- WhatToFarm
- Polygon
- Stable World
- SROCKET-WMATIC LPs
Info about SROCKET-WMATIC pair
- Pooled SROCKET:
- 3,493.93
- Pooled WMATIC:
- $272.27
SROCKET/WMATIC price stats on Polygon
As of September 8, 2024, the current price of SROCKET token on DEX Stable World is $0.04386. SROCKET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SROCKET token contract is 0x94788309D420ad9f9f16d79fC13Ab74de83f85F7 with a market cap $4,394.26. The liquidity pool contract is 0x9C8Ec74954C57d02C8ea17C2f518fb16F4126f89 with total value locked (TVL) of $307.07. The SROCKET/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SROCKET/WMATIC now?
The current liquidity of SROCKET/WMATIC with the contract address 0x9C8Ec74954C57d02C8ea17C2f518fb16F4126f89 is $307.07.
How many transactions are there in the SROCKET/WMATIC pool in the last 24 hours?
The total transactions of SROCKET/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SROCKET/WMATIC pool in the last 24 hours?
SROCKET/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SROCKET to WMATIC?
The exchange rate of 1 SROCKET to WMATIC is 0.07778, captured at 1:33 AM UTC.
How much is 1 SROCKET in dollars?
The price of converting 1 SROCKET to USD is $0.04386 today.
SROCKET-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2024 | 8:30:30 PM | sell | $0.1862 | $0.04386 | 0.3303 | 0.07778 | 4.24 | 0x03...187f | |
| 03/14/2024 | 9:00:05 PM | sell | $0.5105 | $0.09324 | 0.427 | 0.078 | 5.47 | 0x5b...3497 | |
| 03/04/2024 | 10:07:48 PM | sell | $0.9629 | $0.08954 | 0.8427 | 0.07836 | 10.75 | 0xb0...5f29 | |
| 03/04/2024 | 3:24:43 PM | sell | $1.32 | $0.08826 | 1.18 | 0.07895 | 15 | 0xe5...4025 | |
| 03/01/2024 | 6:54:29 AM | sell | $0.3532 | $0.08095 | 0.3464 | 0.07939 | 4.36 | 0x41...14a2 | |
| 02/26/2024 | 11:36:48 PM | sell | $0.3097 | $0.08418 | 0.2927 | 0.07957 | 3.67 | 0x42...994c | |
| 02/26/2024 | 3:28:28 AM | sell | $0.851 | $0.07935 | 0.8569 | 0.07991 | 10.72 | 0x56...1e2b | |
| 02/25/2024 | 7:40:07 AM | sell | $0.6007 | $0.07854 | 0.6144 | 0.08033 | 7.64 | 0xb8...c981 | |
| 02/11/2024 | 3:54:52 PM | sell | $3.08 | $0.06916 | 3.63 | 0.08157 | 44.58 | 0x53...2df6 | |
| 02/11/2024 | 10:46:07 AM | sell | $0.6717 | $0.07081 | 0.7861 | 0.08287 | 9.48 | 0x3c...70d8 | |
| 01/31/2024 | 9:53:07 PM | buy | $0.2331 | $0.06545 | 0.2975 | 0.08352 | 3.56 | 0x87...63c1 | |
| 01/17/2024 | 9:43:49 AM | sell | $0.6938 | $0.06974 | 0.8275 | 0.08318 | 9.94 | 0xba...ad71 | |
| 12/27/2023 | 12:36:33 AM | sell | $0.5372 | $0.08593 | 0.5225 | 0.08358 | 6.25 | 0xd6...ab66 | |
| 12/16/2023 | 7:32:40 PM | sell | $3.46 | $0.07211 | 4.08 | 0.08494 | 48.07 | 0xb7...30c4 | |
| 12/15/2023 | 4:13:31 PM | sell | $0.3059 | $0.0738 | 0.3576 | 0.08628 | 4.14 | 0x27...e5e5 | |
| 12/12/2023 | 12:03:51 AM | sell | $2.25 | $0.07345 | 2.67 | 0.0872 | 30.72 | 0xba...93a3 | |
| 12/10/2023 | 3:06:36 PM | sell | $1.23 | $0.07975 | 1.37 | 0.08843 | 15.53 | 0x97...3a85 | |
| 11/26/2023 | 8:32:33 AM | sell | $1.04 | $0.06968 | 1.33 | 0.08926 | 14.96 | 0x65...d752 | |
| 11/14/2023 | 9:11:21 AM | buy | $0.7872 | $0.08786 | 0.8059 | 0.08996 | 8.95 | 0xb7...6d8f | |
| 11/07/2023 | 1:15:13 AM | buy | $0.263 | $0.06589 | 0.3577 | 0.0896 | 3.99 | 0x82...6297 |