- WhatToFarm
- Polygon
- Pearl V1
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 12,426.58
- Pooled DAI:
- $1,132.24
USDR/DAI price stats on Polygon
As of February 1, 2026, the current price of USDR token on DEX Pearl V1 is $0.09111. USDR price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.82. USDR token contract is 0xb5DFABd7fF7F83BAB83995E72A52B97ABb7bcf63 with a market cap $708,340.25. The liquidity pool contract is 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 with total value locked (TVL) of $2,264.49. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 is $2,264.49.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $11.82 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.09111, captured at 10:46 AM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.09111 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:26:54 AM | buy | $1.49 | $0.09111 | 1.49 | 0.09111 | 5.6 | 0x78...c674 | |
| 01/31/2026 | 6:59:44 PM | sell | $2.19 | $0.09095 | 2.19 | 0.09095 | 8.23 | 0x5f...29ac | |
| 01/31/2026 | 6:59:44 PM | sell | $5.22 | $0.09095 | 5.22 | 0.09095 | 19.47 | 0x32...4992 | |
| 01/31/2026 | 3:42:38 PM | sell | $1.7 | $0.09175 | 1.7 | 0.09175 | 6.31 | 0x86...4357 | |
| 01/31/2026 | 10:48:04 AM | sell | $1.19 | $0.09193 | 1.19 | 0.09193 | 4.42 | 0x1a...6bc9 | |
| 01/30/2026 | 8:44:02 PM | buy | $3.34 | $0.09206 | 3.34 | 0.09206 | 12.4 | 0x88...582a | |
| 01/30/2026 | 8:44:00 PM | buy | $1.38 | $0.09206 | 1.38 | 0.09206 | 5.16 | 0x0d...556c | |
| 01/30/2026 | 8:19:46 PM | sell | $2.86 | $0.09155 | 2.86 | 0.09155 | 10.64 | 0x0e...5e73 | |
| 01/30/2026 | 8:19:46 PM | sell | $1.29 | $0.09155 | 1.29 | 0.09155 | 4.81 | 0x90...92cd | |
| 01/30/2026 | 4:16:42 AM | sell | $2.01 | $0.092 | 2.01 | 0.092 | 7.47 | 0x9f...3944 | |
| 01/29/2026 | 6:29:08 PM | buy | $2.73 | $0.09222 | 2.73 | 0.09222 | 10.11 | 0xc4...0575 | |
| 01/29/2026 | 6:29:08 PM | buy | $1.95 | $0.09222 | 1.95 | 0.09222 | 7.25 | 0xa7...464d | |
| 01/29/2026 | 6:25:44 PM | buy | $2.84 | $0.09171 | 2.84 | 0.09171 | 10.56 | 0x9d...0257 | |
| 01/29/2026 | 6:09:10 PM | sell | $1.87 | $0.09141 | 1.87 | 0.09141 | 6.99 | 0xc0...266e | |
| 01/29/2026 | 6:08:50 PM | sell | $2.45 | $0.09161 | 2.45 | 0.09161 | 9.11 | 0x06...64e5 | |
| 01/29/2026 | 6:03:56 PM | sell | $2.96 | $0.09187 | 2.96 | 0.09187 | 10.99 | 0xc0...6f39 | |
| 01/29/2026 | 3:12:06 PM | buy | $1.43 | $0.0922 | 1.43 | 0.0922 | 5.31 | 0xb9...25a0 | |
| 01/29/2026 | 9:45:04 AM | buy | $1.91 | $0.09204 | 1.91 | 0.09204 | 7.08 | 0xd4...978c | |
| 01/29/2026 | 9:39:52 AM | sell | $1.44 | $0.09183 | 1.44 | 0.09183 | 5.35 | 0x0c...62ae | |
| 01/29/2026 | 9:39:20 AM | sell | $2.2 | $0.09199 | 2.2 | 0.09199 | 8.16 | 0x1d...c9b2 |