- WhatToFarm
- Polygon
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 405.46
- Pooled WETH:
- $43.89
AAVE/WETH price stats on Polygon
As of July 2, 2025, the current price of AAVE token on DEX SushiSwap is $249.05. AAVE price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,138.15. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $23,797,708.71. The liquidity pool contract is 0x2813D43463C374a680f235c428FB1D7f08dE0B69 with total value locked (TVL) of $205,293.33. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2813D43463C374a680f235c428FB1D7f08dE0B69 is $205,293.33.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 78 in the last 24 hours, 52 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $2,138.15 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.1085, captured at 1:29 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $249.05 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 1:23:49 AM | buy | $22.29 | $249.05 | 0.009719 | 0.1085 | 0.08952 | 0xfb...7f3a | |
| 07/02/2025 | 1:22:09 AM | buy | $22.67 | $248.94 | 0.009883 | 0.1085 | 0.09108 | 0xe9...83fd | |
| 07/02/2025 | 1:21:57 AM | buy | $9.58 | $248.86 | 0.004176 | 0.1084 | 0.0385 | 0x33...306e | |
| 07/02/2025 | 1:00:33 AM | sell | $22.61 | $247.4 | 0.009855 | 0.1078 | 0.09139 | 0x23...373e | |
| 07/02/2025 | 12:54:15 AM | sell | $20.83 | $247.51 | 0.009082 | 0.1078 | 0.08418 | 0x58...ff05 | |
| 07/02/2025 | 12:53:20 AM | sell | $23.42 | $247.62 | 0.01021 | 0.1079 | 0.09459 | 0x4a...3d83 | |
| 07/02/2025 | 12:49:52 AM | sell | $23.31 | $247.73 | 0.01016 | 0.1079 | 0.09411 | 0xf9...5eed | |
| 07/02/2025 | 12:48:00 AM | sell | $21.68 | $247.84 | 0.009451 | 0.108 | 0.08748 | 0xb7...71e0 | |
| 07/02/2025 | 12:47:00 AM | sell | $34.37 | $247.98 | 0.01498 | 0.108 | 0.1386 | 0xcc...36a6 | |
| 07/02/2025 | 12:43:22 AM | sell | $26.29 | $248.13 | 0.01146 | 0.1081 | 0.1059 | 0x42...3fe3 | |
| 07/02/2025 | 12:38:50 AM | sell | $103.42 | $248.45 | 0.04508 | 0.1082 | 0.4162 | 0x53...8cfb | |
| 07/02/2025 | 12:22:12 AM | sell | $8.82 | $248.73 | 0.003844 | 0.1084 | 0.03546 | 0xa7...ce81 | |
| 07/02/2025 | 12:04:08 AM | sell | $16.52 | $248.79 | 0.007203 | 0.1084 | 0.06642 | 0xd1...be40 | |
| 07/01/2025 | 11:58:09 PM | sell | $0.8765 | $248.83 | 0.000382 | 0.1084 | 0.003522 | 0xd7...9ca8 | |
| 07/01/2025 | 11:55:25 PM | sell | $11.1 | $248.86 | 0.004838 | 0.1084 | 0.0446 | 0x84...4de6 | |
| 07/01/2025 | 11:55:13 PM | sell | $22.26 | $248.94 | 0.009704 | 0.1085 | 0.08943 | 0xd5...a6f0 | |
| 07/01/2025 | 11:03:40 PM | sell | $41.42 | $249.1 | 0.01805 | 0.1085 | 0.1662 | 0xe7...76c0 | |
| 07/01/2025 | 10:43:24 PM | sell | $20.55 | $249.25 | 0.008958 | 0.1086 | 0.08245 | 0x12...b35d | |
| 07/01/2025 | 9:57:42 PM | sell | $20.58 | $249.36 | 0.008973 | 0.1086 | 0.08256 | 0x99...d4a5 | |
| 07/01/2025 | 9:49:24 PM | sell | $33.36 | $249.49 | 0.01454 | 0.1087 | 0.1337 | 0x8e...3f70 |