- WhatToFarm
- Polygon
- Pearl V1
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 12,422.16
- Pooled DAI:
- $1,133.43
USDR/DAI price stats on Polygon
As of June 4, 2026, the current price of USDR token on DEX Pearl V1 is $0.09124. USDR price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.95. USDR token contract is 0xb5DFABd7fF7F83BAB83995E72A52B97ABb7bcf63 with a market cap $709,334.63. The liquidity pool contract is 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 with total value locked (TVL) of $2,266.87. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 is $2,266.87.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $6.95 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.09124, captured at 11:56 AM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.09124 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 10:13:54 AM | sell | $2.31 | $0.09124 | 2.31 | 0.09124 | 8.64 | 0x54...cc04 | |
| 06/04/2026 | 10:10:52 AM | sell | $1.18 | $0.09149 | 1.18 | 0.09149 | 4.41 | 0xe5...1338 | |
| 06/03/2026 | 11:38:11 AM | buy | $1.92 | $0.09162 | 1.92 | 0.09162 | 7.15 | 0x7b...7b91 | |
| 06/03/2026 | 11:06:39 AM | buy | $1.52 | $0.09141 | 1.52 | 0.09141 | 5.68 | 0xff...3b67 | |
| 06/03/2026 | 9:55:08 AM | buy | $2.43 | $0.09124 | 2.43 | 0.09124 | 9.08 | 0x63...9fc6 | |
| 06/03/2026 | 9:52:36 AM | sell | $3.02 | $0.09098 | 3.02 | 0.09098 | 11.29 | 0x49...ea8b | |
| 06/03/2026 | 5:11:12 AM | sell | $1.79 | $0.09131 | 1.79 | 0.09131 | 6.69 | 0x53...c44b | |
| 06/02/2026 | 7:59:32 PM | sell | $1.15 | $0.0915 | 1.15 | 0.0915 | 4.28 | 0x7b...4c4a | |
| 06/02/2026 | 3:50:24 PM | sell | $0.9979 | $0.09163 | 0.9979 | 0.09163 | 3.71 | 0x99...4ffb | |
| 06/02/2026 | 2:28:42 PM | sell | $2.45 | $0.09173 | 2.45 | 0.09173 | 9.1 | 0x78...93db | |
| 06/01/2026 | 4:11:14 PM | buy | $1.69 | $0.092 | 1.69 | 0.092 | 6.27 | 0xa1...c95e | |
| 06/01/2026 | 4:03:49 PM | sell | $1.97 | $0.09182 | 1.97 | 0.09182 | 7.31 | 0x00...8899 | |
| 05/24/2026 | 10:38:02 PM | sell | $0.1751 | $0.09203 | 0.1751 | 0.09203 | 0.649 | 0xe7...e84c | |
| 05/22/2026 | 7:39:43 PM | sell | $3.25 | $0.09205 | 3.25 | 0.09205 | 12.03 | 0xe6...d44e | |
| 05/21/2026 | 8:10:19 AM | sell | $0.6028 | $0.0924 | 0.6028 | 0.0924 | 2.22 | 0xc0...aa37 | |
| 05/17/2026 | 6:58:49 PM | sell | $4.06 | $0.09247 | 4.06 | 0.09247 | 14.95 | 0x0e...32df | |
| 05/16/2026 | 7:32:07 PM | sell | $0.619 | $0.09291 | 0.619 | 0.09291 | 2.27 | 0x35...172f | |
| 05/16/2026 | 2:45:14 PM | sell | $2.08 | $0.09297 | 2.08 | 0.09297 | 7.64 | 0xd2...b597 | |
| 05/15/2026 | 1:17:03 PM | buy | $0.1735 | $0.0932 | 0.1735 | 0.0932 | 0.6346 | 0xe0...1e09 | |
| 05/13/2026 | 1:52:57 PM | sell | $5.4 | $0.09318 | 5.4 | 0.09318 | 19.72 | 0x95...b2f9 |