- WhatToFarm
- Polygon
- STEPN DOOAR
- SUT-GMT LPs
Info about SUT-GMT pair
- Pooled SUT:
- 1.9M
- Pooled GMT:
- $1.07M
SUT/GMT price stats on Polygon
As of November 21, 2024, the current price of SUT token on DEX STEPN DOOAR is $0.09513. SUT price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $16,594.42. SUT token contract is 0x57211299bC356319BA5CA36873eB06896173F8bC with a market cap $2,441,305.98. The liquidity pool contract is 0xc6A39449C4EB2FeEE3681AbE7D85d765b15Bf7BA with total value locked (TVL) of $365,370.15. The SUT/GMT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SUT/GMT now?
The current liquidity of SUT/GMT with the contract address 0xc6A39449C4EB2FeEE3681AbE7D85d765b15Bf7BA is $365,370.15.
How many transactions are there in the SUT/GMT pool in the last 24 hours?
The total transactions of SUT/GMT is 156 in the last 24 hours, 26 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the SUT/GMT pool in the last 24 hours?
SUT/GMT pool has a trading volume of $16,594.42 in the last 24 hours.
What is the exchange rate of 1 SUT to GMT?
The exchange rate of 1 SUT to GMT is 0.5591, captured at 5:29 PM UTC.
How much is 1 SUT in dollars?
The price of converting 1 SUT to USD is $0.09513 today.
SUT-GMT price chart
| Date | Time | Price $ | Price GMT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:10:46 PM | sell | $24.37 | $0.09513 | 143.26 | 0.5591 | 256.2 | 0x52...35a6 | |
| 11/21/2024 | 4:55:18 PM | buy | $1.15 | $0.09573 | 6.86 | 0.5706 | 12.02 | 0xdb...f514 | |
| 11/21/2024 | 4:41:07 PM | sell | $15.58 | $0.09384 | 92.89 | 0.5592 | 166.09 | 0xd9...68d9 | |
| 11/21/2024 | 4:18:11 PM | sell | $336.41 | $0.09503 | 1,983.78 | 0.5603 | 3,540 | 0xf2...54e7 | |
| 11/21/2024 | 4:08:11 PM | sell | $5.64 | $0.09402 | 33.68 | 0.5614 | 60 | 0xa8...55af | |
| 11/21/2024 | 3:32:56 PM | sell | $183.36 | $0.09539 | 1,080.33 | 0.562 | 1,922.2 | 0x24...df14 | |
| 11/21/2024 | 3:25:10 PM | sell | $95.53 | $0.09553 | 562.89 | 0.5628 | 1,000 | 0xd6...d43c | |
| 11/21/2024 | 3:03:16 PM | sell | $346.15 | $0.09615 | 2,031.32 | 0.5642 | 3,600 | 0x0e...74e3 | |
| 11/21/2024 | 2:56:10 PM | buy | $1.18 | $0.09772 | 7 | 0.5767 | 12.13 | 0xa5...53b8 | |
| 11/21/2024 | 2:47:42 PM | buy | $19.65 | $0.09771 | 116 | 0.5767 | 201.13 | 0x40...7bbc | |
| 11/21/2024 | 2:32:08 PM | sell | $7.59 | $0.09496 | 45.21 | 0.5652 | 80 | 0x8f...652c | |
| 11/21/2024 | 2:13:23 PM | sell | $17.09 | $0.09498 | 101.75 | 0.5652 | 180 | 0x16...7fe9 | |
| 11/21/2024 | 2:00:05 PM | sell | $18.99 | $0.09496 | 113.08 | 0.5654 | 200.01 | 0xbf...d8e1 | |
| 11/21/2024 | 1:21:37 PM | sell | $83.56 | $0.09518 | 496.68 | 0.5657 | 877.95 | 0x65...dfb2 | |
| 11/21/2024 | 1:15:57 PM | sell | $37.08 | $0.09512 | 220.72 | 0.5661 | 389.89 | 0x90...1d5a | |
| 11/21/2024 | 1:10:37 PM | buy | $147.98 | $0.09865 | 865.88 | 0.5772 | 1,500 | 0xa2...ab1c | |
| 11/21/2024 | 1:05:03 PM | sell | $16.9 | $0.09556 | 100 | 0.5653 | 176.87 | 0xc4...0cff | |
| 11/21/2024 | 1:04:45 PM | buy | $194.81 | $0.0974 | 1,152.58 | 0.5762 | 2,000 | 0x33...61e5 | |
| 11/21/2024 | 1:04:05 PM | sell | $6.08 | $0.09537 | 36 | 0.5642 | 63.8 | 0xdb...b80d | |
| 11/21/2024 | 12:58:33 PM | sell | $1.9 | $0.09537 | 11.28 | 0.5642 | 20 | 0x90...ec00 |