- WhatToFarm
- Polygon
- Pearl V1
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 12,304.89
- Pooled DAI:
- $1,165.4
USDR/DAI price stats on Polygon
As of March 16, 2026, the current price of USDR token on DEX Pearl V1 is $0.09471. USDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. USDR token contract is 0xb5DFABd7fF7F83BAB83995E72A52B97ABb7bcf63 with a market cap $736,293.31. The liquidity pool contract is 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 with total value locked (TVL) of $2,330.81. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 is $2,330.81.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.09471, captured at 2:32 AM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.09471 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 1:52:07 AM | sell | $1.47 | $0.09471 | 1.47 | 0.09471 | 5.32 | 0xab...9446 | |
| 03/10/2026 | 1:10:01 PM | buy | $1.79 | $0.09487 | 1.79 | 0.09487 | 6.46 | 0x6f...7679 | |
| 03/10/2026 | 10:41:35 AM | buy | $1.69 | $0.09467 | 1.69 | 0.09467 | 6.11 | 0x0c...230b | |
| 03/10/2026 | 10:20:01 AM | buy | $0.8108 | $0.09449 | 0.8108 | 0.09449 | 2.92 | 0x98...88f6 | |
| 03/09/2026 | 10:17:55 PM | buy | $1.16 | $0.0944 | 1.16 | 0.0944 | 4.22 | 0xe0...0eb4 | |
| 03/09/2026 | 12:52:37 PM | buy | $1.18 | $0.09427 | 1.18 | 0.09427 | 4.3 | 0x6b...0861 | |
| 03/08/2026 | 10:52:11 PM | sell | $1.01 | $0.09414 | 1.01 | 0.09414 | 3.68 | 0xc1...70ae | |
| 03/08/2026 | 10:48:47 PM | buy | $1.07 | $0.09425 | 1.07 | 0.09425 | 3.9 | 0x06...a15c | |
| 03/08/2026 | 7:52:31 PM | buy | $1.01 | $0.09413 | 1.01 | 0.09413 | 3.66 | 0x6c...26a6 | |
| 03/08/2026 | 7:52:29 PM | buy | $2.35 | $0.09413 | 2.35 | 0.09413 | 8.55 | 0xb7...e09b | |
| 03/08/2026 | 6:22:33 AM | sell | $1 | $0.09377 | 1 | 0.09377 | 3.65 | 0xdf...4dd9 | |
| 03/07/2026 | 10:24:31 PM | sell | $0.5373 | $0.09388 | 0.5373 | 0.09388 | 1.95 | 0xdb...27a3 | |
| 03/07/2026 | 8:14:35 PM | sell | $1.29 | $0.09394 | 1.29 | 0.09394 | 4.7 | 0x66...5d40 | |
| 03/07/2026 | 2:24:55 PM | sell | $0.5427 | $0.09408 | 0.5427 | 0.09408 | 1.96 | 0xbe...ac95 | |
| 03/06/2026 | 5:37:55 PM | sell | $2.54 | $0.09414 | 2.54 | 0.09414 | 9.21 | 0x11...d738 | |
| 03/05/2026 | 4:10:51 PM | sell | $0.6599 | $0.09441 | 0.6599 | 0.09441 | 2.38 | 0x1b...d70c | |
| 03/04/2026 | 7:14:15 PM | buy | $5.9 | $0.09449 | 5.9 | 0.09449 | 21.36 | 0xeb...873e | |
| 03/04/2026 | 5:08:07 PM | buy | $1.66 | $0.09384 | 1.66 | 0.09384 | 6.04 | 0x8c...2c44 | |
| 03/04/2026 | 3:27:59 PM | buy | $2.03 | $0.09366 | 2.03 | 0.09366 | 7.42 | 0x70...0405 | |
| 03/04/2026 | 8:54:05 AM | buy | $0.7004 | $0.09344 | 0.7004 | 0.09344 | 2.55 | 0x38...dbb2 |