- WhatToFarm
- Polygon
- Pearl V1
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 12,375.07
- Pooled DAI:
- $1,146.13
USDR/DAI price stats on Polygon
As of February 22, 2026, the current price of USDR token on DEX Pearl V1 is $0.09261. USDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. USDR token contract is 0xb5DFABd7fF7F83BAB83995E72A52B97ABb7bcf63 with a market cap $720,011.58. The liquidity pool contract is 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 with total value locked (TVL) of $2,292.26. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 is $2,292.26.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.09261, captured at 2:01 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.09261 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:33:34 AM | buy | $0.9693 | $0.09261 | 0.9693 | 0.09261 | 3.56 | 0x67...67fb | |
| 02/21/2026 | 10:39:12 AM | buy | $0.63 | $0.09251 | 0.63 | 0.09251 | 2.32 | 0x98...5a1b | |
| 02/20/2026 | 6:06:12 PM | buy | $1.04 | $0.09244 | 1.04 | 0.09244 | 3.86 | 0x5a...86b3 | |
| 02/20/2026 | 6:06:02 PM | buy | $0.8384 | $0.09232 | 0.8384 | 0.09232 | 3.09 | 0x73...2f32 | |
| 02/20/2026 | 5:04:20 PM | buy | $0.6725 | $0.09223 | 0.6725 | 0.09223 | 2.48 | 0xca...b786 | |
| 02/20/2026 | 4:41:20 PM | buy | $1.25 | $0.09216 | 1.25 | 0.09216 | 4.64 | 0xde...dd71 | |
| 02/20/2026 | 3:42:18 PM | sell | $1.55 | $0.09203 | 1.55 | 0.09203 | 5.76 | 0x6a...3320 | |
| 02/20/2026 | 3:41:44 PM | sell | $0.1795 | $0.09219 | 0.1795 | 0.09219 | 0.6641 | 0xd4...7b44 | |
| 02/20/2026 | 3:41:12 PM | sell | $0.6406 | $0.09221 | 0.6406 | 0.09221 | 2.36 | 0xae...7866 | |
| 02/20/2026 | 3:40:32 PM | sell | $3.28 | $0.09228 | 3.28 | 0.09228 | 12.09 | 0x10...14f2 | |
| 02/20/2026 | 3:40:32 PM | sell | $1.44 | $0.09228 | 1.44 | 0.09228 | 5.34 | 0xd5...f5d0 | |
| 02/20/2026 | 3:40:12 PM | sell | $2.55 | $0.09279 | 2.55 | 0.09279 | 9.37 | 0x82...9e67 | |
| 02/20/2026 | 3:39:32 PM | sell | $2.44 | $0.09307 | 2.44 | 0.09307 | 8.95 | 0xae...1931 | |
| 02/20/2026 | 3:39:26 PM | buy | $3.85 | $0.09334 | 3.85 | 0.09334 | 14.12 | 0x2c...803a | |
| 02/20/2026 | 3:39:24 PM | buy | $8.6 | $0.09334 | 8.6 | 0.09334 | 31.71 | 0x47...0b9f | |
| 02/20/2026 | 3:37:16 PM | sell | $0.2298 | $0.09199 | 0.2298 | 0.09199 | 0.8517 | 0x9b...d821 | |
| 02/20/2026 | 3:37:16 PM | buy | $3.11 | $0.09199 | 3.11 | 0.09199 | 11.55 | 0xb6...9d24 | |
| 02/20/2026 | 3:37:12 PM | sell | $2.69 | $0.09199 | 2.69 | 0.09199 | 9.99 | 0x16...2760 | |
| 02/20/2026 | 3:37:10 PM | sell | $7.3 | $0.09168 | 7.3 | 0.09168 | 26.95 | 0x78...5b36 | |
| 02/20/2026 | 3:36:14 PM | buy | $1.92 | $0.09276 | 1.92 | 0.09276 | 7.09 | 0xff...3c92 |