- WhatToFarm
- Polygon
- Pearl V1
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 10,700.3
- Pooled DAI:
- $1,741.98
USDR/DAI price stats on Polygon
As of November 5, 2026, the current price of USDR token on DEX Pearl V1 is $0.1627. USDR price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.67. USDR token contract is 0xb5DFABd7fF7F83BAB83995E72A52B97ABb7bcf63 with a market cap $1,264,896.89. The liquidity pool contract is 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 with total value locked (TVL) of $3,483.96. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 is $3,483.96.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $8.67 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.1627, captured at 9:57 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.1627 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 8:04:12 PM | sell | $5.64 | $0.1627 | 5.64 | 0.1627 | 12.34 | 0x17...fb8f | |
| 11/05/2026 | 3:12:31 PM | sell | $1.06 | $0.1635 | 1.06 | 0.1635 | 2.33 | 0x85...db72 | |
| 11/05/2026 | 6:54:21 AM | buy | $1.95 | $0.1636 | 1.95 | 0.1636 | 4.26 | 0xe6...9e8c | |
| 11/04/2026 | 9:20:55 AM | buy | $0.8514 | $0.1634 | 0.8514 | 0.1634 | 1.85 | 0xe5...d2b5 | |
| 11/04/2026 | 4:13:51 AM | buy | $1.6 | $0.1632 | 1.6 | 0.1632 | 3.49 | 0x02...e799 | |
| 11/03/2026 | 8:18:30 PM | sell | $1.78 | $0.163 | 1.78 | 0.163 | 3.9 | 0xc4...b57b | |
| 11/03/2026 | 7:47:06 AM | sell | $1.65 | $0.1633 | 1.65 | 0.1633 | 3.62 | 0x1c...e3e3 | |
| 11/03/2026 | 7:47:03 AM | buy | $9 | $0.1633 | 9 | 0.1633 | 19.69 | 0x85...2998 | |
| 11/03/2026 | 4:49:19 AM | sell | $2.5 | $0.1623 | 2.5 | 0.1623 | 5.49 | 0xc0...205d | |
| 11/01/2026 | 8:11:19 AM | buy | $0.5948 | $0.1627 | 0.5948 | 0.1627 | 1.3 | 0xc3...72b9 | |
| 10/30/2026 | 9:16:31 PM | buy | $3.55 | $0.1626 | 3.55 | 0.1626 | 7.81 | 0x5f...ea61 | |
| 10/30/2026 | 11:31:46 AM | sell | $15.96 | $0.1621 | 15.96 | 0.1621 | 34.99 | 0x26...29c6 | |
| 10/30/2026 | 11:31:46 AM | buy | $3.64 | $0.1621 | 3.64 | 0.1621 | 8.01 | 0x29...f501 | |
| 10/30/2026 | 5:10:00 AM | sell | $2.38 | $0.1637 | 2.38 | 0.1637 | 5.19 | 0x35...a34e | |
| 10/30/2026 | 12:22:22 AM | sell | $1.06 | $0.164 | 1.06 | 0.164 | 2.31 | 0xfd...16e5 | |
| 10/30/2026 | 12:22:22 AM | sell | $1.08 | $0.164 | 1.08 | 0.164 | 2.35 | 0x7a...a6ed | |
| 10/29/2026 | 8:48:27 PM | sell | $0.9306 | $0.1643 | 0.9306 | 0.1643 | 2.02 | 0x19...96dc | |
| 10/29/2026 | 6:22:32 PM | sell | $0.3549 | $0.1644 | 0.3549 | 0.1644 | 0.7711 | 0xc6...b048 | |
| 10/29/2026 | 5:42:26 PM | buy | $1.07 | $0.1644 | 1.07 | 0.1644 | 2.33 | 0x1f...fdce | |
| 10/28/2026 | 7:04:07 PM | sell | $2.28 | $0.1643 | 2.28 | 0.1643 | 4.96 | 0xd5...1738 |