WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$89.71
Price
0.04702 WETH
TVL
$114,554.22
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0.05%
24h
0.75%
Share
TXNS
67
Buys
38
Sells
29
Volume
2K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
638.63
Pooled WETH:
$29.95

AAVE/WETH price stats on Polygon

As of August 7, 2026, the current price of AAVE token on DEX SushiSwap is $89.71. AAVE price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,946.43. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,773,941.88. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $114,554.22. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $114,554.22.

The total transactions of AAVE/WETH is 67 in the last 24 hours, 38 of which are buy transactions, and 29 are sales transactions.

AAVE/WETH pool has a trading volume of $1,946.43 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04702, captured at 7:24 PM UTC.

The price of converting 1 AAVE to USD is $89.71 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20265:41:55 PMbuy$27.61$89.710.014440.047020.3071
0xB2B...e9E5
0x8e...c3ab
08/07/20265:41:39 PMbuy$27.67$89.710.014470.046970.3081
0x593...1823
0xd8...29a0
08/07/20265:35:04 PMbuy$22.7$89.630.011890.046930.2533
0x4FA...D1F9
0xc8...addc
08/07/20264:17:03 PMbuy$21.42$90.160.011140.046890.2377
0xFD4...266e
0x6d...8363
08/07/20264:15:43 PMbuy$44.99$90.170.023370.046840.499
0xFD4...266e
0x34...0ef9
08/07/20262:50:33 PMsell$27.67$89.320.014410.046550.3096
0x09f...D4Cd
0x67...d26c
08/07/20262:50:13 PMsell$16$89.320.0083440.046580.1791
0x4FA...D1F9
0x27...2e49
08/07/20262:05:57 PMbuy$24.52$89.670.01280.046860.2732
0x4FA...D1F9
0xf3...9861
08/07/20262:05:03 PMbuy$17.08$89.670.0089250.046820.1905
0x4FA...D1F9
0x97...f8a2
08/07/20262:04:34 PMbuy$19.27$89.660.010060.046790.215
0x4FA...D1F9
0x13...6be7
08/07/202612:30:37 PMsell$59.32$90.520.030670.046540.659
0xFD4...266e
0x39...baac
08/07/202612:10:52 PMsell$22.15$90.030.011460.046610.2459
0x4FA...D1F9
0x0c...d537
08/07/202612:09:34 PMsell$30.23$900.015650.046650.3355
0x63c...6832
0x9d...b835
08/07/202612:09:24 PMsell$25.98$89.950.013460.04670.2882
0x294...fD1f
0xaa...ad5e
08/07/202612:08:15 PMsell$18.34$89.970.0095320.046730.2039
0x57f...7a1F
0xa2...54f0
08/07/202612:08:13 PMsell$15.19$89.970.0078920.046760.1687
0x3f3...651A
0x0d...d260
08/07/202612:08:09 PMsell$28.71$89.620.014920.04680.3188
0x593...1823
0xd7...8996
08/07/202612:00:55 PMsell$18.25$89.630.0095310.046830.2034
0x4FA...D1F9
0x49...a039
08/07/202611:54:09 AMsell$42.37$89.790.022120.046880.4719
0xecC...82Cb
0x39...5de1
08/07/202610:48:31 AMsell$27.18$89.790.01420.046940.3025
0xB2B...e9E5
0x07...0ea1