- WhatToFarm
- Polygon
- Tangible
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 11,754.87
- Pooled DAI:
- $1,331.59
USDR/DAI price stats on Polygon
As of July 1, 2025, the current price of USDR token on DEX Tangible is $0.1132. USDR price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.50. USDR token contract is 0xb5DFABd7fF7F83BAB83995E72A52B97ABb7bcf63 with a market cap $880,656.04. The liquidity pool contract is 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 with total value locked (TVL) of $2,663.19. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 is $2,663.19.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $1.50 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.1132, captured at 3:35 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.1132 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 7:53:10 PM | buy | $0.5269 | $0.1132 | 0.5269 | 0.1132 | 1.6 | 0x01...2da6 | |
| 06/30/2025 | 4:17:26 PM | buy | $0.528 | $0.1132 | 0.528 | 0.1132 | 1.6 | 0x3a...7bb9 | |
| 06/30/2025 | 2:41:55 PM | buy | $0.4488 | $0.1131 | 0.4488 | 0.1131 | 1.36 | 0x7c...d33e | |
| 06/28/2025 | 7:02:39 PM | buy | $0.5951 | $0.1131 | 0.5951 | 0.1131 | 1.81 | 0x20...1f8f | |
| 06/28/2025 | 10:32:18 AM | buy | $0.4505 | $0.113 | 0.4505 | 0.113 | 1.37 | 0x50...ac86 | |
| 06/27/2025 | 3:28:17 PM | sell | $0.9163 | $0.1129 | 0.9163 | 0.1129 | 2.79 | 0x3b...75e0 | |
| 06/27/2025 | 3:28:03 PM | sell | $2.42 | $0.113 | 2.42 | 0.113 | 7.38 | 0xc1...c599 | |
| 06/26/2025 | 11:21:02 AM | buy | $2.03 | $0.1133 | 2.03 | 0.1133 | 6.2 | 0xc7...b0dc | |
| 06/26/2025 | 11:20:44 AM | sell | $1.95 | $0.1131 | 1.95 | 0.1131 | 5.94 | 0x18...cdb4 | |
| 06/25/2025 | 4:47:29 PM | buy | $2.11 | $0.1133 | 2.11 | 0.1133 | 6.44 | 0xfe...12e0 | |
| 06/25/2025 | 4:47:05 PM | sell | $3.41 | $0.1131 | 3.41 | 0.1131 | 10.39 | 0xe9...9a03 | |
| 06/25/2025 | 3:14:03 PM | sell | $0.477 | $0.1135 | 0.477 | 0.1135 | 1.44 | 0x35...1010 | |
| 06/24/2025 | 11:55:09 PM | buy | $1.01 | $0.1135 | 1.01 | 0.1135 | 3.07 | 0x47...b415 | |
| 06/23/2025 | 10:38:05 PM | buy | $1 | $0.1134 | 1 | 0.1134 | 3.06 | 0xc5...9a16 | |
| 06/23/2025 | 10:23:31 PM | buy | $2.33 | $0.1133 | 2.33 | 0.1133 | 7.1 | 0x11...abbb | |
| 06/23/2025 | 10:23:23 PM | buy | $1.48 | $0.113 | 1.48 | 0.113 | 4.51 | 0x08...45d5 | |
| 06/23/2025 | 10:15:35 PM | buy | $1.68 | $0.1128 | 1.68 | 0.1128 | 5.15 | 0xa2...747d | |
| 06/23/2025 | 10:15:29 PM | buy | $2.41 | $0.1127 | 2.41 | 0.1127 | 7.38 | 0x01...9536 | |
| 06/23/2025 | 8:24:21 PM | buy | $1.13 | $0.1124 | 1.13 | 0.1124 | 3.49 | 0x28...67ff | |
| 06/23/2025 | 2:09:23 PM | buy | $0.4275 | $0.1122 | 0.4275 | 0.1122 | 1.31 | 0x76...d031 |