- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 443.29
- Pooled WETH:
- $42.02
AAVE/WETH price stats on Polygon
As of December 20, 2024, the current price of AAVE token on DEX SushiSwap is $327.53. AAVE price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $61,677.47. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $41,025,350.91. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $290,878.64. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $290,878.64.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 675 in the last 24 hours, 326 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $61,677.47 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.09456, captured at 10:42 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $327.53 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 10:36:03 PM | sell | $80.06 | $327.53 | 0.02311 | 0.09456 | 0.2444 | 0xed...3dd9 | |
| 12/20/2024 | 10:35:57 PM | sell | $49.7 | $327.82 | 0.01435 | 0.09465 | 0.1516 | 0xf5...5669 | |
| 12/20/2024 | 10:25:04 PM | buy | $71.23 | $330.04 | 0.02054 | 0.09521 | 0.2158 | 0x0e...c63e | |
| 12/20/2024 | 10:24:30 PM | buy | $52.05 | $330 | 0.015 | 0.09513 | 0.1577 | 0xb7...80d4 | |
| 12/20/2024 | 10:24:20 PM | buy | $55.12 | $329.76 | 0.01589 | 0.09506 | 0.1671 | 0x5c...c543 | |
| 12/20/2024 | 10:22:22 PM | buy | $55.53 | $329.04 | 0.01603 | 0.09498 | 0.1687 | 0x22...4cb2 | |
| 12/20/2024 | 10:22:14 PM | buy | $67.08 | $328.76 | 0.01936 | 0.0949 | 0.204 | 0xac...b48a | |
| 12/20/2024 | 10:22:12 PM | buy | $1,137.26 | $326.04 | 0.3283 | 0.09412 | 3.48 | 0x74...74aa | |
| 12/20/2024 | 10:22:12 PM | sell | $1,647.11 | $325.24 | 0.4754 | 0.09389 | 5.06 | 0xd2...8c3d | |
| 12/20/2024 | 10:21:40 PM | buy | $294.75 | $330.06 | 0.08514 | 0.09534 | 0.893 | 0x54...3a9c | |
| 12/20/2024 | 10:14:12 PM | sell | $42.04 | $326.56 | 0.01219 | 0.09467 | 0.1287 | 0xd0...f006 | |
| 12/20/2024 | 10:14:16 PM | sell | $51.4 | $326.35 | 0.0149 | 0.09461 | 0.1575 | 0xdb...f0da | |
| 12/20/2024 | 10:14:08 PM | sell | $112.57 | $326.91 | 0.03263 | 0.09477 | 0.3443 | 0xee...d795 | |
| 12/20/2024 | 10:13:54 PM | sell | $52.45 | $327.28 | 0.0152 | 0.09488 | 0.1602 | 0x32...fcf1 | |
| 12/20/2024 | 10:12:04 PM | buy | $32.37 | $329.3 | 0.009387 | 0.09546 | 0.09832 | 0xb8...cddc | |
| 12/20/2024 | 10:10:42 PM | buy | $53.3 | $329.36 | 0.01544 | 0.09541 | 0.1618 | 0xa1...8893 | |
| 12/20/2024 | 10:10:28 PM | buy | $56.81 | $329.23 | 0.01645 | 0.09534 | 0.1725 | 0xe1...c7fe | |
| 12/20/2024 | 10:10:10 PM | buy | $64.53 | $328.68 | 0.01868 | 0.09515 | 0.1963 | 0x39...1af7 | |
| 12/20/2024 | 10:10:12 PM | buy | $83.52 | $328.4 | 0.02422 | 0.09524 | 0.2543 | 0x66...536e | |
| 12/20/2024 | 10:08:46 PM | buy | $62.45 | $327.64 | 0.01811 | 0.09501 | 0.1906 | 0x61...e007 |