- WhatToFarm
- Polygon
- Pearl V1
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 12,346.69
- Pooled DAI:
- $1,153.87
USDR/DAI price stats on Polygon
As of March 1, 2026, the current price of USDR token on DEX Pearl V1 is $0.09345. USDR price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.54. USDR token contract is 0xb5DFABd7fF7F83BAB83995E72A52B97ABb7bcf63 with a market cap $726,542.30. The liquidity pool contract is 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 with total value locked (TVL) of $2,307.75. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 is $2,307.75.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $8.54 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.09345, captured at 9:19 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.09345 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 12:56:57 PM | buy | $1.1 | $0.09345 | 1.1 | 0.09345 | 4.01 | 0x85...1f4e | |
| 03/01/2026 | 10:38:53 AM | buy | $1.1 | $0.09333 | 1.1 | 0.09333 | 4.04 | 0x23...0060 | |
| 03/01/2026 | 2:07:49 AM | buy | $0.8609 | $0.09321 | 0.8609 | 0.09321 | 3.14 | 0x82...7814 | |
| 02/28/2026 | 9:12:55 PM | buy | $0.2016 | $0.09312 | 0.2016 | 0.09312 | 0.7381 | 0x7b...0972 | |
| 02/28/2026 | 9:12:55 PM | buy | $0.1239 | $0.09312 | 0.1239 | 0.09312 | 0.4539 | 0x3a...a53c | |
| 02/28/2026 | 9:06:11 PM | buy | $2.75 | $0.09308 | 2.75 | 0.09308 | 10.1 | 0xc9...a9e2 | |
| 02/28/2026 | 7:18:05 PM | buy | $2.39 | $0.09278 | 2.39 | 0.09278 | 8.8 | 0x94...b828 | |
| 02/28/2026 | 8:08:55 AM | sell | $1.47 | $0.09252 | 1.47 | 0.09252 | 5.43 | 0xa8...341d | |
| 02/28/2026 | 7:59:39 AM | sell | $0.7658 | $0.09268 | 0.7658 | 0.09268 | 2.82 | 0x34...828d | |
| 02/28/2026 | 7:26:53 AM | sell | $1 | $0.09277 | 1 | 0.09277 | 3.67 | 0xe0...ae05 | |
| 02/27/2026 | 5:59:29 PM | sell | $1.74 | $0.09288 | 1.74 | 0.09288 | 6.38 | 0x71...317d | |
| 02/27/2026 | 8:44:11 AM | buy | $0.6432 | $0.09307 | 0.6432 | 0.09307 | 2.35 | 0xd5...3711 | |
| 02/26/2026 | 10:18:16 PM | buy | $0.674 | $0.093 | 0.674 | 0.093 | 2.47 | 0x56...3639 | |
| 02/26/2026 | 6:24:48 PM | buy | $0.972 | $0.09292 | 0.972 | 0.09292 | 3.56 | 0x31...35d4 | |
| 02/26/2026 | 10:23:40 AM | buy | $0.6472 | $0.09282 | 0.6472 | 0.09282 | 2.37 | 0x21...e8d6 | |
| 02/25/2026 | 7:18:06 PM | buy | $1.45 | $0.09275 | 1.45 | 0.09275 | 5.35 | 0x59...dbae | |
| 02/25/2026 | 4:02:20 PM | buy | $0.803 | $0.09259 | 0.803 | 0.09259 | 2.95 | 0xbe...0f6d | |
| 02/25/2026 | 4:01:02 PM | buy | $1.72 | $0.0925 | 1.72 | 0.0925 | 6.36 | 0x34...9ffc | |
| 02/25/2026 | 2:25:32 AM | buy | $0.6767 | $0.09232 | 0.6767 | 0.09232 | 2.49 | 0x57...503d | |
| 02/24/2026 | 11:22:06 PM | buy | $1.39 | $0.09224 | 1.39 | 0.09224 | 5.17 | 0x72...cd64 |