- WhatToFarm
- Polygon
- STEPN DOOAR
- SUT-GMT LPs
Info about SUT-GMT pair
- Pooled SUT:
- 3.64M
- Pooled GMT:
- $567,151.63
SUT/GMT price stats on Polygon
As of December 21, 2024, the current price of SUT token on DEX STEPN DOOAR is $0.02294. SUT price is down -18.08% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $17,860.80. SUT token contract is 0x57211299bC356319BA5CA36873eB06896173F8bC with a market cap $578,173.16. The liquidity pool contract is 0xc6A39449C4EB2FeEE3681AbE7D85d765b15Bf7BA with total value locked (TVL) of $165,485.71. The SUT/GMT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SUT/GMT now?
The current liquidity of SUT/GMT with the contract address 0xc6A39449C4EB2FeEE3681AbE7D85d765b15Bf7BA is $165,485.71.
How many transactions are there in the SUT/GMT pool in the last 24 hours?
The total transactions of SUT/GMT is 66 in the last 24 hours, 23 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SUT/GMT pool in the last 24 hours?
SUT/GMT pool has a trading volume of $17,860.80 in the last 24 hours.
What is the exchange rate of 1 SUT to GMT?
The exchange rate of 1 SUT to GMT is 0.1572, captured at 1:34 AM UTC.
How much is 1 SUT in dollars?
The price of converting 1 SUT to USD is $0.02294 today.
SUT-GMT price chart
| Date | Time | Price $ | Price GMT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:34:29 AM | buy | $149.41 | $0.02294 | 1,024.12 | 0.1572 | 6,511.77 | 0xde...b9aa | |
| 12/21/2024 | 1:31:47 AM | buy | $6.31 | $0.0229 | 43.31 | 0.1569 | 275.89 | 0xfb...2cb5 | |
| 12/21/2024 | 1:16:33 AM | buy | $1.5 | $0.02285 | 10.32 | 0.1569 | 65.79 | 0x31...6463 | |
| 12/21/2024 | 1:14:29 AM | sell | $0.8714 | $0.02238 | 5.98 | 0.1538 | 38.93 | 0xe8...145e | |
| 12/21/2024 | 1:11:09 AM | buy | $722.52 | $0.02248 | 5,000 | 0.1555 | 32,138.06 | 0x10...7f08 | |
| 12/21/2024 | 1:09:25 AM | sell | $96.34 | $0.02186 | 666.69 | 0.1513 | 4,405.54 | 0xf7...e980 | |
| 12/21/2024 | 1:08:17 AM | sell | $48.15 | $0.0219 | 333.25 | 0.1516 | 2,198.22 | 0xdb...5ad8 | |
| 12/21/2024 | 12:58:55 AM | sell | $12.71 | $0.0218 | 88.47 | 0.1517 | 583.16 | 0xbf...c84b | |
| 12/21/2024 | 12:51:01 AM | sell | $97.58 | $0.02184 | 678.59 | 0.1519 | 4,466.63 | 0x6d...0c96 | |
| 12/21/2024 | 12:50:49 AM | buy | $143.8 | $0.02227 | 1,000 | 0.1549 | 6,454.93 | 0x5a...a032 | |
| 12/21/2024 | 12:49:01 AM | sell | $278.78 | $0.02187 | 1,938.61 | 0.152 | 12,745.8 | 0xb5...7e2b | |
| 12/21/2024 | 12:47:05 AM | buy | $265.16 | $0.02232 | 1,843.9 | 0.1552 | 11,879.81 | 0xb9...36b2 | |
| 12/21/2024 | 12:27:03 AM | sell | $5.07 | $0.02182 | 35.25 | 0.1516 | 232.48 | 0xab...3891 | |
| 12/21/2024 | 12:23:05 AM | sell | $48.28 | $0.02181 | 335.88 | 0.1517 | 2,213.49 | 0x9e...549b | |
| 12/21/2024 | 12:22:47 AM | sell | $175.01 | $0.02187 | 1,217.31 | 0.1521 | 8,000 | 0xf5...b5df | |
| 12/21/2024 | 12:21:51 AM | buy | $1,486.42 | $0.02195 | 10,339 | 0.1527 | 67,691.93 | 0x49...7585 | |
| 12/21/2024 | 12:18:09 AM | sell | $24.26 | $0.02143 | 166.47 | 0.1471 | 1,131.72 | 0x6a...471f | |
| 12/21/2024 | 12:18:09 AM | sell | $21.42 | $0.02142 | 147.01 | 0.147 | 1,000 | 0x9e...dc7a | |
| 12/21/2024 | 12:17:27 AM | sell | $1,209.09 | $0.02176 | 8,296.18 | 0.1493 | 55,540.3 | 0x8d...54d7 | |
| 12/21/2024 | 12:13:27 AM | sell | $19.91 | $0.0222 | 136.66 | 0.1523 | 896.79 | 0x88...156b |