- WhatToFarm
- Polygon
- Pearl V1
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 12,386.4
- Pooled DAI:
- $1,143.05
USDR/DAI price stats on Polygon
As of February 8, 2026, the current price of USDR token on DEX Pearl V1 is $0.09228. USDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. USDR token contract is 0xb5DFABd7fF7F83BAB83995E72A52B97ABb7bcf63 with a market cap $717,422.94. The liquidity pool contract is 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 with total value locked (TVL) of $2,286.12. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 is $2,286.12.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.09228, captured at 12:58 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.09228 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 10:40:07 PM | buy | $4.52 | $0.09228 | 4.52 | 0.09228 | 16.73 | 0xd4...7a17 | |
| 02/06/2026 | 11:47:49 AM | buy | $2.15 | $0.09179 | 2.15 | 0.09179 | 8.01 | 0x30...a123 | |
| 02/06/2026 | 5:55:03 AM | buy | $1.82 | $0.09156 | 1.82 | 0.09156 | 6.79 | 0xd6...2f60 | |
| 02/06/2026 | 2:14:21 AM | sell | $2.01 | $0.09136 | 2.01 | 0.09136 | 7.52 | 0xb5...f7f1 | |
| 02/05/2026 | 8:46:31 PM | sell | $1.48 | $0.09158 | 1.48 | 0.09158 | 5.52 | 0x49...9e8c | |
| 02/05/2026 | 6:32:53 PM | sell | $1.3 | $0.09174 | 1.3 | 0.09174 | 4.84 | 0x60...922f | |
| 02/05/2026 | 3:46:43 PM | sell | $1.76 | $0.09188 | 1.76 | 0.09188 | 6.55 | 0xfc...a7f3 | |
| 02/04/2026 | 12:01:52 AM | sell | $0.9599 | $0.09207 | 0.9599 | 0.09207 | 3.55 | 0x51...e801 | |
| 02/03/2026 | 10:40:50 AM | buy | $1.29 | $0.09217 | 1.29 | 0.09217 | 4.78 | 0x1c...dc89 | |
| 02/03/2026 | 2:14:08 AM | buy | $0.7401 | $0.09203 | 0.7401 | 0.09203 | 2.74 | 0xe6...81b0 | |
| 02/02/2026 | 5:17:28 PM | buy | $1.29 | $0.09195 | 1.29 | 0.09195 | 4.8 | 0x28...bff3 | |
| 02/02/2026 | 3:25:10 PM | buy | $1.28 | $0.09181 | 1.28 | 0.09181 | 4.78 | 0xff...af9d | |
| 02/02/2026 | 3:24:24 PM | buy | $3.08 | $0.09167 | 3.08 | 0.09167 | 11.47 | 0x6b...a40b | |
| 02/02/2026 | 6:50:20 AM | buy | $4.17 | $0.09134 | 4.17 | 0.09134 | 15.61 | 0x94...6683 | |
| 02/02/2026 | 2:43:02 AM | sell | $0.7778 | $0.09089 | 0.7778 | 0.09089 | 2.91 | 0xfa...2605 | |
| 02/01/2026 | 2:29:44 PM | sell | $1.24 | $0.09098 | 1.24 | 0.09098 | 4.67 | 0x41...d0e6 | |
| 02/01/2026 | 5:26:54 AM | buy | $1.49 | $0.09111 | 1.49 | 0.09111 | 5.6 | 0x78...c674 | |
| 01/31/2026 | 6:59:44 PM | sell | $2.19 | $0.09095 | 2.19 | 0.09095 | 8.23 | 0x5f...29ac | |
| 01/31/2026 | 6:59:44 PM | sell | $5.22 | $0.09095 | 5.22 | 0.09095 | 19.47 | 0x32...4992 | |
| 01/31/2026 | 3:42:38 PM | sell | $1.7 | $0.09175 | 1.7 | 0.09175 | 6.31 | 0x86...4357 |