- WhatToFarm
- Polygon
- Tangible
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 11,617.12
- Pooled DAI:
- $1,377.84
USDR/DAI price stats on Polygon
As of April 3, 2025, the current price of USDR token on DEX Tangible is $0.118. USDR price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $33.08. USDR token contract is 0xb5DFABd7fF7F83BAB83995E72A52B97ABb7bcf63 with a market cap $918,110.88. The liquidity pool contract is 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 with total value locked (TVL) of $2,743.92. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 is $2,743.92.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $33.08 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.1186, captured at 3:05 AM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.118 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 1:28:52 AM | buy | $0.8875 | $0.118 | 0.8913 | 0.1186 | 2.59 | 0xa8...6170 | |
| 04/02/2025 | 11:06:19 PM | sell | $1.74 | $0.118 | 1.74 | 0.1185 | 5.1 | 0x70...22d1 | |
| 04/02/2025 | 10:54:39 PM | sell | $0.7489 | $0.1184 | 0.7508 | 0.1187 | 2.18 | 0x77...0739 | |
| 04/02/2025 | 10:31:23 PM | sell | $2.02 | $0.1192 | 2.02 | 0.1187 | 5.88 | 0x16...1dd4 | |
| 04/02/2025 | 10:07:31 PM | sell | $0.7145 | $0.1192 | 0.713 | 0.119 | 2.07 | 0x7a...835c | |
| 04/02/2025 | 8:48:06 PM | sell | $1.7 | $0.1189 | 1.7 | 0.1191 | 4.95 | 0x17...5e2d | |
| 04/02/2025 | 8:25:16 PM | buy | $1.08 | $0.1196 | 1.07 | 0.1193 | 3.12 | 0x0b...333d | |
| 04/02/2025 | 6:10:36 PM | sell | $0.8503 | $0.1193 | 0.8491 | 0.1191 | 2.46 | 0x84...c7fa | |
| 04/02/2025 | 5:58:58 PM | sell | $0.7632 | $0.1194 | 0.7621 | 0.1192 | 2.21 | 0x5e...ad5a | |
| 04/02/2025 | 5:58:48 PM | sell | $1.7 | $0.1195 | 1.7 | 0.1193 | 4.93 | 0x66...266f | |
| 04/02/2025 | 5:57:48 PM | sell | $0.5344 | $0.1197 | 0.5337 | 0.1195 | 1.54 | 0x1e...48e3 | |
| 04/02/2025 | 5:57:22 PM | buy | $3.16 | $0.1198 | 3.15 | 0.1196 | 9.15 | 0xcc...0a5c | |
| 04/02/2025 | 5:57:22 PM | buy | $1.48 | $0.1198 | 1.48 | 0.1196 | 4.28 | 0x10...9db9 | |
| 04/02/2025 | 2:58:06 PM | buy | $0.7732 | $0.1188 | 0.7744 | 0.119 | 2.24 | 0xfc...9d2a | |
| 04/02/2025 | 2:58:06 PM | buy | $1.52 | $0.1188 | 1.52 | 0.119 | 4.43 | 0x0b...5de0 | |
| 04/02/2025 | 1:43:37 PM | sell | $0.8999 | $0.1184 | 0.9024 | 0.1188 | 2.62 | 0x14...5b5f | |
| 04/02/2025 | 10:50:39 AM | sell | $1.44 | $0.1187 | 1.44 | 0.1189 | 4.19 | 0x10...9696 | |
| 04/02/2025 | 10:50:31 AM | buy | $1.64 | $0.1189 | 1.64 | 0.119 | 4.78 | 0x73...2984 | |
| 04/02/2025 | 10:50:31 AM | buy | $4.19 | $0.1189 | 4.2 | 0.119 | 12.24 | 0xf1...f070 | |
| 04/02/2025 | 1:34:48 AM | sell | $1.21 | $0.1184 | 1.21 | 0.1184 | 3.54 | 0xad...dad8 |