| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 6:47:50 PM | buy | $2.31 | $0.01714 | 4.12 | 0.03061 | 134.71 | 0xaa...7a29 | |
| 2023.10.04 | 4:05:31 PM | buy | $3.57 | $0.01712 | 6.36 | 0.03048 | 208.79 | 0x6f...8906 | |
| 2023.10.04 | 3:57:47 PM | buy | $3.76 | $0.01718 | 6.64 | 0.03033 | 219.06 | 0xc1...8fb8 | |
| 2023.10.04 | 3:45:45 PM | buy | $4.41 | $0.01719 | 7.73 | 0.03016 | 256.29 | 0x55...b980 | |
| 2023.10.04 | 3:43:09 PM | buy | $3.12 | $0.01714 | 5.45 | 0.03001 | 181.72 | 0x29...87bf | |
| 2023.10.04 | 2:27:11 PM | buy | $3.10 | $0.01727 | 5.37 | 0.02989 | 179.54 | 0x87...afc0 | |
| 2023.10.04 | 1:36:14 PM | buy | $3.25 | $0.01731 | 5.58 | 0.02976 | 187.54 | 0xe7...57da | |
| 2023.10.04 | 9:39:35 AM | sell | $1.03 | $0.01747 | 1.74 | 0.02954 | 58.87 | 0xb2...c4a9 | |
| 2023.10.04 | 9:31:14 AM | sell | $3.01 | $0.01757 | 5.08 | 0.02962 | 171.59 | 0x0a...71ca | |
| 2023.10.04 | 8:56:47 AM | sell | $4.01 | $0.01754 | 6.80 | 0.02975 | 228.64 | 0xf0...3f39 | |
| 2023.10.04 | 8:38:21 AM | sell | $5.96 | $0.01758 | 10.16 | 0.02995 | 339.36 | 0x11...9b00 | |
| 2023.10.04 | 8:28:25 AM | sell | $2.76 | $0.01743 | 4.77 | 0.03012 | 158.28 | 0x1f...c1c1 | |
| 2023.10.04 | 7:01:27 AM | sell | $4.58 | $0.01751 | 7.91 | 0.03027 | 261.36 | 0x73...0d1a | |
| 2023.10.04 | 6:58:19 AM | sell | $3.50 | $0.01741 | 6.11 | 0.03043 | 200.76 | 0x24...40d6 | |
| 2023.10.04 | 6:49:47 AM | sell | $3.38 | $0.01736 | 5.95 | 0.03058 | 194.60 | 0x22...1e07 | |
| 2023.10.04 | 6:40:23 AM | sell | $3.17 | $0.01732 | 5.63 | 0.03071 | 183.21 | 0x11...7a57 | |
| 2023.10.04 | 12:44:41 AM | buy | $3.20 | $0.01708 | 5.79 | 0.03089 | 187.37 | 0x3b...39da | |
| 2023.10.04 | 12:40:11 AM | buy | $3.27 | $0.01708 | 5.89 | 0.03076 | 191.58 | 0xa6...31e9 | |
| 2023.10.04 | 12:30:39 AM | buy | $3.01 | $0.01715 | 5.37 | 0.03062 | 175.49 | 0x16...97ef | |
| 2023.10.04 | 12:22:52 AM | buy | $3.16 | $0.01717 | 5.62 | 0.0305 | 184.26 | 0xe3...b163 |
Polygon
Rigel Protocol
RGP-WMATIC LPsPrice USD
$0.01714
Price
0.03061 WMATIC
TVL
$2,924.11
MKT CAP
$85,575.08
5m
0%
1h
0%
4h
-0.03%
24h
-0.17%
TXNS
20
Buys
9
Sells
11
Volume
68
Pooled RGP: $85,425.28
Pooled WMATIC: $2,610.9
RGP/WMATIC price stats on Polygon
As of October 4, 2023, the current price of RGP token on DEX Rigel Protocol is $0.01714. RGP price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $67.56. RGP token contract is 0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0 with a market cap $85,575.08. The liquidity pool contract is 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d with total value locked (TVL) of $2,924.11. The RGP/WMATIC trading pair operates on Polygon.