WhatToFarm
/
12 Swap

Info about RGP-WMATIC pair

Price USD
$0.01449
Price
0.02528 WMATIC
TVL
$2,755.43
MKT CAP
$72,568.69
5m
0%
1h
0%
4h
0%
24h
0.96%
Share
TXNS
7
Buys
2
Sells
5
Volume
13
Telegram price alerts
Pair:
0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d
RGP:
0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RGP:
94,924.82
Pooled WMATIC:
$2,403.86

RGP/WMATIC price stats on Polygon

As of June 22, 2024, the current price of RGP token on DEX Rigel Protocol is $0.01449. RGP price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12.73. RGP token contract is 0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0 with a market cap $72,568.69. The liquidity pool contract is 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d with total value locked (TVL) of $2,755.43. The RGP/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RGP/WMATIC with the contract address 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d is $2,755.43.

The total transactions of RGP/WMATIC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

RGP/WMATIC pool has a trading volume of $12.73 in the last 24 hours.

The exchange rate of 1 RGP to WMATIC is 0.02528, captured at 11:28 PM UTC.

The price of converting 1 RGP to USD is $0.01449 today.

RGP-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTx
2024.06.224:44:16 PMsell$1.75$0.014493.050.02528120.730xef...c0f0
2024.06.2212:45:35 AMbuy$1.78$0.014323.160.02543124.370xcc...c80e
2024.06.2212:26:37 AMbuy$1.86$0.014363.280.02536129.370xcf...1a16
2024.06.2212:06:43 AMbuy$1.75$0.014363.080.0253121.860x60...25ab
2024.06.218:20:20 PMsell$2.01$0.014533.490.02515138.650xc7...a26a
2024.06.216:24:25 PMbuy$1.91$0.014353.370.0253133.100x4d...f293
2024.06.215:34:12 PMbuy$1.66$0.014352.930.02524115.940x85...71b9
2024.06.214:22:40 AMsell$1.57$0.014542.700.02508107.800x21...a84a
2024.06.2112:21:13 AMbuy$1.56$0.014352.750.02523108.950x98...c4f6
2024.06.2112:13:17 AMbuy$1.78$0.014383.110.02517123.420x28...a783
2024.06.208:00:35 PMsell$2.05$0.014563.520.02503140.660x41...e517
2024.06.204:03:41 PMbuy$2.57$0.014384.500.02517178.980x5e...d08d
2024.06.203:40:39 PMbuy$1.62$0.014432.810.02509112.120x0a...039e
2024.06.202:11:22 PMbuy$3.68$0.014366.410.02499256.500x63...06b5
2024.06.201:22:50 PMbuy$2.45$0.014444.220.02488169.570xbe...d1d6
2024.06.201:17:14 PMbuy$2.57$0.014464.410.02479177.690x23...3059
2024.06.2011:07:47 AMsell$2.29$0.014673.850.02464156.340x59...45de
2024.06.208:01:27 AMsell$2.07$0.014633.490.02471141.370x75...db3b
2024.06.207:20:02 AMsell$2.25$0.01463.820.02479154.150x7c...bf4c
2024.06.206:04:04 AMsell$2.75$0.014594.680.02488188.310x92...c650