- WhatToFarm
- Polygon
- STEPN DOOAR
- GGT-GMT LPs
Info about GGT-GMT pair
- Pooled GGT:
- 98.5M
- Pooled GMT:
- $10.59M
GGT/GMT price stats on Polygon
As of September 16, 2024, the current price of GGT token on DEX STEPN DOOAR is $0.01335. GGT price is down -8.98% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $830.43. GGT token contract is 0xa499b5ebdF67d98a28dd5c70294de50Ee7Ba3E81 with a market cap $2,697,902.80. The liquidity pool contract is 0x404fAc6814A05DD5a936080F64248808C62Eb4dF with total value locked (TVL) of $2,657,345.94. The GGT/GMT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GGT/GMT now?
The current liquidity of GGT/GMT with the contract address 0x404fAc6814A05DD5a936080F64248808C62Eb4dF is $2,657,345.94.
How many transactions are there in the GGT/GMT pool in the last 24 hours?
The total transactions of GGT/GMT is 26 in the last 24 hours, 26 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GGT/GMT pool in the last 24 hours?
GGT/GMT pool has a trading volume of $830.43 in the last 24 hours.
What is the exchange rate of 1 GGT to GMT?
The exchange rate of 1 GGT to GMT is 0.1064, captured at 1:12 PM UTC.
How much is 1 GGT in dollars?
The price of converting 1 GGT to USD is $0.01335 today.
GGT-GMT price chart
| Date | Time | Price $ | Price GMT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 12:23:24 PM | sell | $3.87 | $0.01335 | 30.91 | 0.1064 | 290.48 | 0x8c...3995 | |
| 09/16/2024 | 12:23:18 PM | sell | $359.87 | $0.01335 | 2,868.03 | 0.1064 | 26,938.49 | 0xfb...029c | |
| 09/16/2024 | 12:23:18 PM | sell | $41.2 | $0.01335 | 328.42 | 0.1064 | 3,085.69 | 0xfb...029c | |
| 09/16/2024 | 11:45:21 AM | sell | $0.9107 | $0.01334 | 7.26 | 0.1064 | 68.26 | 0xb6...9c3f | |
| 09/16/2024 | 10:40:06 AM | sell | $3.71 | $0.01337 | 29.55 | 0.1064 | 277.53 | 0xd4...b854 | |
| 09/16/2024 | 10:03:08 AM | sell | $1.18 | $0.01336 | 9.44 | 0.1064 | 88.65 | 0x0c...9d46 | |
| 09/16/2024 | 9:53:03 AM | sell | $3.01 | $0.01337 | 23.99 | 0.1064 | 225.33 | 0x41...f9b7 | |
| 09/16/2024 | 8:11:19 AM | sell | $1.59 | $0.01342 | 12.68 | 0.1064 | 119.1 | 0x36...ddb4 | |
| 09/16/2024 | 6:33:33 AM | sell | $1.58 | $0.01346 | 12.53 | 0.1064 | 117.68 | 0xc4...84f9 | |
| 09/16/2024 | 6:14:55 AM | sell | $2.85 | $0.01349 | 22.49 | 0.1064 | 211.22 | 0xc7...d3a6 | |
| 09/16/2024 | 5:50:45 AM | sell | $7.63 | $0.01342 | 60.61 | 0.1064 | 569.22 | 0xdf...19db | |
| 09/16/2024 | 5:50:37 AM | sell | $26.31 | $0.01342 | 208.76 | 0.1064 | 1,960.37 | 0xb7...77a9 | |
| 09/16/2024 | 3:44:47 AM | sell | $3.19 | $0.01341 | 25.34 | 0.1065 | 237.99 | 0xcd...3777 | |
| 09/16/2024 | 3:44:45 AM | sell | $11.49 | $0.01341 | 91.28 | 0.1065 | 857.06 | 0xa2...5694 | |
| 09/16/2024 | 3:44:45 AM | sell | $24.04 | $0.0134 | 190.92 | 0.1064 | 1,792.93 | 0xfd...ccdb | |
| 09/16/2024 | 3:44:45 AM | sell | $207.11 | $0.01341 | 1,644.84 | 0.1065 | 15,442.36 | 0x7a...ca41 | |
| 09/16/2024 | 1:09:41 AM | sell | $17.96 | $0.01392 | 137.48 | 0.1065 | 1,290.38 | 0x69...d559 | |
| 09/16/2024 | 12:34:39 AM | sell | $14.77 | $0.01395 | 112.75 | 0.1065 | 1,058.29 | 0xb8...cef9 | |
| 09/16/2024 | 12:21:43 AM | sell | $9.86 | $0.01395 | 75.26 | 0.1065 | 706.39 | 0xa7...e7f1 | |
| 09/16/2024 | 12:17:53 AM | sell | $5.73 | $0.01396 | 43.73 | 0.1065 | 410.47 | 0x97...3ee9 |