- WhatToFarm
- Polygon
- Tangible
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 11,734.69
- Pooled DAI:
- $1,338.24
USDR/DAI price stats on Polygon
As of June 7, 2025, the current price of USDR token on DEX Tangible is $0.114. USDR price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.19. USDR token contract is 0xb5DFABd7fF7F83BAB83995E72A52B97ABb7bcf63 with a market cap $886,578.08. The liquidity pool contract is 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 with total value locked (TVL) of $2,676.49. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 is $2,676.49.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $8.19 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.114, captured at 11:59 AM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.114 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 10:41:40 AM | sell | $1.42 | $0.114 | 1.42 | 0.114 | 4.3 | 0x1f...0e5b | |
| 06/07/2025 | 10:40:28 AM | buy | $3.87 | $0.1142 | 3.87 | 0.1142 | 11.71 | 0x6f...d308 | |
| 06/07/2025 | 1:57:45 AM | sell | $0.2699 | $0.1137 | 0.2699 | 0.1137 | 0.8182 | 0x5c...87ef | |
| 06/06/2025 | 3:18:57 PM | buy | $1.92 | $0.1137 | 1.92 | 0.1137 | 5.84 | 0x02...c893 | |
| 06/06/2025 | 2:29:00 PM | buy | $0.7002 | $0.1135 | 0.7002 | 0.1135 | 2.12 | 0xd7...8ce5 | |
| 06/06/2025 | 9:39:20 AM | buy | $0.07243 | $0.1134 | 0.07243 | 0.1134 | 0.2199 | 0x04...1342 | |
| 06/06/2025 | 7:32:54 AM | buy | $0.5294 | $0.1134 | 0.5294 | 0.1134 | 1.6 | 0x23...963a | |
| 06/06/2025 | 1:41:50 AM | sell | $3.02 | $0.1134 | 3.02 | 0.1134 | 9.19 | 0x1a...20e3 | |
| 06/06/2025 | 1:41:24 AM | sell | $0.4931 | $0.1137 | 0.4931 | 0.1137 | 1.49 | 0x1f...a851 | |
| 06/06/2025 | 1:40:48 AM | buy | $0.8458 | $0.1138 | 0.8458 | 0.1138 | 2.56 | 0xa6...296c | |
| 06/06/2025 | 1:40:48 AM | buy | $1.13 | $0.1138 | 1.13 | 0.1138 | 3.44 | 0x12...9297 | |
| 06/06/2025 | 1:40:26 AM | buy | $0.8299 | $0.1135 | 0.8299 | 0.1135 | 2.51 | 0x8a...ab61 | |
| 06/06/2025 | 1:09:20 AM | sell | $1.95 | $0.1135 | 1.95 | 0.1135 | 5.93 | 0x89...5f03 | |
| 06/06/2025 | 12:51:42 AM | sell | $1.79 | $0.1137 | 1.79 | 0.1137 | 5.44 | 0x67...9efc | |
| 06/06/2025 | 12:51:42 AM | buy | $0.02694 | $0.1137 | 0.02694 | 0.1137 | 0.08164 | 0x84...d1a2 | |
| 06/06/2025 | 12:50:54 AM | buy | $2.66 | $0.1139 | 2.66 | 0.1139 | 8.06 | 0xc2...44aa | |
| 06/06/2025 | 12:49:38 AM | buy | $1.09 | $0.1136 | 1.09 | 0.1136 | 3.31 | 0x35...5585 | |
| 06/06/2025 | 12:49:38 AM | buy | $2.76 | $0.1136 | 2.76 | 0.1136 | 8.4 | 0x7a...3a60 | |
| 06/06/2025 | 12:48:44 AM | sell | $1.03 | $0.1131 | 1.03 | 0.1131 | 3.14 | 0xd8...1c1b | |
| 06/06/2025 | 12:48:18 AM | buy | $9.55 | $0.1133 | 9.55 | 0.1133 | 29.18 | 0x26...dea8 |