- WhatToFarm
- Polygon
- Pearl V1
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 10,839.68
- Pooled DAI:
- $1,679.71
USDR/DAI price stats on Polygon
As of September 23, 2026, the current price of USDR token on DEX Pearl V1 is $0.1549. USDR price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.40. USDR token contract is 0xb5DFABd7fF7F83BAB83995E72A52B97ABb7bcf63 with a market cap $1,204,144.89. The liquidity pool contract is 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 with total value locked (TVL) of $3,359.43. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 is $3,359.43.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $2.40 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.1549, captured at 7:59 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.1549 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 2:13:31 PM | sell | $1.15 | $0.1549 | 1.15 | 0.1549 | 2.64 | 0x73...99a1 | |
| 09/23/2026 | 8:17:28 AM | buy | $1.24 | $0.1551 | 1.24 | 0.1551 | 2.84 | 0x27...26a4 | |
| 09/21/2026 | 10:20:46 PM | sell | $2.04 | $0.1549 | 2.04 | 0.1549 | 4.66 | 0x30...39ab | |
| 09/21/2026 | 9:48:25 PM | sell | $2.92 | $0.1552 | 2.92 | 0.1552 | 6.68 | 0xb8...ccea | |
| 09/21/2026 | 1:51:29 PM | buy | $2.58 | $0.1555 | 2.58 | 0.1555 | 5.89 | 0x4a...f290 | |
| 09/21/2026 | 10:50:27 AM | buy | $1.15 | $0.1552 | 1.15 | 0.1552 | 2.64 | 0xaa...3d6f | |
| 09/21/2026 | 9:34:36 AM | buy | $3.67 | $0.1551 | 3.67 | 0.1551 | 8.41 | 0x75...455c | |
| 09/19/2026 | 6:38:57 AM | sell | $0.9309 | $0.1546 | 0.9309 | 0.1546 | 2.13 | 0xb3...7fa0 | |
| 09/18/2026 | 7:32:33 PM | buy | $1.55 | $0.1547 | 1.55 | 0.1547 | 3.56 | 0x49...4345 | |
| 09/18/2026 | 1:51:45 PM | buy | $2.35 | $0.1545 | 2.35 | 0.1545 | 5.4 | 0x37...b352 | |
| 09/18/2026 | 1:50:14 PM | sell | $0.9339 | $0.1542 | 0.9339 | 0.1542 | 2.14 | 0xd5...594c | |
| 09/18/2026 | 1:50:12 PM | sell | $0.4809 | $0.1542 | 0.4809 | 0.1542 | 1.1 | 0xa0...0466 | |
| 09/18/2026 | 1:44:09 PM | sell | $6.96 | $0.1544 | 6.96 | 0.1544 | 15.86 | 0x3e...455f | |
| 09/18/2026 | 1:44:09 PM | sell | $7.13 | $0.1544 | 7.13 | 0.1544 | 16.31 | 0xa6...48b5 | |
| 09/18/2026 | 1:44:09 PM | sell | $0.5447 | $0.1544 | 0.5447 | 0.1544 | 1.25 | 0x8a...849f | |
| 09/18/2026 | 1:44:08 PM | buy | $31.85 | $0.1544 | 31.85 | 0.1544 | 73.13 | 0x2a...c6dd | |
| 09/18/2026 | 1:38:20 PM | sell | $4.86 | $0.1523 | 4.86 | 0.1523 | 11.29 | 0xdf...4f28 | |
| 09/18/2026 | 1:38:11 PM | buy | $12.96 | $0.1529 | 12.96 | 0.1529 | 30.13 | 0xb6...f0a0 | |
| 09/18/2026 | 1:19:00 PM | buy | $3.95 | $0.1512 | 3.95 | 0.1512 | 9.25 | 0x51...632a | |
| 09/18/2026 | 1:16:42 PM | buy | $3.34 | $0.1508 | 3.34 | 0.1508 | 7.84 | 0x88...ebd3 |