- WhatToFarm
- Polygon
- Tangible
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 11,671.88
- Pooled DAI:
- $1,359.22
USDR/DAI price stats on Polygon
As of July 14, 2025, the current price of USDR token on DEX Tangible is $0.1164. USDR price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.07. USDR token contract is 0xb5DFABd7fF7F83BAB83995E72A52B97ABb7bcf63 with a market cap $905,319.67. The liquidity pool contract is 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 with total value locked (TVL) of $2,718.45. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 is $2,718.45.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $4.07 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.1164, captured at 9:04 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.1164 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 3:48:16 AM | buy | $0.7596 | $0.1164 | 0.7596 | 0.1164 | 2.25 | 0x2d...a271 | |
| 07/13/2025 | 2:59:01 PM | buy | $3.31 | $0.1163 | 3.31 | 0.1163 | 9.84 | 0x2e...f815 | |
| 07/12/2025 | 3:39:06 PM | sell | $0.69 | $0.1159 | 0.69 | 0.1159 | 2.05 | 0x7a...8035 | |
| 07/12/2025 | 8:03:30 AM | buy | $2.55 | $0.116 | 2.55 | 0.116 | 7.61 | 0xda...f78a | |
| 07/12/2025 | 2:05:56 AM | buy | $0.8409 | $0.1157 | 0.8409 | 0.1157 | 2.5 | 0x5b...d3ee | |
| 07/12/2025 | 2:05:56 AM | buy | $1.34 | $0.1157 | 1.34 | 0.1157 | 4.01 | 0x31...76cc | |
| 07/12/2025 | 2:03:36 AM | buy | $2.31 | $0.1155 | 2.31 | 0.1155 | 6.91 | 0x40...7bf4 | |
| 07/12/2025 | 2:03:20 AM | sell | $1.14 | $0.1152 | 1.14 | 0.1152 | 3.42 | 0x7f...b13b | |
| 07/12/2025 | 2:03:20 AM | sell | $4.69 | $0.1152 | 4.69 | 0.1152 | 14 | 0x1d...81ae | |
| 07/11/2025 | 2:00:30 PM | buy | $1.18 | $0.1159 | 1.18 | 0.1159 | 3.53 | 0xa7...1d20 | |
| 07/11/2025 | 9:52:16 AM | buy | $1.92 | $0.1157 | 1.92 | 0.1157 | 5.74 | 0xa0...0a01 | |
| 07/10/2025 | 10:33:21 PM | buy | $1.49 | $0.1155 | 1.49 | 0.1155 | 4.46 | 0x9f...c646 | |
| 07/10/2025 | 10:33:21 PM | buy | $0.8874 | $0.1155 | 0.8874 | 0.1155 | 2.65 | 0xcc...d320 | |
| 07/10/2025 | 9:38:22 PM | buy | $0.9298 | $0.1152 | 0.9298 | 0.1152 | 2.78 | 0xca...431b | |
| 07/10/2025 | 9:33:49 PM | buy | $0.8435 | $0.1151 | 0.8435 | 0.1151 | 2.52 | 0x45...0c06 | |
| 07/10/2025 | 10:41:08 AM | sell | $1.88 | $0.115 | 1.88 | 0.115 | 5.66 | 0x6b...d3ad | |
| 07/10/2025 | 2:15:21 AM | buy | $3.18 | $0.1153 | 3.18 | 0.1153 | 9.55 | 0x4b...8d41 | |
| 07/09/2025 | 7:41:05 PM | buy | $1.3 | $0.1149 | 1.3 | 0.1149 | 3.91 | 0xdf...8234 | |
| 07/09/2025 | 6:46:41 PM | buy | $2.55 | $0.1147 | 2.55 | 0.1147 | 7.69 | 0x0e...dd29 | |
| 07/09/2025 | 6:04:23 PM | buy | $2.88 | $0.1144 | 2.88 | 0.1144 | 8.68 | 0x79...3d9b |