- WhatToFarm
- Polygon
- Rigel Protocol
- RGP-WMATIC LPs
Info about RGP-WMATIC pair
- Pooled RGP:
- 13,729.53
- Pooled WMATIC:
- $487.99
RGP/WMATIC price stats on Polygon
As of November 13, 2025, the current price of RGP token on DEX Rigel Protocol is $0.005966. RGP price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.33. RGP token contract is 0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0 with a market cap $29,830.20. The liquidity pool contract is 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d with total value locked (TVL) of $164.48. The RGP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RGP/WMATIC now?
The current liquidity of RGP/WMATIC with the contract address 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d is $164.48.
How many transactions are there in the RGP/WMATIC pool in the last 24 hours?
The total transactions of RGP/WMATIC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RGP/WMATIC pool in the last 24 hours?
RGP/WMATIC pool has a trading volume of $3.33 in the last 24 hours.
What is the exchange rate of 1 RGP to WMATIC?
The exchange rate of 1 RGP to WMATIC is 0.0354, captured at 4:49 AM UTC.
How much is 1 RGP in dollars?
The price of converting 1 RGP to USD is $0.005966 today.
RGP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 7:07:57 PM | buy | $0.5744 | $0.005966 | 3.4 | 0.0354 | 96.28 | 0x65...d17c | |
| 11/12/2025 | 4:14:19 PM | buy | $1.12 | $0.005875 | 6.61 | 0.03467 | 190.71 | 0xc4...a473 | |
| 11/12/2025 | 2:08:53 PM | sell | $0.9262 | $0.006112 | 5.2 | 0.03436 | 151.54 | 0x97...8ff4 | |
| 11/11/2025 | 9:51:51 PM | buy | $0.4165 | $0.005963 | 2.42 | 0.03477 | 69.85 | 0xc1...0e94 | |
| 11/11/2025 | 7:10:43 PM | buy | $0.2929 | $0.005948 | 1.69 | 0.03448 | 49.23 | 0xef...e5ed | |
| 11/11/2025 | 5:41:01 PM | buy | $0.7115 | $0.005951 | 4.07 | 0.03406 | 119.56 | 0x2b...9dda | |
| 11/11/2025 | 6:08:07 AM | buy | $0.7799 | $0.005967 | 4.37 | 0.03346 | 130.69 | 0x80...e68a | |
| 11/10/2025 | 10:49:54 PM | sell | $0.63 | $0.006137 | 3.4 | 0.0332 | 102.65 | 0x87...5c65 | |
| 11/10/2025 | 10:40:12 PM | sell | $0.3036 | $0.006113 | 1.66 | 0.03355 | 49.66 | 0x9d...5486 | |
| 11/10/2025 | 4:46:44 PM | buy | $0.7396 | $0.005948 | 4.17 | 0.03358 | 124.32 | 0x9e...55a9 | |
| 11/10/2025 | 11:47:34 AM | sell | $0.6756 | $0.006146 | 3.66 | 0.03334 | 109.91 | 0xb7...fde8 | |
| 11/09/2025 | 7:58:43 PM | sell | $0.203 | $0.006114 | 1.11 | 0.03368 | 33.21 | 0x6a...1f02 | |
| 11/09/2025 | 4:03:59 PM | sell | $0.7555 | $0.006132 | 4.19 | 0.03406 | 123.2 | 0xd3...720a | |
| 11/09/2025 | 3:26:23 AM | buy | $0.2614 | $0.005959 | 1.51 | 0.03446 | 43.87 | 0x05...0ab0 | |
| 11/09/2025 | 2:33:33 AM | buy | $0.5549 | $0.005967 | 3.17 | 0.03412 | 92.99 | 0xe7...9357 | |
| 11/08/2025 | 5:19:41 PM | buy | $0.4431 | $0.00596 | 2.5 | 0.03372 | 74.35 | 0x07...5a50 | |
| 11/08/2025 | 11:44:47 AM | sell | $0.7994 | $0.006133 | 4.38 | 0.03365 | 130.34 | 0xab...492c | |
| 11/08/2025 | 6:04:07 AM | buy | $0.6016 | $0.006081 | 3.35 | 0.03393 | 98.93 | 0xd8...0aad | |
| 11/07/2025 | 6:03:45 PM | sell | $0.7425 | $0.006221 | 4.03 | 0.03377 | 119.34 | 0xb0...1972 | |
| 11/07/2025 | 5:22:23 PM | sell | $1.08 | $0.006263 | 6 | 0.03449 | 173.99 | 0x34...7a96 |