WhatToFarm
/
Get started
12 Swap

Info about RGP-WMATIC pair

Price USD
$0.005413
Price
0.07337 WMATIC
TVL
$104.09
MKT CAP
$27.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d
RGP:
0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RGP:
9,618.09
Pooled WMATIC:
$705.52

RGP/WMATIC price stats on Polygon

As of July 7, 2026, the current price of RGP token on DEX Rigel Protocol is $0.005413. RGP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.38. RGP token contract is 0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0 with a market cap $27,066.75. The liquidity pool contract is 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d with total value locked (TVL) of $104.10. The RGP/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RGP/WMATIC with the contract address 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d is $104.10.

The total transactions of RGP/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

RGP/WMATIC pool has a trading volume of $0.38 in the last 24 hours.

The exchange rate of 1 RGP to WMATIC is 0.07337, captured at 3:17 AM UTC.

The price of converting 1 RGP to USD is $0.005413 today.

RGP-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/06/20264:16:35 AMsell$0.1733$0.0054132.350.0733732.03
0x7e0...82E2
0xe9...69fb
07/06/20264:16:35 AMsell$0.2067$0.0054522.80.0739137.91
0xDE0...1163
0x28...f3b8
07/02/202612:58:43 PMsell$0.6317$0.0055078.610.0751114.7
0xb4b...DA00
0xa0...b2ca
07/01/20262:19:07 PMsell$0.6094$0.0054918.530.07692110.98
0xb4b...DA00
0xa4...3422
06/30/202611:18:55 PMbuy$0.5926$0.0053078.640.07737111.66
0xb4b...DA00
0xf0...ed49
06/29/20264:05:19 PMsell$0.03502$0.0054150.49190.076056.46
0x7e0...82E2
0xaf...2e4d
06/28/202610:51:28 PMbuy$0.6057$0.0053278.60.07565113.68
0xb4b...DA00
0xb3...8acf
06/26/20266:34:43 AMsell$0.698$0.0055129.530.0753126.63
0x331...b8FF
0x5c...3c65
06/25/20261:49:13 PMbuy$0.6455$0.0053159.20.07579121.45
0xA7A...5Ce5
0x3b...b064
06/24/20265:22:38 PMbuy$0.6682$0.0053359.250.07385125.25
0x064...5f7C
0xfc...7ec2
06/24/20264:57:52 PMbuy$0.3956$0.0053125.380.0723374.47
0x331...b8FF
0x91...1905
06/24/20261:23:55 PMbuy$0.7131$0.0053469.440.0708133.39
0xe49...fAaC
0x2b...6136
06/23/20266:19:20 AMbuy$0.7165$0.0053699.190.06891133.44
0x331...b8FF
0x8a...6d0c
06/20/20266:34:10 PMbuy$0.7473$0.0053779.320.06706138.97
0x331...b8FF
0x08...dc9a
06/20/20266:05:01 AMsell$0.6913$0.0055818.240.06656123.87
0x331...b8FF
0x9f...6b27
06/20/202612:32:44 AMsell$0.4235$0.0056065.120.0678975.54
0xb4b...DA00
0xc5...a5c3
06/19/20263:51:20 PMsell$0.6762$0.0055588.420.06925121.65
0x331...b8FF
0x09...3320
06/15/202611:29:34 AMsell$0.6503$0.0055398.330.07095117.41
0xAC9...1D6c
0xca...d129
06/13/20269:43:00 PMsell$0.6778$0.0055428.890.07273122.3
0xb4b...DA00
0xfc...8d5f
06/10/20263:49:22 PMbuy$0.6416$0.0053428.780.07318120.1
0xb4b...DA00
0x33...0e62