- WhatToFarm
- Polygon
- Pearl V1
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 12,331.91
- Pooled DAI:
- $1,157.91
USDR/DAI price stats on Polygon
As of November 9, 2025, the current price of USDR token on DEX Pearl V1 is $0.09389. USDR price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.34. USDR token contract is 0xb5DFABd7fF7F83BAB83995E72A52B97ABb7bcf63 with a market cap $729,960.79. The liquidity pool contract is 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 with total value locked (TVL) of $2,315.83. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0x6ab291A9BB3C20F0017f2E93A6d1196842D09bF4 is $2,315.83.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $4.34 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.09389, captured at 6:25 AM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.09389 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 3:25:11 AM | sell | $0.8729 | $0.09389 | 0.8729 | 0.09389 | 3.17 | 0xf2...b7db | |
| 11/08/2025 | 7:04:59 PM | sell | $1.25 | $0.09399 | 1.25 | 0.09399 | 4.55 | 0x95...6b6c | |
| 11/08/2025 | 5:14:13 PM | sell | $1.08 | $0.09412 | 1.08 | 0.09412 | 3.93 | 0xaa...8ec7 | |
| 11/08/2025 | 11:08:47 AM | buy | $1.12 | $0.09424 | 1.12 | 0.09424 | 4.07 | 0x81...d31c | |
| 11/07/2025 | 5:58:15 PM | buy | $3.25 | $0.09412 | 3.25 | 0.09412 | 11.82 | 0x79...cfa0 | |
| 11/07/2025 | 5:33:47 PM | buy | $1.28 | $0.09376 | 1.28 | 0.09376 | 4.68 | 0x87...bbfc | |
| 11/07/2025 | 4:24:11 PM | buy | $1.44 | $0.09362 | 1.44 | 0.09362 | 5.26 | 0xdd...47e5 | |
| 11/07/2025 | 3:09:51 AM | buy | $0.8747 | $0.09347 | 0.8747 | 0.09347 | 3.19 | 0x32...0124 | |
| 11/06/2025 | 5:49:01 PM | sell | $1.23 | $0.09337 | 1.23 | 0.09337 | 4.49 | 0x3b...803d | |
| 11/06/2025 | 5:44:15 PM | buy | $2.03 | $0.09351 | 2.03 | 0.09351 | 7.44 | 0xc2...5028 | |
| 11/06/2025 | 5:44:01 PM | sell | $0.8096 | $0.09328 | 0.8096 | 0.09328 | 2.95 | 0x38...b9af | |
| 11/06/2025 | 5:44:01 PM | sell | $2.53 | $0.09328 | 2.53 | 0.09328 | 9.26 | 0xd4...e93b | |
| 11/05/2025 | 8:27:37 PM | buy | $1.13 | $0.09365 | 1.13 | 0.09365 | 4.12 | 0xbd...2dc3 | |
| 11/05/2025 | 5:55:57 PM | buy | $0.6466 | $0.09353 | 0.6466 | 0.09353 | 2.35 | 0x5e...8f4f | |
| 11/04/2025 | 11:26:15 PM | buy | $2.04 | $0.09346 | 2.04 | 0.09346 | 7.46 | 0x45...c3c6 | |
| 11/04/2025 | 11:25:47 PM | sell | $3.64 | $0.09323 | 3.64 | 0.09323 | 13.3 | 0x44...20d9 | |
| 11/04/2025 | 10:28:37 PM | buy | $1.5 | $0.09363 | 1.5 | 0.09363 | 5.49 | 0x78...65c7 | |
| 11/04/2025 | 10:17:35 PM | buy | $2.22 | $0.09347 | 2.22 | 0.09347 | 8.1 | 0x87...8074 | |
| 11/04/2025 | 8:15:53 PM | sell | $0.5982 | $0.09322 | 0.5982 | 0.09322 | 2.18 | 0x43...c250 | |
| 11/04/2025 | 7:38:25 PM | sell | $1.9 | $0.09329 | 1.9 | 0.09329 | 6.96 | 0x2e...a815 |