- WhatToFarm
- Polygon
- Pearl V1
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 10,743.33
- Pooled DAI:
- $1,722.46
USDR/DAI price stats on Polygon
As of August 13, 2026, the current price of USDR token on DEX Pearl V1 is $0.1603. USDR price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.74. USDR token contract is 0xb5DFABd7fF7F83BAB83995E72A52B97ABb7bcf63 with a market cap $1,245,904.76. The liquidity pool contract is 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 with total value locked (TVL) of $3,444.93. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 is $3,444.93.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $5.74 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.1603, captured at 5:28 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.1603 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 2:01:30 AM | sell | $2.1 | $0.1603 | 2.1 | 0.1603 | 4.68 | 0xd3...76ce | |
| 08/13/2026 | 2:01:30 AM | sell | $2.7 | $0.1603 | 2.7 | 0.1603 | 5.99 | 0x13...0c50 | |
| 08/12/2026 | 2:03:37 PM | sell | $0.9239 | $0.1609 | 0.9239 | 0.1609 | 2.04 | 0xbd...a3e5 | |
| 08/08/2026 | 11:55:43 AM | sell | $1.45 | $0.161 | 1.45 | 0.161 | 3.22 | 0x26...f475 | |
| 08/08/2026 | 10:01:25 AM | sell | $0.6236 | $0.1612 | 0.6236 | 0.1612 | 1.37 | 0x8c...15cf | |
| 08/06/2026 | 2:40:50 PM | sell | $1.08 | $0.1613 | 1.08 | 0.1613 | 2.39 | 0x18...bc92 | |
| 08/05/2026 | 9:16:27 AM | sell | $3.16 | $0.1614 | 3.16 | 0.1614 | 6.98 | 0x23...f1a5 | |
| 07/31/2026 | 2:19:00 PM | sell | $0.7865 | $0.1618 | 0.7865 | 0.1618 | 1.73 | 0xe3...e289 | |
| 07/31/2026 | 2:11:39 PM | sell | $0.864 | $0.1619 | 0.864 | 0.1619 | 1.9 | 0x0e...c903 | |
| 07/28/2026 | 10:07:25 PM | sell | $1.14 | $0.162 | 1.14 | 0.162 | 2.52 | 0x22...4fb2 | |
| 07/28/2026 | 10:07:23 PM | sell | $4.8 | $0.162 | 4.8 | 0.162 | 10.54 | 0x0d...937f | |
| 07/28/2026 | 10:07:22 PM | buy | $100.01 | $0.1622 | 100.01 | 0.1622 | 223.57 | 0xfe...29b6 | |
| 07/28/2026 | 10:07:22 PM | sell | $20.54 | $0.1622 | 20.54 | 0.1622 | 44.71 | 0xbe...3832 | |
| 07/28/2026 | 2:37:35 PM | sell | $0.5157 | $0.1528 | 0.5157 | 0.1528 | 1.19 | 0x46...5c50 | |
| 07/24/2026 | 9:05:39 AM | buy | $0.8965 | $0.1529 | 0.8965 | 0.1529 | 2.07 | 0x2b...3f13 | |
| 07/24/2026 | 9:05:37 AM | buy | $0.8968 | $0.1529 | 0.8968 | 0.1529 | 2.07 | 0x43...46cb | |
| 07/24/2026 | 4:27:19 AM | buy | $0.02014 | $0.1526 | 0.02014 | 0.1526 | 0.04667 | 0xae...5b32 | |
| 07/24/2026 | 4:24:00 AM | buy | $0.2841 | $0.1526 | 0.2841 | 0.1526 | 0.6583 | 0xf3...99f7 | |
| 07/24/2026 | 3:51:16 AM | buy | $11.32 | $0.1526 | 11.32 | 0.1526 | 26.35 | 0x86...5f31 | |
| 07/24/2026 | 3:24:37 AM | buy | $3.02 | $0.1512 | 3.02 | 0.1512 | 7.06 | 0x10...e992 |