WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$89.87
Price
0.04186 WETH
TVL
$120,350.26
MKT CAP
$6.3M
5m
0%
1h
0.55%
4h
2.39%
24h
3.48%
Share
TXNS
41
Buys
29
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x2813D43463C374a680f235c428FB1D7f08dE0B69
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
671.08
Pooled WETH:
$28.02

AAVE/WETH price stats on Polygon

As of May 21, 2026, the current price of AAVE token on DEX SushiSwap is $89.87. AAVE price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,062.02. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,258,030.16. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $120,350.27. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $120,350.27.

The total transactions of AAVE/WETH is 41 in the last 24 hours, 29 of which are buy transactions, and 12 are sales transactions.

AAVE/WETH pool has a trading volume of $1,062.02 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04186, captured at 2:52 AM UTC.

The price of converting 1 AAVE to USD is $89.87 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20262:44:57 AMbuy$20.03$89.870.009350.041860.2233
0x4FA...D1F9
0x6f...ed7a
05/21/20262:42:34 AMbuy$12.4$89.890.0057840.041840.1382
0xB2B...e9E5
0x06...89ed
05/21/20262:40:47 AMbuy$14.33$89.830.0066820.041820.1597
0xB2B...e9E5
0x66...18f5
05/21/20262:38:31 AMbuy$18.55$89.510.0086620.04180.2072
0xB2B...e9E5
0x9e...8043
05/21/20262:04:09 AMbuy$20.72$89.540.009680.041770.2317
0x593...1823
0x29...7adb
05/21/20261:59:40 AMbuy$28.91$89.320.013510.041740.3237
0xecC...82Cb
0x76...c1d2
05/21/20261:58:03 AMbuy$31.9$89.240.01490.041690.3575
0x4a8...b6a9
0x4f...4aa9
05/21/20261:48:08 AMbuy$32.39$89.370.01510.041650.3625
0x593...1823
0xc2...9a95
05/21/20261:23:54 AMbuy$29.95$89.430.013980.041610.336
0x09f...D4Cd
0x4f...1311
05/21/20261:09:52 AMbuy$35.87$89.160.016730.041560.4025
0x593...1823
0x9e...8de4
05/20/202611:48:05 PMsell$19.39$87.670.0091170.04130.2207
0x433...Ec26
0x84...4b3d
05/20/202611:23:11 PMsell$31.51$87.770.014830.041340.3587
0xB2B...e9E5
0xbb...d1ea
05/20/20267:46:14 PMbuy$18.23$89.080.0085250.041590.2049
0x4FA...D1F9
0xaf...d775
05/20/20267:29:39 PMbuy$17.31$88.720.0081140.041570.1951
0xB88...9aEf
0xf4...d291
05/20/20263:52:12 PMsell$11.79$88.880.0055140.041320.1334
0x301...62AE
0xd6...ca43
05/20/20263:21:03 PMbuy$87.83$88.990.040980.041510.9871
0x8e5...Fbd0
0x66...c075
05/20/20263:17:19 PMbuy$34.72$88.910.016190.041430.3907
0x4a8...b6a9
0x2d...7407
05/20/20262:52:28 PMbuy$21.35$88.420.010.041390.2417
0x294...fD1f
0x39...b3a1
05/20/20262:51:29 PMbuy$18.17$88.20.0085250.041360.206
0x4FA...D1F9
0x1c...d94c
05/20/20262:47:43 PMbuy$28.81$88.330.01350.041330.3268
0x4a8...b6a9
0xbb...3b8e