- WhatToFarm
- Polygon
- Pearl V1
- DAI-USDR LPs
Info about DAI-USDR pair
- Pooled DAI:
- 1,325.3
- Pooled USDR:
- $11,774.16
DAI/USDR price stats on Polygon
As of September 13, 2025, the current price of DAI token on DEX Pearl V1 is $1. DAI price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $18.43. DAI token contract is 0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063 with a market cap $442,173,716.11. The liquidity pool contract is 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 with total value locked (TVL) of $2,650.61. The DAI/USDR trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DAI/USDR now?
The current liquidity of DAI/USDR with the contract address 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 is $2,650.61.
How many transactions are there in the DAI/USDR pool in the last 24 hours?
The total transactions of DAI/USDR is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DAI/USDR pool in the last 24 hours?
DAI/USDR pool has a trading volume of $18.43 in the last 24 hours.
What is the exchange rate of 1 DAI to USDR?
The exchange rate of 1 DAI to USDR is 8.88, captured at 8:34 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-USDR price chart
| Date | Time | Price $ | Price USDR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 9:58:15 AM | sell | $1.9 | $0.1125 | 1.9 | 0.1125 | 5.82 | 0xb6...9775 | |
| 09/13/2025 | 8:44:47 AM | sell | $1.23 | $0.1127 | 1.23 | 0.1127 | 3.78 | 0x16...82c3 | |
| 09/13/2025 | 8:43:55 AM | buy | $1.27 | $0.1129 | 1.27 | 0.1129 | 3.87 | 0xb9...1920 | |
| 09/13/2025 | 8:39:23 AM | buy | $0.5651 | $0.1127 | 0.5651 | 0.1127 | 1.72 | 0x29...95c0 | |
| 09/13/2025 | 8:39:19 AM | buy | $1.31 | $0.1127 | 1.31 | 0.1127 | 4.03 | 0xa6...9c11 | |
| 09/13/2025 | 8:36:57 AM | buy | $0.9656 | $0.1125 | 0.9656 | 0.1125 | 2.95 | 0xe0...a08d | |
| 09/13/2025 | 8:30:37 AM | buy | $0.9529 | $0.1124 | 0.9529 | 0.1124 | 2.91 | 0xef...110e | |
| 09/13/2025 | 8:30:33 AM | buy | $2.16 | $0.1123 | 2.16 | 0.1123 | 6.64 | 0x0b...4de3 | |
| 09/13/2025 | 8:25:09 AM | buy | $1.59 | $0.112 | 1.59 | 0.112 | 4.9 | 0x9c...04a9 | |
| 09/13/2025 | 6:19:29 AM | sell | $0.3665 | $0.1119 | 0.3665 | 0.1119 | 1.12 | 0x1b...0d53 | |
| 09/13/2025 | 5:18:57 AM | sell | $0.9006 | $0.1119 | 0.9006 | 0.1119 | 2.77 | 0x27...7f7d | |
| 09/13/2025 | 2:50:59 AM | buy | $1.48 | $0.112 | 1.48 | 0.112 | 4.57 | 0x66...5ee9 | |
| 09/13/2025 | 1:34:33 AM | buy | $3.04 | $0.1118 | 3.04 | 0.1118 | 9.38 | 0x6a...ea8a | |
| 09/12/2025 | 7:01:29 PM | buy | $0.6479 | $0.1115 | 0.6479 | 0.1115 | 2 | 0x64...ba0e | |
| 09/12/2025 | 3:59:25 AM | buy | $0.4531 | $0.1114 | 0.4531 | 0.1114 | 1.39 | 0x37...d52d | |
| 09/11/2025 | 10:51:23 PM | buy | $1.37 | $0.1114 | 1.37 | 0.1114 | 4.23 | 0xff...8de3 | |
| 09/11/2025 | 10:50:53 PM | buy | $0.8801 | $0.1112 | 0.8801 | 0.1112 | 2.72 | 0x02...f207 | |
| 09/11/2025 | 10:49:29 PM | buy | $0.6832 | $0.1111 | 0.6832 | 0.1111 | 2.11 | 0xdc...b149 | |
| 09/11/2025 | 10:48:57 PM | buy | $0.6759 | $0.111 | 0.6759 | 0.111 | 2.09 | 0x08...af3c | |
| 09/11/2025 | 10:48:51 PM | buy | $0.9233 | $0.111 | 0.9233 | 0.111 | 2.85 | 0x75...2532 |