- WhatToFarm
- Polygon
- Pearl V1
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 10,706.31
- Pooled DAI:
- $1,739.23
USDR/DAI price stats on Polygon
As of September 10, 2026, the current price of USDR token on DEX Pearl V1 is $0.1624. USDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.95. USDR token contract is 0xb5DFABd7fF7F83BAB83995E72A52B97ABb7bcf63 with a market cap $1,262,385.97. The liquidity pool contract is 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 with total value locked (TVL) of $3,478.47. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 is $3,478.47.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $1.95 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.1624, captured at 7:30 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.1624 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 10:06:45 AM | sell | $1.95 | $0.1624 | 1.95 | 0.1624 | 4.28 | 0xd6...3e83 | |
| 09/05/2026 | 10:02:57 PM | buy | $1.04 | $0.1626 | 1.04 | 0.1626 | 2.28 | 0x46...f1de | |
| 09/04/2026 | 10:23:36 AM | buy | $4.72 | $0.1625 | 4.72 | 0.1625 | 10.38 | 0xca...ecbd | |
| 09/04/2026 | 10:21:39 AM | buy | $3.98 | $0.1619 | 3.98 | 0.1619 | 8.78 | 0x27...9f60 | |
| 09/04/2026 | 10:19:18 AM | buy | $4.69 | $0.1614 | 4.69 | 0.1614 | 10.37 | 0x2b...cf87 | |
| 09/03/2026 | 5:14:28 PM | buy | $0.6049 | $0.1608 | 0.6049 | 0.1608 | 1.33 | 0xea...b2fd | |
| 09/03/2026 | 1:13:49 PM | buy | $2.29 | $0.1607 | 2.29 | 0.1607 | 5.09 | 0x97...8eb0 | |
| 09/03/2026 | 12:41:57 PM | sell | $11.18 | $0.1605 | 11.18 | 0.1605 | 24.77 | 0x11...4c06 | |
| 09/03/2026 | 12:41:58 PM | buy | $2.43 | $0.1605 | 2.43 | 0.1605 | 5.4 | 0xb2...9c0b | |
| 09/01/2026 | 10:57:37 PM | sell | $0.5679 | $0.1616 | 0.5679 | 0.1616 | 1.25 | 0x91...311e | |
| 09/01/2026 | 10:57:34 PM | sell | $0.5705 | $0.1616 | 0.5705 | 0.1616 | 1.25 | 0xf8...be27 | |
| 08/31/2026 | 7:43:19 AM | sell | $0.381 | $0.1617 | 0.381 | 0.1617 | 0.8398 | 0xbd...2dd9 | |
| 08/31/2026 | 7:43:16 AM | sell | $0.4718 | $0.1618 | 0.4718 | 0.1618 | 1.03 | 0xb8...c8cf | |
| 08/31/2026 | 7:43:13 AM | sell | $0.3671 | $0.1618 | 0.3671 | 0.1618 | 0.8086 | 0x5a...5a47 | |
| 08/31/2026 | 7:10:13 AM | sell | $1.04 | $0.1619 | 1.04 | 0.1619 | 2.3 | 0x98...4b03 | |
| 08/31/2026 | 6:49:36 AM | sell | $0.5835 | $0.162 | 0.5835 | 0.162 | 1.28 | 0x1c...b12e | |
| 08/30/2026 | 6:12:00 PM | sell | $1.69 | $0.1621 | 1.69 | 0.1621 | 3.71 | 0x63...3d4b | |
| 08/29/2026 | 8:48:16 PM | sell | $1.08 | $0.1623 | 1.08 | 0.1623 | 2.39 | 0x98...c169 | |
| 08/29/2026 | 7:02:04 AM | sell | $1.19 | $0.1624 | 1.19 | 0.1624 | 2.62 | 0xa2...6312 | |
| 08/27/2026 | 3:42:01 AM | sell | $1.14 | $0.1626 | 1.14 | 0.1626 | 2.5 | 0x56...58ca |