- WhatToFarm
- Polygon
- Tangible
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 10,895.93
- Pooled DAI:
- $1,655.29
USDR/DAI price stats on Polygon
As of December 29, 2024, the current price of USDR token on DEX Tangible is $0.1514. USDR price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $17.01. USDR token contract is 0xb5DFABd7fF7F83BAB83995E72A52B97ABb7bcf63 with a market cap $1,177,466.64. The liquidity pool contract is 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 with total value locked (TVL) of $3,300.58. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 is $3,300.58.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $17.01 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.1519, captured at 7:52 AM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.1514 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2024 | 6:46:08 AM | sell | $2.37 | $0.1514 | 2.38 | 0.1519 | 5.54 | 0x9c...da26 | |
| 12/28/2024 | 9:36:06 PM | sell | $2.21 | $0.1518 | 2.21 | 0.1522 | 5.15 | 0xb2...28be | |
| 12/28/2024 | 9:35:40 PM | buy | $2.54 | $0.152 | 2.54 | 0.1524 | 5.91 | 0xf2...0c8f | |
| 12/28/2024 | 9:35:40 PM | buy | $7.52 | $0.152 | 7.54 | 0.1524 | 17.59 | 0x82...23fb | |
| 12/28/2024 | 1:14:02 PM | sell | $2.35 | $0.1508 | 2.36 | 0.1512 | 5.51 | 0xf7...72a4 | |
| 12/27/2024 | 8:21:36 PM | sell | $2.5 | $0.1519 | 2.49 | 0.1515 | 5.82 | 0x50...2b53 | |
| 12/27/2024 | 9:46:12 AM | buy | $2.62 | $0.152 | 2.61 | 0.1518 | 6.09 | 0x67...4ef6 | |
| 12/26/2024 | 10:35:42 PM | sell | $1.99 | $0.151 | 1.99 | 0.1515 | 4.66 | 0xf7...b12c | |
| 12/26/2024 | 9:10:01 PM | sell | $1.11 | $0.1521 | 1.11 | 0.1517 | 2.59 | 0x85...9afd | |
| 12/26/2024 | 7:39:37 PM | sell | $1.76 | $0.1523 | 1.76 | 0.1519 | 4.1 | 0xcf...f829 | |
| 12/26/2024 | 5:05:36 PM | sell | $3.83 | $0.1524 | 3.83 | 0.1521 | 8.89 | 0xe1...b524 | |
| 12/26/2024 | 4:52:34 PM | sell | $1.24 | $0.1522 | 1.24 | 0.1525 | 2.89 | 0xaf...a4ae | |
| 12/26/2024 | 4:38:50 PM | sell | $2.39 | $0.1522 | 2.4 | 0.1527 | 5.56 | 0x70...3e8b | |
| 12/26/2024 | 3:15:01 PM | buy | $6.54 | $0.1534 | 6.52 | 0.153 | 15.12 | 0xca...46cc | |
| 12/26/2024 | 3:14:31 PM | buy | $5.27 | $0.1526 | 5.26 | 0.1522 | 12.24 | 0x2a...55cc | |
| 12/26/2024 | 10:42:00 AM | sell | $5.3 | $0.1515 | 5.3 | 0.1515 | 12.35 | 0x74...4f69 | |
| 12/26/2024 | 9:53:00 AM | sell | $1.93 | $0.1526 | 1.92 | 0.1522 | 4.47 | 0xd7...5ea9 | |
| 12/26/2024 | 7:58:11 AM | buy | $4.58 | $0.1524 | 4.58 | 0.1524 | 10.63 | 0x95...bdd4 | |
| 12/26/2024 | 7:58:11 AM | sell | $2.96 | $0.1524 | 2.96 | 0.1524 | 6.88 | 0x8a...473f | |
| 12/26/2024 | 4:15:07 AM | sell | $1.57 | $0.1518 | 1.58 | 0.1522 | 3.67 | 0xa3...3f96 |