- WhatToFarm
- Polygon
- Rigel Protocol
- RGP-WMATIC LPs
Info about RGP-WMATIC pair
- Pooled RGP:
- 87,562.19
- Pooled WMATIC:
- $78.87
RGP/WMATIC price stats on Polygon
As of October 5, 2026, the current price of RGP token on DEX Rigel Protocol is $0.0001005. RGP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RGP token contract is 0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0 with a market cap $502.53. The liquidity pool contract is 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d with total value locked (TVL) of $17.23. The RGP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RGP/WMATIC now?
The current liquidity of RGP/WMATIC with the contract address 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d is $17.23.
How many transactions are there in the RGP/WMATIC pool in the last 24 hours?
The total transactions of RGP/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RGP/WMATIC pool in the last 24 hours?
RGP/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RGP to WMATIC?
The exchange rate of 1 RGP to WMATIC is 0.0009201, captured at 4:30 AM UTC.
How much is 1 RGP in dollars?
The price of converting 1 RGP to USD is $0.0001005 today.
RGP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 3:54:52 AM | sell | $0.2107 | $0.0001005 | 1.92 | 0.0009201 | 2,097.03 | 0xd7...f3f1 | |
| 10/03/2026 | 3:45:47 AM | buy | $0.01914 | $0.0001021 | 0.1774 | 0.0009462 | 187.5 | 0x14...f96d | |
| 10/02/2026 | 6:42:30 PM | buy | $0.2413 | $0.00009617 | 2.3 | 0.0009172 | 2,509.32 | 0xfd...4a2f | |
| 09/30/2026 | 6:37:11 PM | buy | $0.2631 | $0.00009681 | 2.34 | 0.0008643 | 2,718.51 | 0xbd...d920 | |
| 09/29/2026 | 12:47:06 PM | sell | $0.302 | $0.0001072 | 2.42 | 0.0008601 | 2,816.39 | 0x0f...c92a | |
| 09/29/2026 | 4:49:36 AM | buy | $0.1208 | $0.000101 | 1.05 | 0.0008809 | 1,196.31 | 0x76...9dc7 | |
| 09/29/2026 | 1:46:29 AM | sell | $0.6139 | $0.00009502 | 5.36 | 0.0008297 | 6,461.03 | 0x23...472b | |
| 09/29/2026 | 1:46:29 AM | buy | $0.4801 | $0.00009924 | 4.19 | 0.0008665 | 5,100.64 | 0x2e...6018 | |
| 09/29/2026 | 1:46:27 AM | buy | $0.4049 | $0.00009806 | 3.53 | 0.0008555 | 4,129.04 | 0x92...5aa1 | |
| 09/29/2026 | 1:46:27 AM | sell | $0.6748 | $0.0001004 | 5.88 | 0.0008762 | 6,718.58 | 0x99...282e | |
| 09/29/2026 | 1:46:26 AM | buy | $0.6648 | $0.0001028 | 5.8 | 0.0008977 | 6,461.03 | 0xe9...c332 | |
| 09/29/2026 | 1:46:26 AM | buy | $0.3594 | $0.0001047 | 3.13 | 0.0009138 | 3,431.77 | 0x4f...614c | |
| 09/29/2026 | 1:46:26 AM | sell | $0.4346 | $0.0001049 | 3.79 | 0.000916 | 4,140.04 | 0x42...b400 | |
| 09/29/2026 | 1:46:24 AM | sell | $3.65 | $0.0001023 | 31.89 | 0.0008932 | 27,043.19 | 0x83...1ed0 | |
| 09/29/2026 | 1:19:35 AM | buy | $0.2115 | $0.0001889 | 1.85 | 0.001656 | 1,119.3 | 0x8c...8a1d | |
| 09/28/2026 | 11:39:56 PM | sell | $0.5074 | $0.0001969 | 4.34 | 0.001685 | 2,576.07 | 0x75...ae92 | |
| 09/28/2026 | 5:45:08 PM | sell | $0.6324 | $0.0002147 | 5.42 | 0.001841 | 2,944.36 | 0x7f...d3d9 | |
| 09/28/2026 | 5:45:06 PM | buy | $2.43 | $0.0002053 | 20.86 | 0.001759 | 13,100.42 | 0x35...bc10 | |
| 09/28/2026 | 5:42:18 PM | buy | $0.1554 | $0.0001518 | 1.33 | 0.001301 | 972.18 | 0xa9...49a0 | |
| 09/28/2026 | 5:42:20 PM | sell | $0.3509 | $0.0001561 | 3 | 0.001339 | 2,246.94 | 0x10...42f3 |