WhatToFarm
/
12 Swap

Info about USDR-DAI pair

Price USD
$0.09722
Price
0.09722 DAI
TVL
$4,666.41
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-12.12%
24h
-11.95%
Share
TXNS
15
Buys
14
Sells
1
Volume
306
Telegram price alerts
Pair:
0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4
USDR:
0xb5DFABd7fF7F83BAB83995E72A52B97ABb7bcf63
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled USDR:
12,223.12
Pooled DAI:
$1,188.35

USDR/DAI price stats on Polygon

As of October 19, 2025, the current price of USDR token on DEX Pearl V1 is $0.09722. USDR price is down -11.95% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $306.44. USDR token contract is 0xb5DFABd7fF7F83BAB83995E72A52B97ABb7bcf63 with a market cap $2,212,111.54. The liquidity pool contract is 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 with total value locked (TVL) of $4,666.42. The USDR/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDR/DAI with the contract address 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 is $4,666.42.

The total transactions of USDR/DAI is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.

USDR/DAI pool has a trading volume of $306.44 in the last 24 hours.

The exchange rate of 1 USDR to DAI is 0.09722, captured at 12:49 AM UTC.

The price of converting 1 USDR to USD is $0.09722 today.

USDR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/18/20259:31:44 PMbuy$0.5504$0.097220.55040.097221.930x26...2347
10/18/20259:31:40 PMbuy$0.6818$0.097220.68180.097222.390x61...c0b6
10/18/20259:31:36 PMbuy$0.6074$0.097160.60740.097162.130xab...3a16
10/18/20259:31:32 PMbuy$2.38$0.097082.380.097088.390x99...8997
10/18/20259:31:32 PMbuy$0.6894$0.097080.68940.097082.440x4b...5625
10/18/20259:31:32 PMbuy$1.29$0.097081.290.097084.560xbe...50bf
10/18/20259:31:32 PMbuy$0.9446$0.097080.94460.097083.330x2d...0291
10/18/20259:31:20 PMbuy$24.71$0.0964324.710.0964390.810xe5...0d17
10/18/20259:31:20 PMbuy$5.86$0.096435.860.0964320.840x70...aef3
10/18/20259:31:20 PMbuy$15.68$0.0964315.680.0964356.370x3f...64e5
10/18/20259:31:20 PMsell$212.13$0.09643212.130.09643737.780xbb...c0cc
10/18/20259:31:20 PMbuy$38.71$0.0964338.710.09643147.490x85...5199
10/18/20259:02:40 PMbuy$1.43$0.11061.430.11064.460x67...c834
10/18/20257:08:16 AMbuy$0.466$0.11040.4660.11041.450x8c...8c34
10/17/20259:33:04 PMbuy$0.278$0.11040.2780.11040.86640x40...48fe
10/17/20256:33:36 PMbuy$0.7688$0.11030.76880.11032.390xdf...d63a
10/17/202511:03:42 AMbuy$0.8139$0.11020.81390.11022.530x26...b323
10/17/20258:17:56 AMsell$0.9338$0.11020.93380.11022.910xab...7cc6
10/17/20258:17:46 AMsell$0.6111$0.11030.61110.11031.90xe5...f1eb
10/17/20257:35:02 AMsell$0.8583$0.11030.85830.11032.670x9f...6788