- WhatToFarm
- Polygon
- Rigel Protocol
- RGP-WMATIC LPs
Info about RGP-WMATIC pair
- Pooled RGP:
- 11,014.94
- Pooled WMATIC:
- $607.41
RGP/WMATIC price stats on Polygon
As of November 6, 2025, the current price of RGP token on DEX Rigel Protocol is $0.00916. RGP price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.60. RGP token contract is 0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0 with a market cap $45,804.51. The liquidity pool contract is 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d with total value locked (TVL) of $202.21. The RGP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RGP/WMATIC now?
The current liquidity of RGP/WMATIC with the contract address 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d is $202.21.
How many transactions are there in the RGP/WMATIC pool in the last 24 hours?
The total transactions of RGP/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RGP/WMATIC pool in the last 24 hours?
RGP/WMATIC pool has a trading volume of $1.60 in the last 24 hours.
What is the exchange rate of 1 RGP to WMATIC?
The exchange rate of 1 RGP to WMATIC is 0.05503, captured at 6:02 AM UTC.
How much is 1 RGP in dollars?
The price of converting 1 RGP to USD is $0.00916 today.
RGP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 5:41:17 AM | buy | $0.4994 | $0.00916 | 3 | 0.05503 | 54.51 | 0xaa...a31e | |
| 11/05/2025 | 7:37:27 PM | sell | $0.4511 | $0.009338 | 2.64 | 0.05467 | 48.3 | 0xa7...dc32 | |
| 11/05/2025 | 5:28:07 PM | sell | $0.6536 | $0.009337 | 3.86 | 0.05526 | 69.99 | 0xba...c6ce | |
| 11/05/2025 | 5:13:31 AM | sell | $0.52 | $0.009308 | 3.12 | 0.0559 | 55.86 | 0x0f...7e60 | |
| 11/05/2025 | 3:04:27 AM | sell | $1.38 | $0.009322 | 8.45 | 0.05696 | 148.41 | 0x66...18fc | |
| 11/05/2025 | 1:20:55 AM | buy | $0.9549 | $0.009037 | 6.07 | 0.05753 | 105.66 | 0xd1...8846 | |
| 11/04/2025 | 10:23:41 PM | sell | $0.7035 | $0.009363 | 4.28 | 0.05702 | 75.14 | 0x5c...74e0 | |
| 11/04/2025 | 8:03:25 PM | buy | $0.5421 | $0.009084 | 3.42 | 0.05744 | 59.67 | 0x51...caec | |
| 11/04/2025 | 6:22:33 PM | buy | $0.8101 | $0.009127 | 5.02 | 0.05666 | 88.76 | 0x40...585a | |
| 11/04/2025 | 5:56:27 PM | buy | $0.8629 | $0.009101 | 5.28 | 0.05572 | 94.81 | 0x60...4989 | |
| 11/04/2025 | 5:35:37 AM | buy | $0.9338 | $0.009153 | 5.58 | 0.05473 | 102.02 | 0xd2...3e12 | |
| 11/04/2025 | 4:05:15 AM | sell | $0.6014 | $0.009361 | 3.48 | 0.05421 | 64.24 | 0x3e...ee89 | |
| 11/04/2025 | 12:39:19 AM | sell | $0.8488 | $0.00936 | 4.98 | 0.05498 | 90.67 | 0x61...28ad | |
| 11/03/2025 | 8:57:33 PM | buy | $0.5328 | $0.009175 | 3.22 | 0.05547 | 58.07 | 0x8d...b792 | |
| 11/03/2025 | 8:49:57 PM | buy | $0.2937 | $0.009148 | 1.76 | 0.05502 | 32.1 | 0xde...b454 | |
| 11/03/2025 | 8:07:45 PM | buy | $0.4955 | $0.009159 | 2.95 | 0.05459 | 54.09 | 0x6a...ea0a | |
| 11/03/2025 | 7:02:39 PM | buy | $0.5479 | $0.009167 | 3.23 | 0.05403 | 59.77 | 0x11...305a | |
| 11/03/2025 | 6:30:59 PM | buy | $0.2585 | $0.009218 | 1.5 | 0.05361 | 28.05 | 0xc3...fe8f | |
| 11/03/2025 | 3:30:31 PM | buy | $1.79 | $0.009046 | 10.43 | 0.05254 | 198.61 | 0x61...754d | |
| 11/03/2025 | 10:39:53 AM | buy | $0.3164 | $0.009244 | 1.76 | 0.05147 | 34.23 | 0x52...552c |