- WhatToFarm
- Polygon
- Rigel Protocol
- RGP-WMATIC LPs
Info about RGP-WMATIC pair
- Pooled RGP:
- 10,488.03
- Pooled WMATIC:
- $645.44
RGP/WMATIC price stats on Polygon
As of April 8, 2026, the current price of RGP token on DEX Rigel Protocol is $0.005704. RGP price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.19. RGP token contract is 0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0 with a market cap $28,520.18. The liquidity pool contract is 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d with total value locked (TVL) of $118.82. The RGP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RGP/WMATIC now?
The current liquidity of RGP/WMATIC with the contract address 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d is $118.82.
How many transactions are there in the RGP/WMATIC pool in the last 24 hours?
The total transactions of RGP/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RGP/WMATIC pool in the last 24 hours?
RGP/WMATIC pool has a trading volume of $1.19 in the last 24 hours.
What is the exchange rate of 1 RGP to WMATIC?
The exchange rate of 1 RGP to WMATIC is 0.06196, captured at 3:29 AM UTC.
How much is 1 RGP in dollars?
The price of converting 1 RGP to USD is $0.005704 today.
RGP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 10:41:59 PM | sell | $0.5912 | $0.005704 | 6.42 | 0.06196 | 103.65 | 0x29...319d | |
| 04/06/2026 | 11:06:49 PM | buy | $0.5962 | $0.005539 | 6.7 | 0.06231 | 107.63 | 0x9c...fc62 | |
| 04/02/2026 | 1:33:31 AM | buy | $0.5877 | $0.005559 | 6.45 | 0.06105 | 105.72 | 0x5b...2846 | |
| 04/01/2026 | 6:09:51 AM | sell | $0.4907 | $0.005717 | 5.19 | 0.06057 | 85.82 | 0xf7...d118 | |
| 04/01/2026 | 3:42:25 AM | sell | $0.5044 | $0.005704 | 5.44 | 0.06158 | 88.42 | 0x7d...cdc8 | |
| 03/31/2026 | 11:00:53 AM | buy | $0.5035 | $0.005558 | 5.61 | 0.06194 | 90.58 | 0x0b...7ec7 | |
| 03/30/2026 | 5:59:29 PM | buy | $0.4555 | $0.005573 | 4.98 | 0.06093 | 81.72 | 0x25...ed1c | |
| 03/30/2026 | 7:58:30 AM | sell | $0.4826 | $0.005713 | 5.11 | 0.06058 | 84.46 | 0xcd...72b8 | |
| 03/30/2026 | 2:01:08 AM | sell | $0.4707 | $0.005698 | 5.08 | 0.06155 | 82.61 | 0x8a...f5f9 | |
| 03/29/2026 | 10:49:20 PM | buy | $0.6138 | $0.005536 | 6.84 | 0.06175 | 110.86 | 0x52...3216 | |
| 03/28/2026 | 2:09:27 PM | sell | $0.4485 | $0.00571 | 4.8 | 0.06119 | 78.55 | 0x31...dd8e | |
| 03/27/2026 | 3:23:13 PM | buy | $0.3136 | $0.005551 | 3.48 | 0.06169 | 56.5 | 0x55...22db | |
| 03/27/2026 | 12:01:41 PM | buy | $0.5439 | $0.005557 | 5.95 | 0.06079 | 97.87 | 0x2a...61ad | |
| 03/27/2026 | 10:39:19 AM | buy | $0.5075 | $0.005574 | 5.43 | 0.05971 | 91.05 | 0xeb...4223 | |
| 03/27/2026 | 4:26:21 AM | sell | $0.4673 | $0.005719 | 4.84 | 0.0593 | 81.71 | 0xf8...efdf | |
| 03/26/2026 | 6:21:09 PM | buy | $0.4351 | $0.005583 | 4.65 | 0.05968 | 77.92 | 0xd9...f02c | |
| 03/26/2026 | 9:34:59 AM | buy | $0.4849 | $0.005584 | 5.1 | 0.05877 | 86.83 | 0x99...5c6a | |
| 03/26/2026 | 3:27:25 AM | buy | $0.4904 | $0.0056 | 5.06 | 0.05782 | 87.57 | 0x9c...6df7 | |
| 03/25/2026 | 4:31:37 PM | sell | $0.4937 | $0.005738 | 4.94 | 0.05747 | 86.03 | 0x0f...3edd | |
| 03/25/2026 | 4:07:25 PM | sell | $0.4995 | $0.005727 | 5.09 | 0.0584 | 87.21 | 0x8b...768f |