- WhatToFarm
- Polygon
- Tangible
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 11,353.42
- Pooled DAI:
- $1,472.11
USDR/DAI price stats on Polygon
As of February 5, 2025, the current price of USDR token on DEX Tangible is $0.1303. USDR price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $21.63. USDR token contract is 0xb5DFABd7fF7F83BAB83995E72A52B97ABb7bcf63 with a market cap $1,013,075.99. The liquidity pool contract is 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 with total value locked (TVL) of $2,959.01. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 is $2,959.01.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $21.63 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.1296, captured at 4:49 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.1303 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 7:53:08 AM | buy | $0.9106 | $0.1303 | 0.906 | 0.1296 | 2.43 | 0xb0...825e | |
| 02/05/2025 | 2:54:11 AM | buy | $0.9626 | $0.1294 | 0.9633 | 0.1295 | 2.58 | 0x49...7fcb | |
| 02/04/2025 | 10:33:12 PM | sell | $1.22 | $0.1292 | 1.22 | 0.1294 | 3.3 | 0xe0...da1e | |
| 02/04/2025 | 9:39:45 PM | sell | $1.2 | $0.1298 | 1.19 | 0.1295 | 3.21 | 0xe0...af8d | |
| 02/04/2025 | 8:39:09 PM | sell | $1.89 | $0.1295 | 1.89 | 0.1297 | 5.09 | 0x34...1449 | |
| 02/04/2025 | 7:33:55 PM | buy | $0.878 | $0.1304 | 0.8746 | 0.1299 | 2.34 | 0x74...a0c7 | |
| 02/04/2025 | 7:18:53 PM | buy | $1.97 | $0.1295 | 1.97 | 0.1298 | 5.3 | 0x3b...50f0 | |
| 02/04/2025 | 3:50:42 PM | sell | $2.63 | $0.13 | 2.62 | 0.1296 | 7.04 | 0x7f...fa56 | |
| 02/04/2025 | 3:50:38 PM | sell | $4.42 | $0.1303 | 4.41 | 0.1299 | 11.8 | 0x0a...af3a | |
| 02/04/2025 | 11:26:48 AM | buy | $0.8803 | $0.1303 | 0.8812 | 0.1304 | 2.35 | 0x8e...218b | |
| 02/04/2025 | 8:42:13 AM | buy | $1.49 | $0.1306 | 1.49 | 0.1303 | 3.99 | 0xb2...9eb6 | |
| 02/04/2025 | 8:42:01 AM | buy | $3.14 | $0.1304 | 3.13 | 0.1301 | 8.4 | 0x7f...2311 | |
| 02/04/2025 | 5:53:36 AM | sell | $3.17 | $0.1294 | 3.18 | 0.1297 | 8.52 | 0x13...a20d | |
| 02/04/2025 | 5:44:38 AM | sell | $1.29 | $0.1298 | 1.29 | 0.1301 | 3.45 | 0xa4...c304 | |
| 02/04/2025 | 5:23:08 AM | sell | $2.83 | $0.1305 | 2.83 | 0.1303 | 7.56 | 0x35...2244 | |
| 02/04/2025 | 5:09:36 AM | sell | $0.9716 | $0.1302 | 0.9746 | 0.1306 | 2.59 | 0x0a...c3a8 | |
| 02/04/2025 | 2:59:34 AM | sell | $1.22 | $0.1309 | 1.22 | 0.1307 | 3.25 | 0xc3...0b2a | |
| 02/03/2025 | 11:47:38 PM | sell | $3.39 | $0.1305 | 3.4 | 0.1309 | 9.04 | 0x7b...dd9b | |
| 02/03/2025 | 10:02:16 PM | buy | $2.98 | $0.1313 | 2.98 | 0.1313 | 7.94 | 0xaf...65a9 | |
| 02/03/2025 | 9:52:24 PM | buy | $1.54 | $0.1306 | 1.55 | 0.1309 | 4.13 | 0x75...da60 |