WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$320.86
Price
0.0723 WETH
TVL
$319,137.14
MKT CAP
$28.5M
5m
0%
1h
-0.31%
4h
0.80%
24h
2.65%
Share
TXNS
179
Buys
75
Sells
104
Volume
4K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
495.94
Pooled WETH:
$35.95

AAVE/WETH price stats on Polygon

As of August 31, 2025, the current price of AAVE token on DEX SushiSwap is $320.86. AAVE price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $4,170.97. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $28,470,755.87. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $319,137.14. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $319,137.14.

The total transactions of AAVE/WETH is 179 in the last 24 hours, 75 of which are buy transactions, and 104 are sales transactions.

AAVE/WETH pool has a trading volume of $4,170.97 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.0723, captured at 3:25 AM UTC.

The price of converting 1 AAVE to USD is $320.86 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20253:24:20 AMsell$30.03$320.860.0067670.07230.093590xe2...4734
08/31/20253:05:26 AMbuy$19.92$322.640.004490.07270.061770x29...2c64
08/31/20253:01:20 AMbuy$0.8365$322.490.00018850.072660.0025940xa2...29f4
08/31/20253:01:18 AMbuy$16.98$322.450.0038270.072660.052670x93...3d56
08/31/20252:56:30 AMbuy$18.43$322.380.0041550.072640.057190xb5...64cf
08/31/20252:31:12 AMbuy$28.84$322.280.00650.072620.08950x76...5356
08/31/20252:31:10 AMbuy$18.47$322.190.0041630.07260.057340x0b...114e
08/31/20252:27:16 AMbuy$14.83$322.120.0033430.072580.046050xe4...4fc3
08/31/20252:26:48 AMbuy$9.97$322.070.0022470.072570.030970xf5...94e4
08/31/20252:26:48 AMbuy$17.39$322.020.0039190.072560.054010xbd...4b04
08/31/20252:26:46 AMbuy$25.05$321.930.0056450.072540.077810xca...84d5
08/31/20252:25:14 AMbuy$17.61$321.840.003970.072520.054740xc9...b612
08/31/20252:20:36 AMbuy$25.96$321.760.005850.07250.080690x1f...5cbb
08/31/20252:20:34 AMbuy$24.65$321.650.0055540.072480.076630xbb...4c40
08/31/20252:20:26 AMbuy$23.5$321.560.0052960.072450.073090x3e...1f2c
08/31/20252:20:24 AMbuy$19.93$321.470.0044920.072440.062010xe4...220a
08/31/20252:20:22 AMbuy$30.95$321.370.0069740.072410.09630xdb...ae62
08/31/20252:20:20 AMbuy$21.17$321.260.0047710.072390.065910x6a...7236
08/31/20252:19:22 AMbuy$19.91$321.180.0044870.072370.0620x25...3c8a
08/31/20252:19:22 AMbuy$22.74$321.090.0051250.072350.070830xf2...28bf