WhatToFarm
/
Get started
12 Swap

Info about SUT-GMT pair

Price USD
$0.001439
Price
0.1298 GMT
TVL
$6,535.76
MKT CAP
$33.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
35
Telegram price alerts
Pair:
0xc6A39449C4EB2FeEE3681AbE7D85d765b15Bf7BA
SUT:
0x57211299bC356319BA5CA36873eB06896173F8bC
GMT:
0x714DB550b574b3E927af3D93E26127D15721D4C2
Pooled SUT:
4.08M
Pooled GMT:
$532,246.9

SUT/GMT price stats on Polygon

As of March 21, 2026, the current price of SUT token on DEX DOOAR is $0.001439. SUT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $35.25. SUT token contract is 0x57211299bC356319BA5CA36873eB06896173F8bC with a market cap $33,515.44. The liquidity pool contract is 0xc6A39449C4EB2FeEE3681AbE7D85d765b15Bf7BA with total value locked (TVL) of $6,535.77. The SUT/GMT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SUT/GMT with the contract address 0xc6A39449C4EB2FeEE3681AbE7D85d765b15Bf7BA is $6,535.77.

The total transactions of SUT/GMT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SUT/GMT pool has a trading volume of $35.25 in the last 24 hours.

The exchange rate of 1 SUT to GMT is 0.1298, captured at 2:57 PM UTC.

The price of converting 1 SUT to USD is $0.001439 today.

SUT-GMT price chart

DateTime
Price $
Price GMT
MakerTXN
03/21/20268:43:37 AMsell$35.25$0.0014393,181.140.129824,489.75
0x13f...5Bad
0x5a...07f5
03/20/202612:35:33 AMsell$15.2$0.0014171,405.020.13110,723.75
0x376...f7da
0x32...23f8
03/18/20262:31:41 PMsell$1.42$0.001489125.860.1313957.92
0x1cc...8c99
0x62...e2c0
03/18/202611:00:23 AMsell$2.38$0.00155202.120.13141,537.34
0x6EB...0845
0x00...edbf
03/18/20266:15:41 AMsell$13.96$0.0015561,183.080.13188,975.22
0x661...Bf2e
0xc2...18a1
03/17/20267:43:45 PMsell$6.12$0.001591509.060.13223,849.75
0x67b...fABf
0xd3...eae5
03/17/202611:42:37 AMsell$28.18$0.0015882,359.210.132917,745.93
0x4E8...6908
0x55...d833
03/16/20269:57:45 PMbuy$23.74$0.0016112,0000.135714,734.7
0x802...727e
0xb6...b6b0
03/16/20267:21:13 AMbuy$0.1004$0.0015828.580.135263.47
0x0AE...9987
0x14...d879
03/02/20267:17:29 AMbuy$16.38$0.0015271,446.310.134810,723.75
0x376...f7da
0xfa...3686
03/01/202610:10:01 AMbuy$1.04$0.00159687.90.1344653.58
0xF49...A18a
0x35...fa36
02/28/20262:08:43 PMsell$18.87$0.0014361,737.490.132213,140.7
0xb2f...81d5
0x1a...05cf
02/27/202612:49:16 AMsell$0.4627$0.00150240.840.1326307.87
0x494...E7CB
0xad...fee4
02/25/20265:07:00 PMsell$26.3$0.0016022,186.330.133216,412.32
0x775...aD12
0x1e...6500
02/25/20262:49:36 PMsell$0.3099$0.00154826.690.1333200.2
0x0e7...7F19
0x00...196f
02/19/20265:15:28 PMsell$0.9644$0.00155582.940.1337620
0x912...3115
0x53...35ff
02/18/20262:23:11 AMbuy$31.64$0.0017052,522.250.135818,561.13
0x8FC...51aa
0x8d...13c1
02/17/20268:46:27 PMbuy$28.89$0.0016862,308.030.134617,136.72
0xedE...26c9
0x19...65da
02/17/20268:51:09 AMsell$4.43$0.001609362.180.13152,753.53
0x974...A191
0xc0...c700
02/14/20262:54:29 PMsell$6.91$0.001728527.010.13174,000
0x849...B0B2
0x27...5005