- WhatToFarm
- Polygon
- Pearl V1
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 12,394.91
- Pooled DAI:
- $1,140.76
USDR/DAI price stats on Polygon
As of May 28, 2026, the current price of USDR token on DEX Pearl V1 is $0.09203. USDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. USDR token contract is 0xb5DFABd7fF7F83BAB83995E72A52B97ABb7bcf63 with a market cap $715,490.08. The liquidity pool contract is 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 with total value locked (TVL) of $2,281.52. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 is $2,281.52.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.09203, captured at 7:57 AM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.09203 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 10:38:02 PM | sell | $0.1751 | $0.09203 | 0.1751 | 0.09203 | 0.649 | 0xe7...e84c | |
| 05/22/2026 | 7:39:43 PM | sell | $3.25 | $0.09205 | 3.25 | 0.09205 | 12.03 | 0xe6...d44e | |
| 05/21/2026 | 8:10:19 AM | sell | $0.6028 | $0.0924 | 0.6028 | 0.0924 | 2.22 | 0xc0...aa37 | |
| 05/17/2026 | 6:58:49 PM | sell | $4.06 | $0.09247 | 4.06 | 0.09247 | 14.95 | 0x0e...32df | |
| 05/16/2026 | 7:32:07 PM | sell | $0.619 | $0.09291 | 0.619 | 0.09291 | 2.27 | 0x35...172f | |
| 05/16/2026 | 2:45:14 PM | sell | $2.08 | $0.09297 | 2.08 | 0.09297 | 7.64 | 0xd2...b597 | |
| 05/15/2026 | 1:17:03 PM | buy | $0.1735 | $0.0932 | 0.1735 | 0.0932 | 0.6346 | 0xe0...1e09 | |
| 05/13/2026 | 1:52:57 PM | sell | $5.4 | $0.09318 | 5.4 | 0.09318 | 19.72 | 0x95...b2f9 | |
| 05/11/2026 | 12:06:21 AM | buy | $0.8464 | $0.09377 | 0.8464 | 0.09377 | 3.07 | 0x8f...76a7 | |
| 05/09/2026 | 3:55:12 PM | buy | $1.74 | $0.09368 | 1.74 | 0.09368 | 6.34 | 0x05...3f92 | |
| 05/08/2026 | 5:25:47 AM | sell | $2.49 | $0.09349 | 2.49 | 0.09349 | 9.1 | 0xfb...c471 | |
| 05/08/2026 | 1:40:26 AM | buy | $2.29 | $0.09376 | 2.29 | 0.09376 | 8.36 | 0xf0...310b | |
| 05/08/2026 | 1:39:02 AM | sell | $1.58 | $0.09351 | 1.58 | 0.09351 | 5.78 | 0xca...bd8d | |
| 05/08/2026 | 1:33:02 AM | buy | $2.22 | $0.09368 | 2.22 | 0.09368 | 8.11 | 0x3b...7d3e | |
| 05/08/2026 | 1:31:57 AM | buy | $3.82 | $0.09344 | 3.82 | 0.09344 | 13.98 | 0xaf...e027 | |
| 05/06/2026 | 9:44:24 AM | buy | $0.5546 | $0.09303 | 0.5546 | 0.09303 | 2.03 | 0x21...ed4d | |
| 05/03/2026 | 4:51:58 PM | sell | $2.03 | $0.09296 | 2.03 | 0.09296 | 7.44 | 0x69...9ea2 | |
| 05/03/2026 | 4:41:20 PM | buy | $0.8327 | $0.09319 | 0.8327 | 0.09319 | 3.04 | 0x69...9c93 | |
| 05/03/2026 | 4:41:20 PM | buy | $1.26 | $0.09319 | 1.26 | 0.09319 | 4.65 | 0x69...e3fa | |
| 05/01/2026 | 5:01:30 PM | buy | $1.73 | $0.09296 | 1.73 | 0.09296 | 6.35 | 0x71...776c |