- WhatToFarm
- Polygon
- DOOAR
- GGT-GMT LPs
Info about GGT-GMT pair
- Pooled GGT:
- 1.47M
- Pooled GMT:
- $151,271.73
GGT/GMT price stats on Polygon
As of March 12, 2025, the current price of GGT token on DEX DOOAR is $0.005032. GGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GGT token contract is 0xa499b5ebdF67d98a28dd5c70294de50Ee7Ba3E81 with a market cap $1,016,500.41. The liquidity pool contract is 0x404fAc6814A05DD5a936080F64248808C62Eb4dF with total value locked (TVL) of $13,321.24. The GGT/GMT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GGT/GMT now?
The current liquidity of GGT/GMT with the contract address 0x404fAc6814A05DD5a936080F64248808C62Eb4dF is $13,321.24.
How many transactions are there in the GGT/GMT pool in the last 24 hours?
The total transactions of GGT/GMT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GGT/GMT pool in the last 24 hours?
GGT/GMT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GGT to GMT?
The exchange rate of 1 GGT to GMT is 0.1015, captured at 4:00 AM UTC.
How much is 1 GGT in dollars?
The price of converting 1 GGT to USD is $0.005032 today.
GGT-GMT price chart
| Date | Time | Price $ | Price GMT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2025 | 11:21:11 AM | sell | $0.9222 | $0.005032 | 18.61 | 0.1015 | 183.27 | 0x08...7fae | |
| 03/10/2025 | 11:06:11 AM | sell | $0.9734 | $0.005017 | 19.71 | 0.1016 | 194 | 0x34...5a3f | |
| 03/10/2025 | 10:46:57 AM | sell | $0.9745 | $0.00496 | 19.96 | 0.1016 | 196.44 | 0x81...22d4 | |
| 03/10/2025 | 10:36:01 AM | sell | $1.46 | $0.004935 | 30.08 | 0.1016 | 295.89 | 0x52...8c3c | |
| 03/10/2025 | 10:09:41 AM | sell | $1.45 | $0.004956 | 29.87 | 0.1017 | 293.76 | 0xe5...0b01 | |
| 03/10/2025 | 9:30:17 AM | sell | $2.94 | $0.004971 | 60.35 | 0.1017 | 593.08 | 0x10...8af0 | |
| 03/10/2025 | 8:54:37 AM | sell | $1.73 | $0.004781 | 36.89 | 0.1018 | 362.32 | 0x3f...d0fe | |
| 03/09/2025 | 6:23:20 PM | buy | $2.82 | $0.004622 | 63.57 | 0.1038 | 611.95 | 0xfd...b636 | |
| 03/09/2025 | 5:27:06 AM | buy | $1.14 | $0.005149 | 23.07 | 0.1038 | 222.26 | 0x7e...b0ab | |
| 03/08/2025 | 10:24:33 PM | buy | $0.3828 | $0.005192 | 7.65 | 0.1038 | 73.73 | 0x3f...4e84 | |
| 03/08/2025 | 10:19:33 PM | buy | $1.57 | $0.00522 | 31.25 | 0.1037 | 301.21 | 0x03...9336 | |
| 03/08/2025 | 10:14:07 PM | buy | $1.21 | $0.005244 | 24 | 0.1037 | 231.36 | 0x9c...26e1 | |
| 03/08/2025 | 9:56:11 PM | buy | $0.9902 | $0.005291 | 19.4 | 0.1037 | 187.14 | 0x63...0e2d | |
| 03/08/2025 | 9:40:32 PM | buy | $1.02 | $0.005311 | 20.03 | 0.1036 | 193.28 | 0x94...1fa2 | |
| 03/08/2025 | 8:34:43 PM | buy | $1.1 | $0.005311 | 21.51 | 0.1036 | 207.52 | 0x39...e1de | |
| 03/08/2025 | 12:30:02 AM | sell | $2.26 | $0.005302 | 43.43 | 0.1016 | 427.53 | 0xb0...04cb | |
| 03/07/2025 | 6:07:32 AM | sell | $2.14 | $0.005364 | 40.6 | 0.1016 | 399.39 | 0x46...69aa | |
| 03/07/2025 | 4:05:31 AM | sell | $1.56 | $0.005307 | 29.97 | 0.1017 | 294.74 | 0x74...b7ad | |
| 03/03/2025 | 9:49:01 PM | buy | $2.1 | $0.00539 | 40.54 | 0.1037 | 390.74 | 0x10...862e | |
| 03/03/2025 | 8:16:37 PM | buy | $2.22 | $0.005428 | 42.44 | 0.1037 | 409.27 | 0xc9...6227 |