- WhatToFarm
- Polygon
- Pearl V1
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 11,030.97
- Pooled DAI:
- $1,598.54
USDR/DAI price stats on Polygon
As of October 8, 2026, the current price of USDR token on DEX Pearl V1 is $0.1449. USDR price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $83.51. USDR token contract is 0xb5DFABd7fF7F83BAB83995E72A52B97ABb7bcf63 with a market cap $1,126,037.02. The liquidity pool contract is 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 with total value locked (TVL) of $3,197.08. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 is $3,197.08.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $83.51 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.1449, captured at 9:46 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.1449 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 4:06:40 AM | sell | $0.3865 | $0.1449 | 0.3865 | 0.1449 | 0.9389 | 0x28...f8d7 | |
| 10/08/2026 | 2:02:20 AM | sell | $3.3 | $0.1449 | 3.3 | 0.1449 | 8.01 | 0xe7...dc29 | |
| 10/08/2026 | 1:25:41 AM | sell | $1.74 | $0.1453 | 1.74 | 0.1453 | 4.21 | 0xbc...2af8 | |
| 10/07/2026 | 6:11:42 PM | sell | $5.37 | $0.1455 | 5.37 | 0.1455 | 12.92 | 0x66...b5f1 | |
| 10/07/2026 | 6:11:42 PM | sell | $4.23 | $0.1455 | 4.23 | 0.1455 | 10.22 | 0x6e...cbe5 | |
| 10/07/2026 | 6:11:39 PM | buy | $30 | $0.1467 | 30 | 0.1467 | 72.82 | 0x81...0e99 | |
| 10/07/2026 | 3:33:35 PM | sell | $2.72 | $0.143 | 2.72 | 0.143 | 6.67 | 0x75...13dc | |
| 10/07/2026 | 3:32:20 PM | sell | $0.9407 | $0.1434 | 0.9407 | 0.1434 | 2.3 | 0xd3...11e0 | |
| 10/07/2026 | 3:32:08 PM | buy | $14.99 | $0.1435 | 14.99 | 0.1435 | 36.92 | 0x71...6b37 | |
| 10/07/2026 | 3:24:58 PM | sell | $3.81 | $0.1417 | 3.81 | 0.1417 | 9.43 | 0x47...821b | |
| 10/07/2026 | 3:24:56 PM | buy | $15 | $0.1417 | 15 | 0.1417 | 37.22 | 0x1c...8ab5 | |
| 10/07/2026 | 3:24:58 PM | sell | $0.9949 | $0.1417 | 0.9949 | 0.1417 | 2.45 | 0xb5...9859 | |
| 10/07/2026 | 2:01:41 AM | sell | $1.28 | $0.1404 | 1.28 | 0.1404 | 3.2 | 0xc4...914c | |
| 10/07/2026 | 12:14:32 AM | sell | $1.32 | $0.1406 | 1.32 | 0.1406 | 3.31 | 0x9a...9515 | |
| 10/06/2026 | 11:51:43 PM | sell | $1.45 | $0.1407 | 1.45 | 0.1407 | 3.62 | 0xbf...f2ef | |
| 10/06/2026 | 11:51:35 PM | buy | $49.97 | $0.1409 | 49.97 | 0.1409 | 125.78 | 0x32...930f | |
| 10/06/2026 | 11:51:37 PM | sell | $1.18 | $0.1409 | 1.18 | 0.1409 | 2.93 | 0xab...75e7 | |
| 10/06/2026 | 11:51:37 PM | sell | $9.3 | $0.1409 | 9.3 | 0.1409 | 23.07 | 0x2c...9102 | |
| 10/06/2026 | 11:45:17 PM | sell | $3.35 | $0.1361 | 3.35 | 0.1361 | 8.61 | 0x33...d8dc | |
| 10/06/2026 | 11:45:05 PM | buy | $15 | $0.1365 | 15 | 0.1365 | 38.63 | 0xc8...a5b6 |