- WhatToFarm
- Polygon
- Pearl V1
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 12,380.6
- Pooled DAI:
- $1,144.63
USDR/DAI price stats on Polygon
As of April 22, 2026, the current price of USDR token on DEX Pearl V1 is $0.09245. USDR price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $32.90. USDR token contract is 0xb5DFABd7fF7F83BAB83995E72A52B97ABb7bcf63 with a market cap $718,748.76. The liquidity pool contract is 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 with total value locked (TVL) of $2,289.27. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 is $2,289.27.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $32.90 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.09245, captured at 10:08 AM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.09245 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 3:16:36 PM | sell | $1.05 | $0.09245 | 1.05 | 0.09245 | 3.88 | 0x33...b155 | |
| 04/21/2026 | 11:10:30 AM | sell | $3.96 | $0.09256 | 3.96 | 0.09256 | 14.66 | 0x94...df3b | |
| 04/21/2026 | 11:10:30 AM | buy | $4.29 | $0.09256 | 4.29 | 0.09256 | 15.86 | 0xe0...14a4 | |
| 04/21/2026 | 11:10:30 AM | sell | $21 | $0.09256 | 21 | 0.09256 | 76.52 | 0x16...52c7 | |
| 04/21/2026 | 8:49:46 AM | buy | $1.42 | $0.09481 | 1.42 | 0.09481 | 5.13 | 0x27...5714 | |
| 04/21/2026 | 3:48:06 AM | buy | $1.15 | $0.09466 | 1.15 | 0.09466 | 4.14 | 0xb6...bd42 | |
| 04/20/2026 | 10:11:16 AM | buy | $0.5283 | $0.09453 | 0.5283 | 0.09453 | 1.9 | 0x9d...d641 | |
| 04/16/2026 | 7:23:54 PM | buy | $3.32 | $0.09447 | 3.32 | 0.09447 | 12.02 | 0xf2...f193 | |
| 04/15/2026 | 8:05:00 PM | buy | $0.4687 | $0.09411 | 0.4687 | 0.09411 | 1.69 | 0x95...ff07 | |
| 04/11/2026 | 5:48:09 PM | sell | $4.5 | $0.09406 | 4.5 | 0.09406 | 16.28 | 0xc4...3e5c | |
| 04/10/2026 | 8:19:31 AM | sell | $0.5362 | $0.09455 | 0.5362 | 0.09455 | 1.93 | 0x71...6dc3 | |
| 04/09/2026 | 1:10:47 AM | sell | $0.5578 | $0.09461 | 0.5578 | 0.09461 | 2.01 | 0x1a...c4d4 | |
| 04/07/2026 | 11:03:29 PM | buy | $4.12 | $0.09467 | 4.12 | 0.09467 | 14.9 | 0xee...2989 | |
| 03/31/2026 | 1:20:19 PM | sell | $0.5337 | $0.09422 | 0.5337 | 0.09422 | 1.93 | 0xca...fa42 | |
| 03/29/2026 | 5:43:30 PM | sell | $1.75 | $0.09428 | 1.75 | 0.09428 | 6.34 | 0xd4...8bae | |
| 03/28/2026 | 1:15:43 PM | sell | $0.3633 | $0.09447 | 0.3633 | 0.09447 | 1.31 | 0x4b...9e8f | |
| 03/28/2026 | 8:29:03 AM | sell | $0.1897 | $0.09451 | 0.1897 | 0.09451 | 0.6853 | 0xfa...4de2 | |
| 03/28/2026 | 8:29:03 AM | sell | $0.1524 | $0.09451 | 0.1524 | 0.09451 | 0.5504 | 0xf8...970b | |
| 03/27/2026 | 12:06:17 PM | sell | $0.6653 | $0.09455 | 0.6653 | 0.09455 | 2.4 | 0x08...d220 | |
| 03/27/2026 | 12:45:27 AM | sell | $3.56 | $0.09462 | 3.56 | 0.09462 | 12.83 | 0xdd...ebd9 |