- WhatToFarm
- Polygon
- Tangible
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 11,594.44
- Pooled DAI:
- $1,385.65
USDR/DAI price stats on Polygon
As of May 8, 2025, the current price of USDR token on DEX Tangible is $0.1195. USDR price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.37. USDR token contract is 0xb5DFABd7fF7F83BAB83995E72A52B97ABb7bcf63 with a market cap $929,090.10. The liquidity pool contract is 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 with total value locked (TVL) of $2,771.31. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 is $2,771.31.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $5.37 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.1195, captured at 10:55 AM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.1195 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 9:27:21 AM | buy | $1.16 | $0.1195 | 1.16 | 0.1195 | 3.38 | 0x31...c3fe | |
| 05/08/2025 | 8:47:39 AM | buy | $0.6618 | $0.1193 | 0.6618 | 0.1193 | 1.91 | 0x14...d062 | |
| 05/08/2025 | 4:08:31 AM | buy | $0.9307 | $0.1192 | 0.9307 | 0.1192 | 2.69 | 0x24...c5c9 | |
| 05/08/2025 | 1:02:10 AM | buy | $1.02 | $0.1191 | 1.02 | 0.1191 | 2.96 | 0xb8...df7f | |
| 05/07/2025 | 4:39:33 PM | sell | $0.7034 | $0.119 | 0.7034 | 0.119 | 2.04 | 0xb9...1655 | |
| 05/07/2025 | 12:31:47 PM | buy | $0.8842 | $0.1191 | 0.8842 | 0.1191 | 2.56 | 0x8d...baab | |
| 05/07/2025 | 7:30:19 AM | buy | $0.5269 | $0.119 | 0.5269 | 0.119 | 1.53 | 0x97...fe9b | |
| 05/07/2025 | 12:57:02 AM | buy | $1.4 | $0.1189 | 1.4 | 0.1189 | 4.08 | 0x08...7a3e | |
| 05/06/2025 | 10:17:36 PM | buy | $0.6761 | $0.1188 | 0.6761 | 0.1188 | 1.96 | 0x7a...2422 | |
| 05/06/2025 | 7:39:20 PM | sell | $2.16 | $0.1187 | 2.16 | 0.1187 | 6.3 | 0x96...ca9b | |
| 05/06/2025 | 7:15:21 PM | buy | $1.11 | $0.1189 | 1.11 | 0.1189 | 3.25 | 0x51...0720 | |
| 05/06/2025 | 7:04:47 PM | buy | $0.5533 | $0.1188 | 0.5533 | 0.1188 | 1.6 | 0x62...b8c4 | |
| 05/06/2025 | 3:47:48 PM | buy | $2.15 | $0.1188 | 2.15 | 0.1188 | 6.27 | 0x25...76d4 | |
| 05/06/2025 | 3:15:00 PM | buy | $0.9001 | $0.1185 | 0.9001 | 0.1185 | 2.62 | 0x79...657c | |
| 05/06/2025 | 3:00:38 PM | buy | $1.55 | $0.1184 | 1.55 | 0.1184 | 4.52 | 0x5f...31f5 | |
| 05/06/2025 | 11:38:34 AM | buy | $0.8568 | $0.1182 | 0.8568 | 0.1182 | 2.5 | 0xf1...07a5 | |
| 05/06/2025 | 3:52:13 AM | sell | $0.9452 | $0.1181 | 0.9452 | 0.1181 | 2.76 | 0xe5...1ffe | |
| 05/05/2025 | 8:26:35 PM | buy | $0.7418 | $0.1182 | 0.7418 | 0.1182 | 2.16 | 0x21...f095 | |
| 05/05/2025 | 6:03:56 AM | buy | $0.6296 | $0.1181 | 0.6296 | 0.1181 | 1.84 | 0x14...6c15 | |
| 05/05/2025 | 1:34:36 AM | sell | $1.32 | $0.1181 | 1.32 | 0.1181 | 3.88 | 0x42...9da6 |