WhatToFarm
/
Get started
12 Swap

Info about SUT-GMT pair

Price USD
$0.0005915
Price
0.07831 GMT
TVL
$6,240.95
MKT CAP
$13.8K
5m
0%
1h
0%
4h
0%
24h
-4.19%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0xc6A39449C4EB2FeEE3681AbE7D85d765b15Bf7BA
SUT:
0x57211299bC356319BA5CA36873eB06896173F8bC
GMT:
0x714DB550b574b3E927af3D93E26127D15721D4C2
Pooled SUT:
5.25M
Pooled GMT:
$415,205.53

SUT/GMT price stats on Polygon

As of October 18, 2026, the current price of SUT token on DEX DOOAR is $0.0005915. SUT price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.30. SUT token contract is 0x57211299bC356319BA5CA36873eB06896173F8bC with a market cap $13,771.68. The liquidity pool contract is 0xc6A39449C4EB2FeEE3681AbE7D85d765b15Bf7BA with total value locked (TVL) of $6,240.95. The SUT/GMT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SUT/GMT with the contract address 0xc6A39449C4EB2FeEE3681AbE7D85d765b15Bf7BA is $6,240.95.

The total transactions of SUT/GMT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SUT/GMT pool has a trading volume of $0.30 in the last 24 hours.

The exchange rate of 1 SUT to GMT is 0.07831, captured at 1:57 AM UTC.

The price of converting 1 SUT to USD is $0.0005915 today.

SUT-GMT price chart

DateTime
Price $
Price GMT
MakerTXN
10/17/202611:27:15 PMsell$0.1209$0.0005915160.07831204.39
0x479...F1c2
0x2d...ed9b
10/17/20264:17:33 PMsell$0.1316$0.000593117.380.07831222
0x479...F1c2
0x4e...2d01
10/17/20263:59:53 AMbuy$0.04513$0.00061735.840.0799173.11
0x000...e211
0xd0...17ef
10/15/20267:04:20 PMbuy$8.29$0.00063081,048.030.079713,148.4
0x4CC...A3bf
0x24...b93f
10/14/20264:59:23 AMbuy$1.29$0.000658156.050.079471,963.41
0xC76...C369
0xce...4fd4
10/12/20265:30:03 AMsell$0.2174$0.000664225.480.07787327.3
0x84D...10A9
0x38...3898
10/10/202612:21:35 AMbuy$1.01$0.0007826103.160.079431,298.66
0xE6A...6f18
0xc7...22a7
10/03/20261:10:08 PMbuy$0.07078$0.00070397.980.07941100.55
0xC76...C369
0x11...d619
10/02/202611:33:41 PMbuy$8.61$0.00068271,0000.0792212,622.24
0x479...F1c2
0x1e...0b51
10/02/20269:24:03 PMsell$4.77$0.0006568563.380.077567,262.93
0xB5B...A89c
0x3f...e705
10/02/20267:13:45 PMbuy$4.95$0.0006847573.030.079147,240.52
0xdCb...0401
0x21...1d7b
10/02/20262:50:08 PMbuy$2.04$0.0007056228.820.078992,896.83
0xf68...998b
0xe6...4d3d
10/02/20262:50:06 PMsell$958.66$0.0007145139,166.560.078241.34M
0x789...35e2
0x7f...a998
10/01/20261:18:18 PMsell$57.72$0.0011976,771.420.140448,219.7
0x4e1...7832
0x1b...05e9
10/01/202612:18:36 PMbuy$8.78$0.0012711,0000.14476,907.14
0x479...F1c2
0x6c...d338
10/01/202610:46:11 AMsell$8.53$0.001244972.910.14186,856.62
0x4CC...A3bf
0xe2...85dc
09/30/20269:29:51 PMbuy$3.94$0.00124461.260.14493,183.15
0xE6A...6f18
0x4a...4021
09/27/20268:48:06 AMbuy$2.23$0.001307247.920.14471,713.04
0x9aC...6aaA
0x01...dba5
09/27/20268:46:21 AMbuy$96.98$0.00128110,736.980.141875,676.95
0x9aC...6aaA
0x03...9bfd
09/27/20268:44:42 AMbuy$24.99$0.001252,767.80.138419,988.04
0x9aC...6aaA
0xd0...61cd