- WhatToFarm
- Polygon
- Pearl V1
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 11,741.13
- Pooled DAI:
- $1,336.12
USDR/DAI price stats on Polygon
As of September 3, 2025, the current price of USDR token on DEX Pearl V1 is $0.1137. USDR price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.19. USDR token contract is 0xb5DFABd7fF7F83BAB83995E72A52B97ABb7bcf63 with a market cap $884,684.34. The liquidity pool contract is 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 with total value locked (TVL) of $2,672.24. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 is $2,672.24.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $2.19 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.1137, captured at 9:46 AM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.1137 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 6:55:04 AM | sell | $0.8899 | $0.1137 | 0.8899 | 0.1137 | 2.69 | 0x98...fdfe | |
| 09/02/2025 | 2:31:42 PM | sell | $0.6841 | $0.1139 | 0.6841 | 0.1139 | 2.07 | 0xef...fa7e | |
| 09/02/2025 | 9:31:04 AM | buy | $0.6188 | $0.1139 | 0.6188 | 0.1139 | 1.87 | 0x99...b158 | |
| 09/02/2025 | 1:48:03 AM | sell | $0.2713 | $0.1139 | 0.2713 | 0.1139 | 0.8216 | 0xbb...fb83 | |
| 09/01/2025 | 9:16:16 AM | sell | $0.9797 | $0.1141 | 0.9797 | 0.1141 | 2.96 | 0xb8...3f9b | |
| 08/31/2025 | 2:04:10 PM | sell | $0.6597 | $0.1142 | 0.6597 | 0.1142 | 1.99 | 0xe3...a7c1 | |
| 08/31/2025 | 12:50:22 PM | buy | $0.9318 | $0.1143 | 0.9318 | 0.1143 | 2.81 | 0xf4...5f4e | |
| 08/31/2025 | 12:16:58 PM | buy | $0.6761 | $0.1142 | 0.6761 | 0.1142 | 2.04 | 0x9e...dd1c | |
| 08/31/2025 | 8:01:08 AM | buy | $0.9418 | $0.1141 | 0.9418 | 0.1141 | 2.84 | 0xa1...0a16 | |
| 08/31/2025 | 5:21:44 AM | buy | $0.7767 | $0.114 | 0.7767 | 0.114 | 2.34 | 0xb6...efca | |
| 08/31/2025 | 4:40:26 AM | buy | $0.704 | $0.1139 | 0.704 | 0.1139 | 2.13 | 0x98...0aa1 | |
| 08/31/2025 | 3:43:52 AM | buy | $0.5919 | $0.1138 | 0.5919 | 0.1138 | 1.79 | 0x2d...c171 | |
| 08/31/2025 | 1:45:59 AM | buy | $0.6507 | $0.1137 | 0.6507 | 0.1137 | 1.97 | 0x7e...d467 | |
| 08/30/2025 | 3:31:57 PM | buy | $0.4864 | $0.1136 | 0.4864 | 0.1136 | 1.47 | 0x8a...0d1c | |
| 08/30/2025 | 7:43:45 AM | buy | $2.25 | $0.1135 | 2.25 | 0.1135 | 6.84 | 0x41...5356 | |
| 08/30/2025 | 3:23:39 AM | buy | $0.5384 | $0.1133 | 0.5384 | 0.1133 | 1.63 | 0xfc...c3ea | |
| 08/29/2025 | 5:30:17 PM | sell | $2.81 | $0.1132 | 2.81 | 0.1132 | 8.56 | 0xaa...7524 | |
| 08/29/2025 | 3:02:37 PM | sell | $1.28 | $0.1135 | 1.28 | 0.1135 | 3.89 | 0xae...ede3 | |
| 08/29/2025 | 8:06:43 AM | sell | $2.7 | $0.1137 | 2.7 | 0.1137 | 8.18 | 0xd5...355d | |
| 08/29/2025 | 6:16:05 AM | sell | $0.598 | $0.114 | 0.598 | 0.114 | 1.8 | 0xd8...35a7 |