- WhatToFarm
- Polygon
- Rigel Protocol
- RGP-WMATIC LPs
Info about RGP-WMATIC pair
- Pooled RGP:
- 13,216.58
- Pooled WMATIC:
- $507.07
RGP/WMATIC price stats on Polygon
As of November 16, 2025, the current price of RGP token on DEX Rigel Protocol is $0.005853. RGP price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.30. RGP token contract is 0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0 with a market cap $29,268.50. The liquidity pool contract is 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d with total value locked (TVL) of $155.14. The RGP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RGP/WMATIC now?
The current liquidity of RGP/WMATIC with the contract address 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d is $155.14.
How many transactions are there in the RGP/WMATIC pool in the last 24 hours?
The total transactions of RGP/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RGP/WMATIC pool in the last 24 hours?
RGP/WMATIC pool has a trading volume of $1.30 in the last 24 hours.
What is the exchange rate of 1 RGP to WMATIC?
The exchange rate of 1 RGP to WMATIC is 0.03826, captured at 9:40 AM UTC.
How much is 1 RGP in dollars?
The price of converting 1 RGP to USD is $0.005853 today.
RGP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 1:40:13 AM | buy | $0.4343 | $0.005853 | 2.83 | 0.03826 | 74.2 | 0xf4...ba52 | |
| 11/15/2025 | 6:17:49 PM | sell | $0.3863 | $0.005997 | 2.44 | 0.038 | 64.42 | 0x9e...d73d | |
| 11/15/2025 | 3:00:14 AM | sell | $0.4841 | $0.006004 | 3.09 | 0.03842 | 80.63 | 0x22...20b2 | |
| 11/14/2025 | 10:40:48 PM | sell | $0.4111 | $0.005978 | 2.67 | 0.03886 | 68.77 | 0xd6...8799 | |
| 11/14/2025 | 9:28:16 PM | buy | $0.4904 | $0.005887 | 3.25 | 0.03905 | 83.3 | 0xa7...e45e | |
| 11/14/2025 | 8:39:26 PM | buy | $0.4464 | $0.005865 | 2.93 | 0.03858 | 76.11 | 0x28...0d0b | |
| 11/14/2025 | 8:28:48 PM | buy | $0.4703 | $0.005898 | 3.04 | 0.03813 | 79.73 | 0x3f...3049 | |
| 11/14/2025 | 6:27:18 PM | buy | $0.3013 | $0.0059 | 1.92 | 0.03775 | 51.06 | 0xab...f8fc | |
| 11/14/2025 | 5:49:44 PM | buy | $0.5544 | $0.005912 | 3.5 | 0.03735 | 93.78 | 0xfb...1f4e | |
| 11/14/2025 | 5:18:32 PM | buy | $0.6329 | $0.005894 | 3.95 | 0.03679 | 107.38 | 0x9b...0218 | |
| 11/13/2025 | 8:01:44 PM | buy | $0.3133 | $0.005908 | 1.92 | 0.03636 | 53.02 | 0x44...22d5 | |
| 11/13/2025 | 6:32:17 PM | buy | $0.7451 | $0.005877 | 4.54 | 0.03588 | 126.78 | 0x49...25be | |
| 11/13/2025 | 5:38:32 PM | buy | $0.8568 | $0.005913 | 5.09 | 0.03518 | 144.88 | 0x20...c994 | |
| 11/13/2025 | 5:47:56 AM | sell | $0.9964 | $0.006094 | 5.72 | 0.03502 | 163.5 | 0x22...b6fc | |
| 11/12/2025 | 7:07:57 PM | buy | $0.5744 | $0.005966 | 3.4 | 0.0354 | 96.28 | 0x65...d17c | |
| 11/12/2025 | 4:14:19 PM | buy | $1.12 | $0.005875 | 6.61 | 0.03467 | 190.71 | 0xc4...a473 | |
| 11/12/2025 | 2:08:53 PM | sell | $0.9262 | $0.006112 | 5.2 | 0.03436 | 151.54 | 0x97...8ff4 | |
| 11/11/2025 | 9:51:51 PM | buy | $0.4165 | $0.005963 | 2.42 | 0.03477 | 69.85 | 0xc1...0e94 | |
| 11/11/2025 | 7:10:43 PM | buy | $0.2929 | $0.005948 | 1.69 | 0.03448 | 49.23 | 0xef...e5ed | |
| 11/11/2025 | 5:41:01 PM | buy | $0.7115 | $0.005951 | 4.07 | 0.03406 | 119.56 | 0x2b...9dda |