- WhatToFarm
- Polygon
- Pearl V1
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 12,223.12
- Pooled DAI:
- $1,188.35
USDR/DAI price stats on Polygon
As of October 19, 2025, the current price of USDR token on DEX Pearl V1 is $0.09722. USDR price is down -11.95% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $306.44. USDR token contract is 0xb5DFABd7fF7F83BAB83995E72A52B97ABb7bcf63 with a market cap $2,212,111.54. The liquidity pool contract is 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 with total value locked (TVL) of $4,666.42. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 is $4,666.42.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $306.44 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.09722, captured at 12:49 AM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.09722 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 9:31:44 PM | buy | $0.5504 | $0.09722 | 0.5504 | 0.09722 | 1.93 | 0x26...2347 | |
| 10/18/2025 | 9:31:40 PM | buy | $0.6818 | $0.09722 | 0.6818 | 0.09722 | 2.39 | 0x61...c0b6 | |
| 10/18/2025 | 9:31:36 PM | buy | $0.6074 | $0.09716 | 0.6074 | 0.09716 | 2.13 | 0xab...3a16 | |
| 10/18/2025 | 9:31:32 PM | buy | $2.38 | $0.09708 | 2.38 | 0.09708 | 8.39 | 0x99...8997 | |
| 10/18/2025 | 9:31:32 PM | buy | $0.6894 | $0.09708 | 0.6894 | 0.09708 | 2.44 | 0x4b...5625 | |
| 10/18/2025 | 9:31:32 PM | buy | $1.29 | $0.09708 | 1.29 | 0.09708 | 4.56 | 0xbe...50bf | |
| 10/18/2025 | 9:31:32 PM | buy | $0.9446 | $0.09708 | 0.9446 | 0.09708 | 3.33 | 0x2d...0291 | |
| 10/18/2025 | 9:31:20 PM | buy | $24.71 | $0.09643 | 24.71 | 0.09643 | 90.81 | 0xe5...0d17 | |
| 10/18/2025 | 9:31:20 PM | buy | $5.86 | $0.09643 | 5.86 | 0.09643 | 20.84 | 0x70...aef3 | |
| 10/18/2025 | 9:31:20 PM | buy | $15.68 | $0.09643 | 15.68 | 0.09643 | 56.37 | 0x3f...64e5 | |
| 10/18/2025 | 9:31:20 PM | sell | $212.13 | $0.09643 | 212.13 | 0.09643 | 737.78 | 0xbb...c0cc | |
| 10/18/2025 | 9:31:20 PM | buy | $38.71 | $0.09643 | 38.71 | 0.09643 | 147.49 | 0x85...5199 | |
| 10/18/2025 | 9:02:40 PM | buy | $1.43 | $0.1106 | 1.43 | 0.1106 | 4.46 | 0x67...c834 | |
| 10/18/2025 | 7:08:16 AM | buy | $0.466 | $0.1104 | 0.466 | 0.1104 | 1.45 | 0x8c...8c34 | |
| 10/17/2025 | 9:33:04 PM | buy | $0.278 | $0.1104 | 0.278 | 0.1104 | 0.8664 | 0x40...48fe | |
| 10/17/2025 | 6:33:36 PM | buy | $0.7688 | $0.1103 | 0.7688 | 0.1103 | 2.39 | 0xdf...d63a | |
| 10/17/2025 | 11:03:42 AM | buy | $0.8139 | $0.1102 | 0.8139 | 0.1102 | 2.53 | 0x26...b323 | |
| 10/17/2025 | 8:17:56 AM | sell | $0.9338 | $0.1102 | 0.9338 | 0.1102 | 2.91 | 0xab...7cc6 | |
| 10/17/2025 | 8:17:46 AM | sell | $0.6111 | $0.1103 | 0.6111 | 0.1103 | 1.9 | 0xe5...f1eb | |
| 10/17/2025 | 7:35:02 AM | sell | $0.8583 | $0.1103 | 0.8583 | 0.1103 | 2.67 | 0x9f...6788 |