/2026 | 5:12:35 AM | buy | $15.63 | $83.19 | 0.01008 | 0.05359 | 0.1882 | 0x77...b6bc | |
| 06/26/2026 | 5:05:05 AM | sell | $56.65 | $82.53 | 0.03662 | 0.05331 | 0.687 | 0x92...4af1 | |
| 06/26/2026 | 5:03:22 AM | sell | $28.68 | $82.73 | 0.01853 | 0.0534 | 0.347 | 0x36...4c9b | |
| 06/26/2026 | 5:03:16 AM | sell | $29.07 | $82.8 | 0.01878 | 0.05346 | 0.3513 | 0x5a...9da8 | |
| 06/26/2026 | 5:02:53 AM | sell | $23.58 | $83.06 | 0.01522 | 0.05352 | 0.2843 | 0xbd...b8d3 | |
| 06/26/2026 | 5:02:49 AM | sell | $31.68 | $83.17 | 0.02044 | 0.05358 | 0.3815 | 0xcc...4d91 | |
| 06/26/2026 | 5:02:13 AM | sell | $31.64 | $83.11 | 0.02042 | 0.05365 | 0.3806 | 0xc5...e39f | |
| 06/26/2026 | 5:02:01 AM | sell | $23.08 | $83.13 | 0.01492 | 0.05371 | 0.2777 | 0x8e...c344 | |
| 06/26/2026 | 5:01:46 AM | sell | $33.96 | $83.22 | 0.02195 | 0.05377 | 0.4082 | 0x16...9407 | |
| 06/26/2026 | 5:00:31 AM | sell | $21.27 | $83.28 | 0.01373 | 0.05383 | 0.255 | 0x35...4692 | |
| 06/26/2026 | 4:59:04 AM | sell | $20.86 | $83.44 | 0.01348 | 0.05388 | 0.2502 | 0xd4...0dd6 | |
| 06/26/2026 | 4:58:59 AM | sell | $38.23 | $83.44 | 0.0247 | 0.05394 | 0.458 | 0x34...636e | |
| 06/26/2026 | 4:57:50 AM | sell | $34.23 | $83.62 | 0.02212 | 0.05402 | 0.4096 | 0xac...b5d3 | |
| 06/26/2026 | 4:48:46 AM | sell | $22.24 | $83.8 | 0.01435 | 0.05408 | 0.2654 | 0x74...0b2e | |
| 06/26/2026 | 4:41:38 AM | buy | $18.27 | $84.53 | 0.01179 | 0.05441 | 0.2167 | 0x6e...803b | |
| 06/26/2026 | 4:27:31 AM | buy | $19.75 | $84.42 | 0.01275 | 0.05437 | 0.2345 | 0xa7...a23a | |
| 06/26/2026 | 4:22:38 AM | buy | $18.5 | $84.13 | 0.01191 | 0.05433 | 0.2192 | 0x66...5e19 |