WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$172.27
Price
0.06695 WETH
TVL
$184,914.2
MKT CAP
$10M
5m
0%
1h
0.77%
4h
0.51%
24h
-5.18%
Share
TXNS
139
Buys
69
Sells
70
Volume
9K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
539.04
Pooled WETH:
$36

AAVE/WETH price stats on Polygon

As of October 7, 2026, the current price of AAVE token on DEX SushiSwap is $172.27. AAVE price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $9,013.82. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $10,029,504.80. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $184,914.21. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $184,914.21.

The total transactions of AAVE/WETH is 139 in the last 24 hours, 69 of which are buy transactions, and 70 are sales transactions.

AAVE/WETH pool has a trading volume of $9,013.82 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06695, captured at 3:24 PM UTC.

The price of converting 1 AAVE to USD is $172.27 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20263:15:46 PMbuy$49.97$172.270.019540.066950.2919
0xB9A...a60C
0x78...b25e
10/07/20263:14:44 PMbuy$40.67$171.030.01590.066890.2378
0x27c...Ac28
0xed...d475
10/07/20263:13:20 PMbuy$39.98$171.630.015640.066830.234
0xB9A...a60C
0x76...3736
10/07/20263:11:37 PMbuy$15.88$170.850.0062110.066790.09299
0x88c...c39A
0x2a...a5fe
10/07/20262:53:05 PMsell$43.02$170.210.016710.066510.2513
0x27c...Ac28
0xfc...c699
10/07/20262:53:07 PMsell$70.08$170.210.027230.066430.41
0x4FA...D1F9
0x8e...2f25
10/07/20262:50:34 PMsell$40.07$171.30.015570.066570.2339
0xc0C...6b62
0xc4...512c
10/07/20262:48:11 PMsell$39.38$170.40.015390.066630.231
0xB9A...a60C
0x2a...0020
10/07/20262:47:44 PMsell$40.21$170.560.015710.066680.2356
0x27c...Ac28
0x0a...65a9
10/07/20262:47:13 PMsell$29.77$170.750.011630.066730.1743
0x03E...b4C8
0x2b...c547
10/07/20262:46:50 PMsell$27.01$170.950.010550.066780.158
0x924...555e
0x92...182b
10/07/20261:48:41 PMbuy$14.86$171.550.0058090.067190.08645
0x383...36ae
0xa2...94d6
10/07/20261:48:38 PMbuy$84.96$171.550.033220.067110.4949
0xFD4...266e
0x1a...2581
10/07/20261:45:01 PMbuy$399.61$169.740.15610.066762.33
0xB88...9aEf
0x1d...84e9
10/07/20261:44:58 PMbuy$79.2$171.40.030960.066420.4661
0x22B...8502
0x9d...8ea1
10/07/20261:44:58 PMsell$741.59$171.40.28990.066244.37
0x851...F2D4
0x03...6bdd
10/07/20261:44:58 PMbuy$175.08$171.40.068440.066231.03
0x22B...8502
0x3a...77e6
10/07/20261:11:58 PMbuy$35.28$172.460.013780.067160.2052
0x294...fD1f
0x56...87f4
10/07/20261:11:28 PMbuy$54.65$171.910.021340.067090.3181
0x674...d8E7
0x60...5870
10/07/20261:11:23 PMsell$213.78$172.010.083510.066811.25
0x4b2...90A0
0xa3...9124