- WhatToFarm
- Polygon
- Pearl V1
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 12,423.71
- Pooled DAI:
- $1,133
USDR/DAI price stats on Polygon
As of December 19, 2025, the current price of USDR token on DEX Pearl V1 is $0.09119. USDR price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.48. USDR token contract is 0xb5DFABd7fF7F83BAB83995E72A52B97ABb7bcf63 with a market cap $708,975.67. The liquidity pool contract is 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 with total value locked (TVL) of $2,266.00. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 is $2,266.00.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $1.48 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.09119, captured at 10:37 AM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.09119 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:27:49 AM | buy | $0.5086 | $0.09119 | 0.5086 | 0.09119 | 1.9 | 0xb1...285a | |
| 12/18/2025 | 6:54:15 PM | sell | $0.3593 | $0.09114 | 0.3593 | 0.09114 | 1.34 | 0xa9...3841 | |
| 12/18/2025 | 5:00:14 AM | sell | $0.6138 | $0.09118 | 0.6138 | 0.09118 | 2.29 | 0x1d...5b62 | |
| 12/18/2025 | 4:01:44 AM | sell | $0.4872 | $0.09124 | 0.4872 | 0.09124 | 1.81 | 0xe2...6dcc | |
| 12/18/2025 | 1:19:06 AM | sell | $0.3579 | $0.09129 | 0.3579 | 0.09129 | 1.33 | 0x4c...235f | |
| 12/17/2025 | 5:12:04 PM | sell | $0.5376 | $0.09133 | 0.5376 | 0.09133 | 2 | 0x28...e197 | |
| 12/17/2025 | 2:21:34 PM | buy | $2.87 | $0.09139 | 2.87 | 0.09139 | 10.72 | 0xe4...29bd | |
| 12/17/2025 | 2:18:12 PM | sell | $1.58 | $0.09108 | 1.58 | 0.09108 | 5.94 | 0xd0...8c0d | |
| 12/17/2025 | 9:30:29 AM | sell | $0.4356 | $0.09125 | 0.4356 | 0.09125 | 1.62 | 0x7a...91da | |
| 12/16/2025 | 11:35:43 PM | buy | $0.3503 | $0.0913 | 0.3503 | 0.0913 | 1.3 | 0xdd...80ed | |
| 12/15/2025 | 6:36:07 PM | sell | $0.4278 | $0.09126 | 0.4278 | 0.09126 | 1.59 | 0x3d...9d31 | |
| 12/15/2025 | 5:48:09 PM | sell | $1.33 | $0.09131 | 1.33 | 0.09131 | 4.97 | 0xbe...32ce | |
| 12/15/2025 | 5:12:31 AM | buy | $0.3184 | $0.09145 | 0.3184 | 0.09145 | 1.18 | 0xcd...c2fb | |
| 12/13/2025 | 10:04:39 PM | sell | $0.5185 | $0.09142 | 0.5185 | 0.09142 | 1.93 | 0xf9...8432 | |
| 12/11/2025 | 6:07:09 PM | sell | $0.6167 | $0.09147 | 0.6167 | 0.09147 | 2.29 | 0xcc...cddb | |
| 12/10/2025 | 11:26:00 PM | buy | $1.02 | $0.09154 | 1.02 | 0.09154 | 3.8 | 0xa0...f1e4 | |
| 12/10/2025 | 11:26:00 PM | buy | $0.6095 | $0.09154 | 0.6095 | 0.09154 | 2.27 | 0x6e...8ff6 | |
| 12/10/2025 | 11:25:52 PM | buy | $1.27 | $0.09136 | 1.27 | 0.09136 | 4.76 | 0x9e...5177 | |
| 12/10/2025 | 11:25:50 PM | sell | $1.18 | $0.09136 | 1.18 | 0.09136 | 4.42 | 0x81...0305 | |
| 12/10/2025 | 11:25:42 PM | buy | $2.16 | $0.09135 | 2.16 | 0.09135 | 8.07 | 0x2f...7377 |