- WhatToFarm
- Polygon
- STEPN DOOAR
- GGT-GMT LPs
Info about GGT-GMT pair
- Pooled GGT:
- 1.48M
- Pooled GMT:
- $150,813.88
GGT/GMT price stats on Polygon
As of November 21, 2024, the current price of GGT token on DEX STEPN DOOAR is $0.01718. GGT price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $22.86. GGT token contract is 0xa499b5ebdF67d98a28dd5c70294de50Ee7Ba3E81 with a market cap $3,471,582.05. The liquidity pool contract is 0x404fAc6814A05DD5a936080F64248808C62Eb4dF with total value locked (TVL) of $51,279.03. The GGT/GMT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GGT/GMT now?
The current liquidity of GGT/GMT with the contract address 0x404fAc6814A05DD5a936080F64248808C62Eb4dF is $51,279.03.
How many transactions are there in the GGT/GMT pool in the last 24 hours?
The total transactions of GGT/GMT is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GGT/GMT pool in the last 24 hours?
GGT/GMT pool has a trading volume of $22.86 in the last 24 hours.
What is the exchange rate of 1 GGT to GMT?
The exchange rate of 1 GGT to GMT is 0.101, captured at 9:17 PM UTC.
How much is 1 GGT in dollars?
The price of converting 1 GGT to USD is $0.01718 today.
GGT-GMT price chart
| Date | Time | Price $ | Price GMT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:21:23 PM | sell | $4.52 | $0.01718 | 26.62 | 0.101 | 263.38 | 0x30...d69e | |
| 11/21/2024 | 10:21:24 AM | sell | $2.74 | $0.01656 | 16.76 | 0.1011 | 165.8 | 0xdc...6ece | |
| 11/21/2024 | 8:46:36 AM | sell | $2.07 | $0.01673 | 12.52 | 0.1011 | 123.85 | 0xc9...25ad | |
| 11/21/2024 | 8:13:38 AM | sell | $3.85 | $0.01668 | 23.35 | 0.1011 | 230.85 | 0x94...c497 | |
| 11/21/2024 | 5:54:45 AM | sell | $3.41 | $0.01642 | 21.05 | 0.1011 | 208.08 | 0xf8...d485 | |
| 11/21/2024 | 5:48:01 AM | sell | $2.53 | $0.01648 | 15.54 | 0.1012 | 153.57 | 0x21...de28 | |
| 11/21/2024 | 5:21:51 AM | sell | $3.7 | $0.01642 | 22.86 | 0.1012 | 225.79 | 0x86...a86f | |
| 11/20/2024 | 3:52:28 PM | buy | $3.26 | $0.01671 | 20.15 | 0.1033 | 195.07 | 0x40...3d02 | |
| 11/20/2024 | 12:30:28 PM | buy | $2.15 | $0.01657 | 13.4 | 0.1032 | 129.77 | 0xe8...d87c | |
| 11/20/2024 | 11:53:08 AM | buy | $4.71 | $0.01692 | 28.8 | 0.1032 | 278.9 | 0x09...8425 | |
| 11/20/2024 | 11:41:44 AM | buy | $4.64 | $0.01686 | 28.39 | 0.1032 | 275.06 | 0x13...5a9d | |
| 11/20/2024 | 9:58:37 AM | buy | $7.45 | $0.0171 | 44.97 | 0.1031 | 435.86 | 0xf0...8f35 | |
| 11/20/2024 | 2:34:13 AM | buy | $2.67 | $0.01682 | 16.4 | 0.1031 | 159.03 | 0x52...14d6 | |
| 11/19/2024 | 2:15:30 PM | sell | $3.77 | $0.01691 | 22.55 | 0.101 | 223.15 | 0xbf...6f15 | |
| 11/19/2024 | 1:52:29 PM | sell | $4.73 | $0.01683 | 28.43 | 0.1011 | 281.23 | 0x65...4f51 | |
| 11/19/2024 | 7:51:58 AM | sell | $2.33 | $0.01707 | 13.84 | 0.1011 | 136.92 | 0x44...3ed4 | |
| 11/19/2024 | 7:33:26 AM | sell | $2.2 | $0.01702 | 13.07 | 0.1011 | 129.26 | 0x7a...b3e2 | |
| 11/18/2024 | 5:16:20 PM | buy | $3.87 | $0.01752 | 22.82 | 0.1032 | 221.15 | 0xa1...084c | |
| 11/18/2024 | 4:53:52 PM | buy | $10.44 | $0.01756 | 61.36 | 0.1031 | 594.88 | 0x60...d50b | |
| 11/18/2024 | 4:49:10 PM | buy | $5.61 | $0.01748 | 33.1 | 0.103 | 321.1 | 0x7a...b748 |