- WhatToFarm
- Polygon
- DOOAR
- GGT-GMT LPs
Info about GGT-GMT pair
- Pooled GGT:
- 1.49M
- Pooled GMT:
- $149,558.99
GGT/GMT price stats on Polygon
As of July 11, 2025, the current price of GGT token on DEX DOOAR is $0.005172. GGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.66. GGT token contract is 0xa499b5ebdF67d98a28dd5c70294de50Ee7Ba3E81 with a market cap $1,024,594.11. The liquidity pool contract is 0x404fAc6814A05DD5a936080F64248808C62Eb4dF with total value locked (TVL) of $15,296.14. The GGT/GMT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GGT/GMT now?
The current liquidity of GGT/GMT with the contract address 0x404fAc6814A05DD5a936080F64248808C62Eb4dF is $15,296.14.
How many transactions are there in the GGT/GMT pool in the last 24 hours?
The total transactions of GGT/GMT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GGT/GMT pool in the last 24 hours?
GGT/GMT pool has a trading volume of $2.66 in the last 24 hours.
What is the exchange rate of 1 GGT to GMT?
The exchange rate of 1 GGT to GMT is 0.1011, captured at 9:00 PM UTC.
How much is 1 GGT in dollars?
The price of converting 1 GGT to USD is $0.005172 today.
GGT-GMT price chart
| Date | Time | Price $ | Price GMT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 6:07:50 PM | buy | $2.65 | $0.005172 | 52 | 0.1011 | 514.08 | 0x8f...4f3c | |
| 07/09/2025 | 7:08:05 AM | buy | $1.62 | $0.004358 | 37.63 | 0.101 | 372.25 | 0x7a...750e | |
| 07/09/2025 | 6:10:56 AM | buy | $1.89 | $0.004356 | 43.95 | 0.101 | 434.99 | 0xa0...17c8 | |
| 07/09/2025 | 4:00:42 AM | buy | $0.6581 | $0.004354 | 15.26 | 0.101 | 151.15 | 0xef...70f2 | |
| 07/09/2025 | 3:51:16 AM | buy | $1.12 | $0.004353 | 25.98 | 0.1009 | 257.31 | 0xd4...bb05 | |
| 07/08/2025 | 11:02:31 PM | buy | $1.36 | $0.004351 | 31.55 | 0.1009 | 312.59 | 0xde...935c | |
| 07/07/2025 | 1:01:17 PM | buy | $1.14 | $0.004349 | 26.52 | 0.1008 | 262.87 | 0x2b...383d | |
| 07/07/2025 | 12:20:11 PM | buy | $1.15 | $0.004348 | 26.76 | 0.1008 | 265.38 | 0x8e...d3c5 | |
| 07/07/2025 | 11:29:31 AM | buy | $0.649 | $0.004347 | 15.05 | 0.1008 | 149.3 | 0x71...2bb8 | |
| 07/07/2025 | 11:13:01 AM | buy | $0.6497 | $0.004346 | 15.07 | 0.1008 | 149.5 | 0x8e...4c74 | |
| 07/02/2025 | 4:56:07 PM | sell | $1.14 | $0.004473 | 25.19 | 0.09881 | 254.96 | 0x0c...aa6d | |
| 07/02/2025 | 1:16:25 PM | sell | $2.4 | $0.004286 | 55.39 | 0.09886 | 560.26 | 0x39...3f1f | |
| 07/02/2025 | 12:44:17 PM | sell | $0.7917 | $0.004253 | 18.41 | 0.09891 | 186.14 | 0x3b...9de9 | |
| 07/02/2025 | 12:28:35 PM | sell | $1.3 | $0.004243 | 30.41 | 0.09894 | 307.36 | 0xf8...c070 | |
| 07/01/2025 | 2:26:49 PM | buy | $1.2 | $0.004251 | 28.5 | 0.1009 | 282.37 | 0x5d...54a7 | |
| 07/01/2025 | 1:56:05 PM | buy | $0.8479 | $0.004259 | 20.09 | 0.1009 | 199.06 | 0x1f...25f4 | |
| 07/01/2025 | 12:58:17 PM | buy | $1.2 | $0.004241 | 28.57 | 0.1008 | 283.19 | 0x65...ff6c | |
| 06/30/2025 | 8:26:14 PM | buy | $1.35 | $0.00448 | 30.52 | 0.1008 | 302.66 | 0x9d...271f | |
| 06/30/2025 | 5:55:46 PM | buy | $1.77 | $0.00443 | 40.38 | 0.1008 | 400.66 | 0x4f...e71a | |
| 06/30/2025 | 4:24:16 PM | buy | $1.62 | $0.004461 | 36.76 | 0.1007 | 364.91 | 0x31...2429 |