- WhatToFarm
- Polygon
- Pearl V1
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 10,632.79
- Pooled DAI:
- $1,773.1
USDR/DAI price stats on Polygon
As of July 16, 2026, the current price of USDR token on DEX Pearl V1 is $0.1667. USDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.53. USDR token contract is 0xb5DFABd7fF7F83BAB83995E72A52B97ABb7bcf63 with a market cap $1,295,907.84. The liquidity pool contract is 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 with total value locked (TVL) of $3,546.22. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 is $3,546.22.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $0.53 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.1667, captured at 4:10 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.1667 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 11:50:01 AM | sell | $0.5251 | $0.1667 | 0.5251 | 0.1667 | 1.12 | 0x91...acbc | |
| 07/14/2026 | 10:01:34 AM | buy | $0.9416 | $0.1668 | 0.9416 | 0.1668 | 2.01 | 0xc7...bf34 | |
| 07/13/2026 | 12:12:19 AM | buy | $0.9234 | $0.1667 | 0.9234 | 0.1667 | 1.98 | 0xa8...f2c6 | |
| 07/12/2026 | 6:10:31 AM | sell | $1.56 | $0.1665 | 1.56 | 0.1665 | 3.35 | 0x97...3d12 | |
| 07/12/2026 | 6:10:29 AM | buy | $0.4757 | $0.1665 | 0.4757 | 0.1665 | 1.02 | 0xd8...a443 | |
| 07/10/2026 | 11:35:05 PM | buy | $0.2908 | $0.1667 | 0.2908 | 0.1667 | 0.6241 | 0x67...1aba | |
| 07/10/2026 | 2:59:17 AM | buy | $0.9298 | $0.1666 | 0.9298 | 0.1666 | 1.99 | 0xa6...638e | |
| 07/06/2026 | 9:11:55 PM | buy | $3.08 | $0.1665 | 3.08 | 0.1665 | 6.62 | 0x80...ef36 | |
| 07/05/2026 | 6:55:28 PM | buy | $0.8533 | $0.1661 | 0.8533 | 0.1661 | 1.83 | 0x8e...798d | |
| 07/03/2026 | 8:34:08 PM | buy | $2.56 | $0.166 | 2.56 | 0.166 | 5.53 | 0x96...0364 | |
| 07/02/2026 | 5:19:47 PM | buy | $0.9326 | $0.1657 | 0.9326 | 0.1657 | 2.01 | 0x62...42e5 | |
| 07/02/2026 | 5:19:49 PM | buy | $4.97 | $0.1657 | 4.97 | 0.1657 | 10.74 | 0x07...221a | |
| 07/02/2026 | 5:19:43 PM | buy | $15.23 | $0.1651 | 15.23 | 0.1651 | 33.14 | 0xb7...18ad | |
| 06/30/2026 | 5:38:43 PM | buy | $5.13 | $0.163 | 5.13 | 0.163 | 11.25 | 0x00...2fe5 | |
| 06/30/2026 | 1:37:40 PM | sell | $2.72 | $0.1624 | 2.72 | 0.1624 | 5.98 | 0x41...ecfc | |
| 06/29/2026 | 5:07:29 AM | sell | $25.94 | $0.1627 | 25.94 | 0.1627 | 56.49 | 0x86...39d1 | |
| 06/29/2026 | 5:07:29 AM | buy | $2.6 | $0.1627 | 2.6 | 0.1627 | 5.71 | 0x18...a339 | |
| 06/28/2026 | 7:39:17 AM | sell | $3.1 | $0.1657 | 3.1 | 0.1657 | 6.68 | 0x88...7dde | |
| 06/28/2026 | 7:39:19 AM | sell | $0.7865 | $0.1657 | 0.7865 | 0.1657 | 1.69 | 0xf9...036d | |
| 06/27/2026 | 9:18:44 PM | sell | $0.3507 | $0.1662 | 0.3507 | 0.1662 | 0.7549 | 0xa7...748c |