- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 679.37
- Pooled WETH:
- $27.69
AAVE/WETH price stats on Polygon
As of May 28, 2026, the current price of AAVE token on DEX SushiSwap is $80.41. AAVE price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $2,903.14. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,643,181.01. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $109,384.80. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $109,384.80.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 82 in the last 24 hours, 47 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $2,903.14 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04067, captured at 7:17 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $80.41 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:26:14 AM | sell | $36.45 | $80.41 | 0.01843 | 0.04067 | 0.4533 | 0xf2...b042 | |
| 05/28/2026 | 5:01:53 AM | buy | $18.74 | $81.1 | 0.009463 | 0.04093 | 0.2312 | 0x8c...27a7 | |
| 05/28/2026 | 5:00:09 AM | buy | $21.08 | $80.98 | 0.01063 | 0.0409 | 0.26 | 0x00...1145 | |
| 05/28/2026 | 4:48:00 AM | buy | $22.05 | $80.9 | 0.01113 | 0.04086 | 0.2725 | 0xe0...49c1 | |
| 05/28/2026 | 4:42:39 AM | buy | $16.3 | $80.91 | 0.008219 | 0.04083 | 0.2012 | 0x9f...3b4b | |
| 05/28/2026 | 4:40:18 AM | buy | $20.32 | $80.84 | 0.01025 | 0.04081 | 0.2513 | 0xae...f032 | |
| 05/28/2026 | 4:39:27 AM | buy | $9.98 | $80.71 | 0.005045 | 0.04079 | 0.1236 | 0x43...ada8 | |
| 05/28/2026 | 4:38:38 AM | buy | $23.93 | $80.71 | 0.01209 | 0.04076 | 0.2965 | 0xba...b834 | |
| 05/28/2026 | 4:19:18 AM | buy | $113.42 | $80.33 | 0.05741 | 0.04066 | 1.41 | 0x9d...849c | |
| 05/28/2026 | 4:19:12 AM | buy | $10.6 | $80.33 | 0.005366 | 0.04057 | 0.1322 | 0x77...c49e | |
| 05/28/2026 | 4:19:12 AM | buy | $112.41 | $80.33 | 0.0569 | 0.04047 | 1.4 | 0x2d...e100 | |
| 05/28/2026 | 4:19:11 AM | sell | $228.08 | $80.33 | 0.1154 | 0.04032 | 2.86 | 0x87...773d | |
| 05/28/2026 | 4:12:04 AM | buy | $19.32 | $80.72 | 0.009749 | 0.04072 | 0.2394 | 0x68...fe59 | |
| 05/28/2026 | 4:08:30 AM | buy | $44.52 | $80.7 | 0.02243 | 0.04067 | 0.5515 | 0xec...850e | |
| 05/28/2026 | 4:08:27 AM | sell | $132.01 | $80.7 | 0.06655 | 0.04049 | 1.64 | 0xa5...e9ce | |
| 05/28/2026 | 4:03:06 AM | sell | $28.7 | $80.63 | 0.01455 | 0.04061 | 0.3583 | 0x29...e2d8 | |
| 05/28/2026 | 3:57:18 AM | sell | $36.42 | $80.79 | 0.01841 | 0.04066 | 0.4527 | 0x4d...86e6 | |
| 05/28/2026 | 3:45:59 AM | sell | $59.8 | $81.1 | 0.0301 | 0.04052 | 0.7428 | 0x67...eb3d | |
| 05/28/2026 | 3:46:01 AM | buy | $140.01 | $81.1 | 0.07048 | 0.04083 | 1.72 | 0x65...b749 | |
| 05/28/2026 | 3:45:59 AM | sell | $163.78 | $81.1 | 0.08244 | 0.04069 | 2.02 | 0xd3...a969 |