- WhatToFarm
- Polygon
- STEPN DOOAR
- GGT-GMT LPs
Info about GGT-GMT pair
- Pooled GGT:
- 1.48M
- Pooled GMT:
- $150,847.17
GGT/GMT price stats on Polygon
As of December 21, 2024, the current price of GGT token on DEX STEPN DOOAR is $0.01419. GGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.69. GGT token contract is 0xa499b5ebdF67d98a28dd5c70294de50Ee7Ba3E81 with a market cap $2,867,209.51. The liquidity pool contract is 0x404fAc6814A05DD5a936080F64248808C62Eb4dF with total value locked (TVL) of $42,354.35. The GGT/GMT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GGT/GMT now?
The current liquidity of GGT/GMT with the contract address 0x404fAc6814A05DD5a936080F64248808C62Eb4dF is $42,354.35.
How many transactions are there in the GGT/GMT pool in the last 24 hours?
The total transactions of GGT/GMT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GGT/GMT pool in the last 24 hours?
GGT/GMT pool has a trading volume of $7.69 in the last 24 hours.
What is the exchange rate of 1 GGT to GMT?
The exchange rate of 1 GGT to GMT is 0.1011, captured at 3:05 AM UTC.
How much is 1 GGT in dollars?
The price of converting 1 GGT to USD is $0.01419 today.
GGT-GMT price chart
| Date | Time | Price $ | Price GMT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 4:40:24 PM | sell | $7.68 | $0.01419 | 54.77 | 0.1011 | 541.65 | 0xa9...13cc | |
| 12/19/2024 | 3:20:33 AM | buy | $0.7626 | $0.0154 | 5.1 | 0.1032 | 49.49 | 0x6e...c420 | |
| 12/18/2024 | 12:31:55 PM | buy | $4.94 | $0.01683 | 30.33 | 0.1031 | 293.95 | 0xc0...bc04 | |
| 12/17/2024 | 5:07:04 PM | buy | $8.92 | $0.018 | 51.11 | 0.1031 | 495.61 | 0xff...8df2 | |
| 12/17/2024 | 4:26:02 PM | buy | $5.63 | $0.0182 | 31.91 | 0.103 | 309.57 | 0x02...6694 | |
| 12/17/2024 | 12:46:14 PM | buy | $1.67 | $0.01883 | 9.17 | 0.103 | 89.05 | 0x86...912b | |
| 12/17/2024 | 3:48:52 AM | buy | $4.26 | $0.01882 | 23.31 | 0.103 | 226.28 | 0xc0...496a | |
| 12/17/2024 | 2:42:06 AM | buy | $5.22 | $0.01878 | 28.66 | 0.1029 | 278.26 | 0xa9...f404 | |
| 12/16/2024 | 12:44:48 PM | buy | $5.4 | $0.01893 | 29.39 | 0.1029 | 285.46 | 0x50...f94c | |
| 12/16/2024 | 11:04:06 AM | buy | $5.06 | $0.01923 | 27.11 | 0.1029 | 263.45 | 0x25...62f7 | |
| 12/12/2024 | 9:57:38 PM | sell | $5.06 | $0.02091 | 24.41 | 0.1008 | 241.99 | 0x7e...c8d0 | |
| 12/12/2024 | 5:16:19 AM | buy | $4.66 | $0.0213 | 22.55 | 0.1029 | 219.16 | 0x11...205c | |
| 12/11/2024 | 8:36:24 PM | buy | $4.44 | $0.02062 | 22.17 | 0.1028 | 215.48 | 0x8c...c311 | |
| 12/11/2024 | 7:46:37 PM | buy | $2.96 | $0.02062 | 14.76 | 0.1028 | 143.54 | 0x4f...890f | |
| 12/11/2024 | 6:05:47 PM | buy | $5.49 | $0.0205 | 27.57 | 0.1028 | 268.14 | 0x0f...4ed4 | |
| 12/10/2024 | 9:13:53 PM | buy | $4.99 | $0.01932 | 26.59 | 0.1027 | 258.71 | 0xc4...935f | |
| 12/10/2024 | 11:58:32 AM | buy | $2.18 | $0.02009 | 11.16 | 0.1027 | 108.73 | 0xa5...fb6f | |
| 12/10/2024 | 6:45:13 AM | buy | $8.1 | $0.02015 | 41.31 | 0.1026 | 402.35 | 0x6c...7911 | |
| 12/10/2024 | 6:31:33 AM | buy | $4.48 | $0.01998 | 23.02 | 0.1026 | 224.28 | 0x7d...fe9d | |
| 12/08/2024 | 4:07:39 AM | sell | $1.23 | $0.02442 | 5.1 | 0.1005 | 50.77 | 0x68...d617 |