- WhatToFarm
- Polygon
- STEPN DOOAR
- SUT-GMT LPs
Info about SUT-GMT pair
- Pooled SUT:
- 950,928.75
- Pooled GMT:
- $2.09M
SUT/GMT price stats on Polygon
As of September 19, 2024, the current price of SUT token on DEX STEPN DOOAR is $0.2903. SUT price is up 12.94% in the last 24 hours. The trading history for the last 24 hours contains 1057 trades with trading volume of $231,718.17. SUT token contract is 0x57211299bC356319BA5CA36873eB06896173F8bC with a market cap $16,939,832.90. The liquidity pool contract is 0xc6A39449C4EB2FeEE3681AbE7D85d765b15Bf7BA with total value locked (TVL) of $546,980.45. The SUT/GMT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SUT/GMT now?
The current liquidity of SUT/GMT with the contract address 0xc6A39449C4EB2FeEE3681AbE7D85d765b15Bf7BA is $546,980.45.
How many transactions are there in the SUT/GMT pool in the last 24 hours?
The total transactions of SUT/GMT is 1057 in the last 24 hours, 631 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the SUT/GMT pool in the last 24 hours?
SUT/GMT pool has a trading volume of $231,718.17 in the last 24 hours.
What is the exchange rate of 1 SUT to GMT?
The exchange rate of 1 SUT to GMT is 2.21, captured at 10:06 PM UTC.
How much is 1 SUT in dollars?
The price of converting 1 SUT to USD is $0.2903 today.
SUT-GMT price chart
| Date | Time | Price $ | Price GMT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:59:14 PM | buy | $130.92 | $0.2903 | 1,000 | 2.21 | 450.89 | 0x04...2dd8 | |
| 09/19/2024 | 9:55:40 PM | buy | $6.54 | $0.2902 | 50 | 2.21 | 22.55 | 0xdb...972e | |
| 09/19/2024 | 9:47:42 PM | buy | $69.34 | $0.2906 | 528.71 | 2.21 | 238.55 | 0x92...d653 | |
| 09/19/2024 | 9:31:21 PM | buy | $393.21 | $0.2899 | 3,000 | 2.21 | 1,356.02 | 0xe3...fde7 | |
| 09/19/2024 | 9:22:47 PM | buy | $38.98 | $0.2895 | 297.4 | 2.2 | 134.64 | 0x14...0163 | |
| 09/19/2024 | 9:21:15 PM | buy | $116.52 | $0.2893 | 889 | 2.2 | 402.69 | 0x12...dc84 | |
| 09/19/2024 | 9:21:11 PM | buy | $208.68 | $0.2889 | 1,592.37 | 2.2 | 722.16 | 0x40...9017 | |
| 09/19/2024 | 9:16:55 PM | buy | $77.74 | $0.2886 | 593.4 | 2.2 | 269.39 | 0xaa...d469 | |
| 09/19/2024 | 9:01:07 PM | buy | $272.31 | $0.2882 | 2,078.41 | 2.19 | 944.78 | 0xb3...a2a1 | |
| 09/19/2024 | 8:53:59 PM | buy | $3.64 | $0.2878 | 27.78 | 2.19 | 12.64 | 0xeb...3209 | |
| 09/19/2024 | 8:53:57 PM | sell | $423.87 | $0.2825 | 3,235.96 | 2.15 | 1,500 | 0x4a...9af3 | |
| 09/19/2024 | 8:52:07 PM | buy | $17.15 | $0.2887 | 131 | 2.2 | 59.42 | 0xb5...3dbc | |
| 09/19/2024 | 8:50:11 PM | buy | $0.2488 | $0.2886 | 1.9 | 2.2 | 0.8619 | 0x6d...ecc9 | |
| 09/19/2024 | 8:50:09 PM | buy | $42.06 | $0.2886 | 321.25 | 2.2 | 145.76 | 0x89...cd13 | |
| 09/19/2024 | 8:04:06 PM | sell | $70.71 | $0.2828 | 540.07 | 2.16 | 250 | 0x82...6f07 | |
| 09/19/2024 | 8:02:58 PM | buy | $7.35 | $0.2886 | 56.13 | 2.2 | 25.46 | 0x08...a1db | |
| 09/19/2024 | 8:00:42 PM | buy | $356.45 | $0.2883 | 2,721.86 | 2.2 | 1,236.23 | 0x1b...de45 | |
| 09/19/2024 | 8:00:18 PM | buy | $10.83 | $0.2878 | 82.73 | 2.19 | 37.62 | 0xe4...7e8e | |
| 09/19/2024 | 7:59:50 PM | buy | $272.37 | $0.2874 | 2,081.01 | 2.19 | 947.42 | 0x5c...f484 | |
| 09/19/2024 | 7:53:26 PM | sell | $42.22 | $0.2815 | 322.58 | 2.15 | 150 | 0xf5...d8a5 |