- WhatToFarm
- Polygon
- Rigel Protocol
- RGP-WMATIC LPs
Info about RGP-WMATIC pair
- Pooled RGP:
- 87,722.1
- Pooled WMATIC:
- $2,630.07
RGP/WMATIC price stats on Polygon
As of November 15, 2024, the current price of RGP token on DEX Rigel Protocol is $0.01052. RGP price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $52.79. RGP token contract is 0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0 with a market cap $52,583.00. The liquidity pool contract is 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d with total value locked (TVL) of $1,845.08. The RGP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RGP/WMATIC now?
The current liquidity of RGP/WMATIC with the contract address 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d is $1,845.08.
How many transactions are there in the RGP/WMATIC pool in the last 24 hours?
The total transactions of RGP/WMATIC is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the RGP/WMATIC pool in the last 24 hours?
RGP/WMATIC pool has a trading volume of $52.79 in the last 24 hours.
What is the exchange rate of 1 RGP to WMATIC?
The exchange rate of 1 RGP to WMATIC is 0.02999, captured at 5:52 AM UTC.
How much is 1 RGP in dollars?
The price of converting 1 RGP to USD is $0.01052 today.
RGP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:51:23 AM | buy | $2.26 | $0.01052 | 6.46 | 0.02999 | 215.38 | 0x6c...058f | |
| 11/15/2024 | 4:36:13 AM | buy | $2.16 | $0.01053 | 6.14 | 0.02985 | 205.81 | 0x45...c765 | |
| 11/15/2024 | 2:54:15 AM | sell | $1.42 | $0.01063 | 3.96 | 0.02964 | 133.9 | 0xe0...5185 | |
| 11/15/2024 | 1:27:00 AM | buy | $2.25 | $0.01053 | 6.38 | 0.0298 | 214.13 | 0x84...d743 | |
| 11/14/2024 | 11:35:52 PM | buy | $2.18 | $0.01055 | 6.15 | 0.02966 | 207.36 | 0x3c...3a5a | |
| 11/14/2024 | 11:15:00 PM | buy | $1.57 | $0.01057 | 4.39 | 0.02954 | 148.93 | 0x97...ff49 | |
| 11/14/2024 | 11:11:22 PM | buy | $1.88 | $0.01058 | 5.24 | 0.02943 | 178.07 | 0x71...646b | |
| 11/14/2024 | 10:35:24 PM | buy | $1.94 | $0.01059 | 5.37 | 0.02931 | 183.51 | 0x56...b527 | |
| 11/14/2024 | 9:55:58 PM | sell | $1.93 | $0.01073 | 5.26 | 0.02913 | 180.54 | 0xe0...4871 | |
| 11/14/2024 | 4:54:33 PM | sell | $1.78 | $0.01068 | 4.89 | 0.02924 | 167.32 | 0xd0...cb2c | |
| 11/14/2024 | 4:49:15 PM | sell | $1.92 | $0.01069 | 5.28 | 0.02936 | 180.04 | 0x87...34e3 | |
| 11/14/2024 | 3:21:51 PM | buy | $3.73 | $0.01053 | 10.45 | 0.02948 | 354.48 | 0xda...cb02 | |
| 11/14/2024 | 2:59:37 PM | buy | $3.92 | $0.01057 | 10.85 | 0.02924 | 371.13 | 0xb2...5aa6 | |
| 11/14/2024 | 2:45:15 PM | buy | $4.71 | $0.01053 | 12.96 | 0.02897 | 447.35 | 0x2c...7cbe | |
| 11/14/2024 | 1:18:05 PM | sell | $3.42 | $0.0108 | 9.12 | 0.02875 | 317.31 | 0xbd...2250 | |
| 11/14/2024 | 11:09:34 AM | buy | $3.58 | $0.01059 | 9.79 | 0.02892 | 338.51 | 0x5b...cbe8 | |
| 11/14/2024 | 10:57:28 AM | buy | $2.78 | $0.01066 | 7.49 | 0.02873 | 260.79 | 0x69...c566 | |
| 11/14/2024 | 7:00:10 AM | buy | $3.28 | $0.01066 | 8.78 | 0.02855 | 307.79 | 0x2a...1833 | |
| 11/14/2024 | 6:18:32 AM | sell | $1.76 | $0.0108 | 4.62 | 0.02832 | 163.18 | 0xd2...62f6 | |
| 11/14/2024 | 6:06:57 AM | sell | $2.24 | $0.01078 | 5.92 | 0.02845 | 208.22 | 0xe4...677f |