- WhatToFarm
- Polygon
- DOOAR
- SUT-GMT LPs
Info about SUT-GMT pair
- Pooled SUT:
- 3.52M
- Pooled GMT:
- $610,076.1
SUT/GMT price stats on Polygon
As of July 15, 2025, the current price of SUT token on DEX DOOAR is $0.008489. SUT price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $137.75. SUT token contract is 0x57211299bC356319BA5CA36873eB06896173F8bC with a market cap $204,691.71. The liquidity pool contract is 0xc6A39449C4EB2FeEE3681AbE7D85d765b15Bf7BA with total value locked (TVL) of $59,228.42. The SUT/GMT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SUT/GMT now?
The current liquidity of SUT/GMT with the contract address 0xc6A39449C4EB2FeEE3681AbE7D85d765b15Bf7BA is $59,228.42.
How many transactions are there in the SUT/GMT pool in the last 24 hours?
The total transactions of SUT/GMT is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SUT/GMT pool in the last 24 hours?
SUT/GMT pool has a trading volume of $137.75 in the last 24 hours.
What is the exchange rate of 1 SUT to GMT?
The exchange rate of 1 SUT to GMT is 0.1748, captured at 4:59 PM UTC.
How much is 1 SUT in dollars?
The price of converting 1 SUT to USD is $0.008489 today.
SUT-GMT price chart
| Date | Time | Price $ | Price GMT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 3:21:48 PM | buy | $4.24 | $0.008489 | 87.44 | 0.1748 | 500 | 0xda...085f | |
| 07/15/2025 | 2:52:39 PM | buy | $4.5 | $0.008512 | 92.59 | 0.1748 | 529.56 | 0x79...f424 | |
| 07/15/2025 | 2:34:07 PM | sell | $4.2 | $0.008401 | 85.68 | 0.1713 | 500 | 0xae...e384 | |
| 07/15/2025 | 2:28:59 PM | buy | $4.26 | $0.008629 | 86.5 | 0.1748 | 494.73 | 0xaa...12f7 | |
| 07/15/2025 | 1:27:41 PM | buy | $9.99 | $0.008618 | 202.69 | 0.1747 | 1,159.82 | 0x88...e66d | |
| 07/15/2025 | 12:39:01 PM | sell | $4.17 | $0.008352 | 85.62 | 0.1712 | 500 | 0x99...1f1b | |
| 07/15/2025 | 12:09:55 PM | sell | $12.5 | $0.008333 | 257.18 | 0.1713 | 1,500.97 | 0x0a...cf9b | |
| 07/15/2025 | 11:06:35 AM | sell | $2.48 | $0.008248 | 51.56 | 0.1714 | 300.79 | 0xee...4a07 | |
| 07/15/2025 | 11:05:03 AM | sell | $1.44 | $0.008253 | 30 | 0.1714 | 175 | 0xfb...d2d5 | |
| 07/15/2025 | 11:04:09 AM | sell | $4.37 | $0.008254 | 90.79 | 0.1714 | 529.41 | 0x13...7259 | |
| 07/15/2025 | 10:24:29 AM | buy | $4.83 | $0.00847 | 99.96 | 0.1749 | 571.33 | 0x13...18bd | |
| 07/15/2025 | 9:56:59 AM | buy | $7.57 | $0.008482 | 156.18 | 0.1748 | 893.03 | 0x7c...2e0c | |
| 07/15/2025 | 8:41:32 AM | sell | $22.24 | $0.008324 | 458.33 | 0.1715 | 2,672.45 | 0x17...4912 | |
| 07/15/2025 | 7:48:21 AM | buy | $7.3 | $0.008528 | 150 | 0.175 | 856.77 | 0x0f...7430 | |
| 07/15/2025 | 3:26:05 AM | sell | $3.28 | $0.008204 | 68.62 | 0.1715 | 400 | 0x67...cd4f | |
| 07/14/2025 | 11:38:49 PM | sell | $1.53 | $0.008525 | 30.88 | 0.1715 | 180 | 0xa4...315a | |
| 07/14/2025 | 10:52:45 PM | buy | $4.45 | $0.008669 | 90 | 0.175 | 514.1 | 0xcb...c34b | |
| 07/14/2025 | 10:06:01 PM | buy | $5.51 | $0.008677 | 111.19 | 0.175 | 635.39 | 0x28...bce5 | |
| 07/14/2025 | 5:47:38 PM | sell | $8.76 | $0.00855 | 175.83 | 0.1715 | 1,025.01 | 0xb8...e55f | |
| 07/14/2025 | 3:33:31 PM | buy | $20.03 | $0.008802 | 398.17 | 0.1749 | 2,275.81 | 0x55...3009 |