- WhatToFarm
- Polygon
- Pearl V1
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 10,703.42
- Pooled DAI:
- $1,740.55
USDR/DAI price stats on Polygon
As of August 27, 2026, the current price of USDR token on DEX Pearl V1 is $0.1626. USDR price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.35. USDR token contract is 0xb5DFABd7fF7F83BAB83995E72A52B97ABb7bcf63 with a market cap $1,263,684.59. The liquidity pool contract is 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 with total value locked (TVL) of $3,481.11. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 is $3,481.11.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $10.35 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.1626, captured at 5:50 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.1626 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 3:42:01 AM | sell | $1.14 | $0.1626 | 1.14 | 0.1626 | 2.5 | 0x56...58ca | |
| 08/26/2026 | 11:36:19 AM | sell | $1.33 | $0.1627 | 1.33 | 0.1627 | 2.92 | 0x33...ae71 | |
| 08/26/2026 | 7:10:55 AM | sell | $1.18 | $0.1629 | 1.18 | 0.1629 | 2.59 | 0xe0...efed | |
| 08/26/2026 | 6:56:13 AM | sell | $0.4282 | $0.163 | 0.4282 | 0.163 | 0.937 | 0x48...2124 | |
| 08/26/2026 | 4:55:16 AM | sell | $0.4463 | $0.1631 | 0.4463 | 0.1631 | 0.9763 | 0x64...957e | |
| 08/26/2026 | 4:31:52 AM | sell | $0.4889 | $0.1631 | 0.4889 | 0.1631 | 1.06 | 0xbe...01ce | |
| 08/26/2026 | 4:15:16 AM | sell | $2 | $0.1632 | 2 | 0.1632 | 4.38 | 0xe5...7ac0 | |
| 08/26/2026 | 4:12:22 AM | sell | $0.8798 | $0.1635 | 0.8798 | 0.1635 | 1.92 | 0xdb...ad09 | |
| 08/26/2026 | 4:08:57 AM | sell | $1.19 | $0.1636 | 1.19 | 0.1636 | 2.6 | 0xa6...c9f5 | |
| 08/26/2026 | 4:06:30 AM | sell | $1.24 | $0.1637 | 1.24 | 0.1637 | 2.71 | 0x86...a705 | |
| 08/25/2026 | 1:44:48 PM | sell | $1.25 | $0.1639 | 1.25 | 0.1639 | 2.74 | 0x58...7296 | |
| 08/24/2026 | 6:44:18 PM | sell | $1.24 | $0.164 | 1.24 | 0.164 | 2.71 | 0x1c...1a5a | |
| 08/24/2026 | 4:51:49 PM | sell | $2.57 | $0.1642 | 2.57 | 0.1642 | 5.58 | 0x97...37bf | |
| 08/24/2026 | 10:10:16 AM | buy | $5.69 | $0.1645 | 5.69 | 0.1645 | 12.38 | 0xbe...3419 | |
| 08/24/2026 | 3:10:42 AM | sell | $1.1 | $0.1638 | 1.1 | 0.1638 | 2.39 | 0x0a...c3c1 | |
| 08/23/2026 | 11:42:57 PM | buy | $5.42 | $0.1639 | 5.42 | 0.1639 | 11.83 | 0x8f...92e1 | |
| 08/23/2026 | 9:15:12 PM | buy | $1.23 | $0.1633 | 1.23 | 0.1633 | 2.7 | 0xd6...929f | |
| 08/23/2026 | 11:48:27 AM | buy | $6.14 | $0.1631 | 6.14 | 0.1631 | 13.46 | 0xac...8e92 | |
| 08/22/2026 | 10:20:16 PM | sell | $1.23 | $0.1623 | 1.23 | 0.1623 | 2.7 | 0x00...2373 | |
| 08/22/2026 | 8:38:36 AM | buy | $1.43 | $0.1625 | 1.43 | 0.1625 | 3.15 | 0x49...abea |