- WhatToFarm
- Polygon
- Rigel Protocol
- RGP-WMATIC LPs
Info about RGP-WMATIC pair
- Pooled RGP:
- 10,717.94
- Pooled WMATIC:
- $630.95
RGP/WMATIC price stats on Polygon
As of March 9, 2026, the current price of RGP token on DEX Rigel Protocol is $0.005708. RGP price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.31. RGP token contract is 0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0 with a market cap $28,544.22. The liquidity pool contract is 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d with total value locked (TVL) of $121.84. The RGP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RGP/WMATIC now?
The current liquidity of RGP/WMATIC with the contract address 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d is $121.84.
How many transactions are there in the RGP/WMATIC pool in the last 24 hours?
The total transactions of RGP/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RGP/WMATIC pool in the last 24 hours?
RGP/WMATIC pool has a trading volume of $1.31 in the last 24 hours.
What is the exchange rate of 1 RGP to WMATIC?
The exchange rate of 1 RGP to WMATIC is 0.05912, captured at 5:40 AM UTC.
How much is 1 RGP in dollars?
The price of converting 1 RGP to USD is $0.005708 today.
RGP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 7:15:19 PM | sell | $0.4502 | $0.005708 | 4.66 | 0.05912 | 78.87 | 0x7d...581c | |
| 03/08/2026 | 2:53:37 AM | buy | $0.4708 | $0.005573 | 5.02 | 0.05945 | 84.47 | 0x62...daef | |
| 03/07/2026 | 9:26:05 PM | buy | $0.3851 | $0.005594 | 4.03 | 0.0586 | 68.84 | 0xfb...589f | |
| 03/06/2026 | 4:02:55 PM | buy | $0.8919 | $0.005554 | 9.21 | 0.05737 | 160.58 | 0xd9...26ac | |
| 03/05/2026 | 4:03:19 PM | buy | $0.628 | $0.005602 | 6.27 | 0.05595 | 112.09 | 0x59...439e | |
| 03/04/2026 | 8:48:17 AM | sell | $0.6128 | $0.00577 | 5.9 | 0.05559 | 106.21 | 0x8f...b64a | |
| 03/03/2026 | 5:50:27 PM | sell | $0.6626 | $0.00576 | 6.52 | 0.05672 | 115.04 | 0xb4...c2d5 | |
| 03/03/2026 | 10:09:33 AM | buy | $0.5124 | $0.005597 | 5.23 | 0.05718 | 91.56 | 0xc7...0be8 | |
| 03/03/2026 | 5:59:03 AM | buy | $0.4869 | $0.005615 | 4.87 | 0.05626 | 86.71 | 0x38...6f3e | |
| 03/02/2026 | 6:04:41 PM | buy | $0.4144 | $0.005635 | 4.07 | 0.05544 | 73.53 | 0x44...ce1e | |
| 03/02/2026 | 10:58:55 AM | buy | $0.5093 | $0.005642 | 4.93 | 0.05463 | 90.25 | 0x28...ea21 | |
| 03/02/2026 | 7:26:57 AM | buy | $0.4818 | $0.005652 | 4.58 | 0.05378 | 85.25 | 0x66...2f98 | |
| 03/02/2026 | 3:48:21 AM | sell | $0.4796 | $0.005786 | 4.43 | 0.05344 | 82.89 | 0x12...3044 | |
| 03/02/2026 | 12:39:53 AM | sell | $0.4601 | $0.005775 | 4.32 | 0.05423 | 79.67 | 0xea...b04c | |
| 03/01/2026 | 8:29:47 PM | buy | $0.3148 | $0.005633 | 3.05 | 0.05467 | 55.89 | 0x9f...a349 | |
| 03/01/2026 | 7:14:29 PM | buy | $0.5525 | $0.005636 | 5.28 | 0.05392 | 98.03 | 0x48...ddb0 | |
| 03/01/2026 | 10:20:07 AM | buy | $0.443 | $0.005659 | 4.15 | 0.05308 | 78.29 | 0x7e...ab69 | |
| 03/01/2026 | 8:43:07 AM | buy | $0.5079 | $0.005664 | 4.69 | 0.0523 | 89.68 | 0x6b...5b4a | |
| 03/01/2026 | 2:03:41 AM | sell | $0.8133 | $0.005835 | 7.27 | 0.05221 | 139.39 | 0x46...fa2b | |
| 02/28/2026 | 10:39:47 PM | sell | $0.3549 | $0.005817 | 3.24 | 0.05314 | 61.02 | 0x59...abf0 |