- WhatToFarm
- Polygon
- Pearl V1
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 12,402.04
- Pooled DAI:
- $1,138.83
USDR/DAI price stats on Polygon
As of June 18, 2026, the current price of USDR token on DEX Pearl V1 is $0.09182. USDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. USDR token contract is 0xb5DFABd7fF7F83BAB83995E72A52B97ABb7bcf63 with a market cap $713,872.92. The liquidity pool contract is 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 with total value locked (TVL) of $2,277.67. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 is $2,277.67.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.09182, captured at 1:28 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.09182 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 3:46:37 PM | buy | $0.1756 | $0.09182 | 0.1756 | 0.09182 | 0.6515 | 0x59...5878 | |
| 06/15/2026 | 5:02:39 AM | buy | $0.7534 | $0.0918 | 0.7534 | 0.0918 | 2.79 | 0xc6...c585 | |
| 06/15/2026 | 5:02:39 AM | buy | $0.752 | $0.0918 | 0.752 | 0.0918 | 2.79 | 0xd9...cc6e | |
| 06/15/2026 | 5:02:39 AM | buy | $0.8662 | $0.0918 | 0.8662 | 0.0918 | 3.21 | 0xc3...79f9 | |
| 06/14/2026 | 6:45:13 PM | sell | $2.54 | $0.09155 | 2.54 | 0.09155 | 9.45 | 0xe3...eaff | |
| 06/12/2026 | 7:27:54 AM | buy | $2.02 | $0.09182 | 2.02 | 0.09182 | 7.52 | 0x3a...8c9f | |
| 06/12/2026 | 7:27:54 AM | buy | $2.01 | $0.09182 | 2.01 | 0.09182 | 7.5 | 0xb1...527a | |
| 06/12/2026 | 3:56:25 AM | buy | $3.6 | $0.09138 | 3.6 | 0.09138 | 13.44 | 0x46...cf68 | |
| 06/11/2026 | 4:37:52 PM | buy | $1.76 | $0.091 | 1.76 | 0.091 | 6.62 | 0x74...b148 | |
| 06/11/2026 | 1:07:09 PM | buy | $1.35 | $0.09081 | 1.35 | 0.09081 | 5.09 | 0xf1...f374 | |
| 06/11/2026 | 4:14:58 AM | buy | $1.6 | $0.09066 | 1.6 | 0.09066 | 6.03 | 0x97...5dfd | |
| 06/11/2026 | 4:14:58 AM | buy | $2.71 | $0.09066 | 2.71 | 0.09066 | 10.22 | 0xb6...118e | |
| 06/11/2026 | 4:14:55 AM | sell | $12.81 | $0.09019 | 12.81 | 0.09019 | 48.04 | 0xa3...60fa | |
| 06/10/2026 | 10:37:13 PM | buy | $1.05 | $0.09158 | 1.05 | 0.09158 | 3.91 | 0xfe...8ff2 | |
| 06/10/2026 | 10:37:09 PM | buy | $1.91 | $0.09146 | 1.91 | 0.09146 | 7.12 | 0xcf...ec64 | |
| 06/10/2026 | 10:36:16 PM | sell | $1.31 | $0.09126 | 1.31 | 0.09126 | 4.89 | 0xd4...1ac8 | |
| 06/10/2026 | 10:36:15 PM | sell | $2.89 | $0.09126 | 2.89 | 0.09126 | 10.79 | 0xef...2743 | |
| 06/10/2026 | 10:26:46 PM | buy | $2 | $0.09171 | 2 | 0.09171 | 7.44 | 0xb3...f96b | |
| 06/10/2026 | 10:24:00 PM | buy | $1.28 | $0.09149 | 1.28 | 0.09149 | 4.8 | 0xa9...1889 | |
| 06/10/2026 | 10:13:04 PM | buy | $1.58 | $0.09136 | 1.58 | 0.09136 | 5.89 | 0x99...03d8 |