- WhatToFarm
- Polygon
- Pearl V1
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 10,639.51
- Pooled DAI:
- $1,769.98
USDR/DAI price stats on Polygon
As of October 22, 2026, the current price of USDR token on DEX Pearl V1 is $0.1663. USDR price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $87.80. USDR token contract is 0xb5DFABd7fF7F83BAB83995E72A52B97ABb7bcf63 with a market cap $1,292,577.58. The liquidity pool contract is 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 with total value locked (TVL) of $3,539.98. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 is $3,539.98.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $87.80 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.1663, captured at 9:45 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.1663 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 7:55:23 PM | sell | $3.27 | $0.1663 | 3.27 | 0.1663 | 7.02 | 0x61...380b | |
| 10/22/2026 | 5:28:08 AM | sell | $1.49 | $0.1667 | 1.49 | 0.1667 | 3.21 | 0xc5...8ae2 | |
| 10/22/2026 | 5:09:54 AM | sell | $2.8 | $0.1669 | 2.8 | 0.1669 | 6 | 0xb5...f277 | |
| 10/22/2026 | 5:09:53 AM | buy | $21.62 | $0.1669 | 21.62 | 0.1669 | 46.57 | 0x69...544f | |
| 10/22/2026 | 5:07:47 AM | sell | $5.57 | $0.1645 | 5.57 | 0.1645 | 12.08 | 0x5d...b779 | |
| 10/22/2026 | 5:07:44 AM | buy | $39.92 | $0.1645 | 39.92 | 0.1645 | 86.72 | 0x6d...9adb | |
| 10/22/2026 | 5:07:45 AM | sell | $7.22 | $0.1645 | 7.22 | 0.1645 | 15.54 | 0xba...18f0 | |
| 10/22/2026 | 5:07:45 AM | sell | $1.26 | $0.1645 | 1.26 | 0.1645 | 2.73 | 0x04...3b97 | |
| 10/22/2026 | 5:07:44 AM | sell | $1.03 | $0.1645 | 1.03 | 0.1645 | 2.22 | 0x7d...8987 | |
| 10/22/2026 | 5:07:45 AM | sell | $3 | $0.1645 | 3 | 0.1645 | 6.49 | 0x6e...0195 | |
| 10/22/2026 | 4:26:47 AM | sell | $0.5711 | $0.1618 | 0.5711 | 0.1618 | 1.25 | 0xdf...e6e5 | |
| 10/21/2026 | 3:40:38 PM | buy | $3.91 | $0.1618 | 3.91 | 0.1618 | 8.62 | 0x03...7219 | |
| 10/20/2026 | 3:25:35 PM | buy | $5.13 | $0.1613 | 5.13 | 0.1613 | 11.34 | 0x8c...5861 | |
| 10/19/2026 | 5:39:53 PM | buy | $2.49 | $0.1607 | 2.49 | 0.1607 | 5.53 | 0x72...b725 | |
| 10/19/2026 | 2:35:54 AM | buy | $0.6333 | $0.1604 | 0.6333 | 0.1604 | 1.4 | 0xd6...8565 | |
| 10/18/2026 | 8:59:26 PM | sell | $0.8664 | $0.1603 | 0.8664 | 0.1603 | 1.92 | 0x63...1322 | |
| 10/18/2026 | 2:51:24 PM | buy | $3.82 | $0.1604 | 3.82 | 0.1604 | 8.48 | 0x6e...3d9e | |
| 10/18/2026 | 2:35:48 PM | sell | $14.27 | $0.1599 | 14.27 | 0.1599 | 31.6 | 0xff...df1c | |
| 10/17/2026 | 9:28:03 AM | sell | $5.13 | $0.1617 | 5.13 | 0.1617 | 11.3 | 0x33...04fe | |
| 10/17/2026 | 3:29:26 AM | sell | $0.4629 | $0.1624 | 0.4629 | 0.1624 | 1.01 | 0x0a...1ba6 |