- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 562.84
- Pooled WETH:
- $34.55
AAVE/WETH price stats on Polygon
As of October 22, 2026, the current price of AAVE token on DEX SushiSwap is $149.22. AAVE price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $3,824.72. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,942,390.32. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $168,060.31. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $168,060.31.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 147 in the last 24 hours, 61 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $3,824.72 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06126, captured at 6:44 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $149.22 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5:56:01 AM | sell | $63.93 | $149.22 | 0.02628 | 0.06126 | 0.429 | 0xf2...9524 | |
| 10/22/2026 | 5:54:29 AM | sell | $47.74 | $149.32 | 0.0195 | 0.06134 | 0.318 | 0xec...5ee9 | |
| 10/22/2026 | 4:34:15 AM | sell | $50.5 | $149.44 | 0.02075 | 0.06141 | 0.338 | 0x13...8337 | |
| 10/22/2026 | 3:57:45 AM | sell | $59.72 | $150.58 | 0.02454 | 0.06149 | 0.3991 | 0x9a...ccb1 | |
| 10/22/2026 | 3:27:39 AM | sell | $29.19 | $149.96 | 0.01198 | 0.06156 | 0.1947 | 0xf9...8039 | |
| 10/22/2026 | 2:30:24 AM | sell | $67.28 | $150.46 | 0.02761 | 0.06163 | 0.448 | 0x63...0753 | |
| 10/22/2026 | 2:29:54 AM | sell | $50.1 | $150.56 | 0.02056 | 0.06171 | 0.3331 | 0xa9...cccb | |
| 10/22/2026 | 2:27:42 AM | sell | $154.56 | $151.24 | 0.06335 | 0.06186 | 1.02 | 0x47...e336 | |
| 10/22/2026 | 2:18:00 AM | sell | $69 | $151.95 | 0.02822 | 0.06203 | 0.455 | 0xa1...e962 | |
| 10/22/2026 | 2:17:03 AM | sell | $37.06 | $151.86 | 0.01515 | 0.0621 | 0.244 | 0x71...bec3 | |
| 10/22/2026 | 2:01:36 AM | sell | $125.93 | $152.54 | 0.05141 | 0.06222 | 0.8262 | 0x29...5c7a | |
| 10/22/2026 | 1:49:14 AM | sell | $42.7 | $152.72 | 0.01743 | 0.06235 | 0.2796 | 0x42...ddfa | |
| 10/22/2026 | 1:42:26 AM | sell | $67.57 | $153.26 | 0.02753 | 0.06243 | 0.441 | 0x0c...8fdd | |
| 10/22/2026 | 1:41:02 AM | sell | $69.52 | $153.64 | 0.02832 | 0.06253 | 0.453 | 0x0d...182a | |
| 10/22/2026 | 1:40:21 AM | sell | $34.35 | $153.65 | 0.01399 | 0.0626 | 0.2234 | 0xc1...cf3d | |
| 10/22/2026 | 1:14:00 AM | buy | $20.73 | $156.01 | 0.008406 | 0.06299 | 0.1334 | 0xd0...671f | |
| 10/22/2026 | 1:12:45 AM | buy | $24.39 | $155.87 | 0.00989 | 0.06296 | 0.157 | 0xef...fc7d | |
| 10/21/2026 | 10:00:59 PM | sell | $104.93 | $156.47 | 0.04222 | 0.06264 | 0.674 | 0x5e...c027 | |
| 10/21/2026 | 9:55:06 PM | sell | $44.01 | $157.65 | 0.0176 | 0.06275 | 0.2805 | 0x86...14a8 | |
| 10/21/2026 | 9:19:06 PM | sell | $68.12 | $157.24 | 0.02726 | 0.06283 | 0.434 | 0xfe...e88e |