- WhatToFarm
- Polygon
- Pearl V1
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 12,339.89
- Pooled DAI:
- $1,155.73
USDR/DAI price stats on Polygon
As of January 18, 2026, the current price of USDR token on DEX Pearl V1 is $0.09365. USDR price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $34.73. USDR token contract is 0xb5DFABd7fF7F83BAB83995E72A52B97ABb7bcf63 with a market cap $728,116.43. The liquidity pool contract is 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 with total value locked (TVL) of $2,311.48. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 is $2,311.48.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $34.73 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.09365, captured at 10:54 AM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.09365 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:10:52 AM | sell | $0.7041 | $0.09365 | 0.7041 | 0.09365 | 2.56 | 0x83...8a24 | |
| 01/18/2026 | 6:10:52 AM | sell | $1.2 | $0.09365 | 1.2 | 0.09365 | 4.37 | 0x22...d19b | |
| 01/17/2026 | 7:24:56 PM | buy | $2.79 | $0.09386 | 2.79 | 0.09386 | 10.17 | 0x87...1c8c | |
| 01/17/2026 | 7:24:52 PM | buy | $1.71 | $0.09356 | 1.71 | 0.09356 | 6.26 | 0x03...53ee | |
| 01/17/2026 | 2:58:36 PM | buy | $2.71 | $0.09337 | 2.71 | 0.09337 | 9.93 | 0xf8...fdf4 | |
| 01/17/2026 | 10:32:04 AM | buy | $1.81 | $0.09308 | 1.81 | 0.09308 | 6.65 | 0x2e...82fc | |
| 01/17/2026 | 10:30:58 AM | buy | $2.39 | $0.09288 | 2.39 | 0.09288 | 8.81 | 0x19...7625 | |
| 01/17/2026 | 10:28:48 AM | sell | $1.54 | $0.09262 | 1.54 | 0.09262 | 5.69 | 0x6a...fb42 | |
| 01/17/2026 | 10:28:48 AM | sell | $3.51 | $0.09262 | 3.51 | 0.09262 | 12.89 | 0xdc...31a2 | |
| 01/17/2026 | 8:28:44 AM | buy | $0.1546 | $0.09317 | 0.1546 | 0.09317 | 0.5658 | 0xad...3384 | |
| 01/17/2026 | 8:24:14 AM | buy | $6.14 | $0.09315 | 6.14 | 0.09315 | 22.55 | 0x05...1fe9 | |
| 01/17/2026 | 8:04:14 AM | buy | $1.39 | $0.09249 | 1.39 | 0.09249 | 5.14 | 0xd9...06ab | |
| 01/17/2026 | 8:03:40 AM | buy | $2.49 | $0.09233 | 2.49 | 0.09233 | 9.23 | 0xab...7831 | |
| 01/17/2026 | 8:03:20 AM | sell | $1.88 | $0.09206 | 1.88 | 0.09206 | 6.97 | 0xe1...4d83 | |
| 01/17/2026 | 8:03:20 AM | sell | $4.22 | $0.09206 | 4.22 | 0.09206 | 15.62 | 0x95...36ad | |
| 01/17/2026 | 4:06:28 AM | buy | $1.02 | $0.09273 | 1.02 | 0.09273 | 3.77 | 0x46...d6a7 | |
| 01/17/2026 | 4:06:26 AM | buy | $1.72 | $0.09273 | 1.72 | 0.09273 | 6.34 | 0xdd...93f9 | |
| 01/17/2026 | 4:05:22 AM | buy | $2.54 | $0.09243 | 2.54 | 0.09243 | 9.38 | 0x9e...a894 | |
| 01/17/2026 | 4:04:56 AM | sell | $2.53 | $0.09215 | 2.53 | 0.09215 | 9.35 | 0x53...8b5c | |
| 01/17/2026 | 4:04:56 AM | sell | $4.97 | $0.09215 | 4.97 | 0.09215 | 18.3 | 0x64...1fbb |