- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 597.26
- Pooled WETH:
- $31.13
AAVE/WETH price stats on Polygon
As of March 25, 2026, the current price of AAVE token on DEX SushiSwap is $114.17. AAVE price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,493.02. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,979,509.42. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $136,179.12. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $136,179.12.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 65 in the last 24 hours, 46 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $1,493.02 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05227, captured at 10:33 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $114.17 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 10:32:31 AM | buy | $21.79 | $114.17 | 0.00998 | 0.05227 | 0.1909 | 0x88...63c0 | |
| 03/25/2026 | 10:31:39 AM | buy | $10.83 | $114.13 | 0.00496 | 0.05224 | 0.09494 | 0x2f...bd03 | |
| 03/25/2026 | 10:29:41 AM | buy | $17.72 | $114.13 | 0.008112 | 0.05222 | 0.1553 | 0x72...bb6b | |
| 03/25/2026 | 8:46:03 AM | buy | $12.57 | $113.97 | 0.005764 | 0.0522 | 0.1104 | 0x86...88ea | |
| 03/25/2026 | 8:46:01 AM | buy | $18.74 | $113.97 | 0.00859 | 0.05217 | 0.1646 | 0xc0...f591 | |
| 03/25/2026 | 8:28:43 AM | buy | $9.97 | $113.65 | 0.004578 | 0.05215 | 0.08778 | 0x9e...0601 | |
| 03/25/2026 | 8:28:35 AM | buy | $9.97 | $113.57 | 0.004582 | 0.05214 | 0.08788 | 0xa8...df62 | |
| 03/25/2026 | 8:12:49 AM | buy | $10.11 | $113.08 | 0.004672 | 0.05212 | 0.08963 | 0x42...acb4 | |
| 03/25/2026 | 8:02:13 AM | buy | $14.99 | $112.89 | 0.00692 | 0.0521 | 0.1328 | 0x34...abc7 | |
| 03/25/2026 | 7:55:01 AM | buy | $20.97 | $112.47 | 0.009679 | 0.05207 | 0.1858 | 0xb4...26f7 | |
| 03/25/2026 | 7:38:05 AM | buy | $24.54 | $113.05 | 0.0113 | 0.05204 | 0.2171 | 0x45...7422 | |
| 03/25/2026 | 4:46:01 AM | sell | $21.6 | $111.88 | 0.01 | 0.05173 | 0.1933 | 0xaf...bff2 | |
| 03/25/2026 | 4:30:45 AM | sell | $21 | $111.93 | 0.009715 | 0.05176 | 0.1876 | 0xe7...6f5c | |
| 03/25/2026 | 3:13:05 AM | sell | $29.96 | $111.32 | 0.01392 | 0.0518 | 0.2688 | 0x80...2916 | |
| 03/25/2026 | 3:11:29 AM | sell | $21.54 | $111.55 | 0.01 | 0.05184 | 0.1929 | 0x2e...c63c | |
| 03/25/2026 | 3:09:49 AM | sell | $21.52 | $111.74 | 0.01 | 0.05187 | 0.1928 | 0x71...a435 | |
| 03/25/2026 | 3:07:39 AM | sell | $18.46 | $111.78 | 0.00858 | 0.0519 | 0.1653 | 0xe2...7421 | |
| 03/25/2026 | 3:06:49 AM | sell | $2.61 | $111.85 | 0.001213 | 0.05192 | 0.02336 | 0xd5...7051 | |
| 03/25/2026 | 2:55:29 AM | sell | $12.75 | $112.09 | 0.005915 | 0.05193 | 0.1138 | 0x6f...afd2 | |
| 03/25/2026 | 2:55:29 AM | sell | $9.99 | $112.09 | 0.004636 | 0.05195 | 0.08923 | 0xc2...4b4f |