WhatToFarm
/
Get started
12 Swap

Info about RGP-WMATIC pair

Price USD
$0.005542
Price
0.07095 WMATIC
TVL
$107.82
MKT CAP
$27.7K
5m
0%
1h
0%
4h
0%
24h
4.50%
Share
TXNS
8
Buys
4
Sells
4
Volume
5
Telegram price alerts
Pair:
0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d
RGP:
0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RGP:
9,824.33
Pooled WMATIC:
$690.19

RGP/WMATIC price stats on Polygon

As of June 7, 2026, the current price of RGP token on DEX Rigel Protocol is $0.005542. RGP price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.30. RGP token contract is 0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0 with a market cap $27,710.97. The liquidity pool contract is 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d with total value locked (TVL) of $107.82. The RGP/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RGP/WMATIC with the contract address 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d is $107.82.

The total transactions of RGP/WMATIC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

RGP/WMATIC pool has a trading volume of $5.30 in the last 24 hours.

The exchange rate of 1 RGP to WMATIC is 0.07095, captured at 3:13 AM UTC.

The price of converting 1 RGP to USD is $0.005542 today.

RGP-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/06/20262:09:16 PMsell$0.6992$0.0055428.950.07095126.16
0x12A...DE1a
0x64...5c42
06/06/20267:33:03 AMsell$0.6477$0.0055228.530.07275117.29
0xb4b...DA00
0x46...c9bc
06/06/20264:57:57 AMbuy$0.7044$0.0053329.650.07307132.11
0x9C2...b098
0xf9...4f9f
06/06/20264:17:30 AMbuy$0.6276$0.005358.350.07121117.29
0xb4b...DA00
0x99...5773
06/06/202612:40:58 AMsell$0.6429$0.0055338.220.07078116.18
0xb4b...DA00
0x2c...b285
06/05/20269:37:39 PMsell$0.6748$0.0055268.850.07254122.11
0xe49...fAaC
0xbd...3c1d
06/05/20266:34:51 PMbuy$0.3943$0.0053095.440.0733374.26
0xb4b...DA00
0x56...6fdc
06/05/20264:12:22 PMbuy$0.9102$0.00530312.270.07149171.62
0xD95...b7c1
0x7b...eba1
06/05/20261:57:54 PMbuy$0.7885$0.0053510.20.06921147.38
0x9d6...ca34
0x47...1af5
06/05/20267:11:34 AMbuy$0.5598$0.0053367.070.06747104.89
0xb4b...DA00
0x66...9798
06/05/20266:14:55 AMbuy$0.7333$0.0053758.980.06588136.41
0x9C2...b098
0xbd...e0ad
06/05/20263:01:15 AMbuy$0.7699$0.0053979.140.0641142.64
0x052...CA10
0x1f...8845
06/04/202610:01:30 PMbuy$0.7881$0.0054159.070.06234145.54
0x064...5f7C
0xc1...dffe
06/04/202610:16:16 AMbuy$0.7406$0.0054448.250.06069136.02
0xb4b...DA00
0xfb...1d50
06/04/20266:54:21 AMsell$0.9662$0.00561410.410.06054172.09
0xD95...b7c1
0x98...f57d
06/04/20262:04:27 AMbuy$0.9497$0.00541410.670.06088175.42
0x927...66De
0xe0...16f2
06/03/20266:33:37 AMsell$0.8167$0.0056548.710.06033144.44
0xb4b...DA00
0x7f...dcbe
06/02/20264:03:01 PMbuy$0.77$0.0054378.590.06071141.6
0xb4b...DA00
0x72...6f2e
06/01/20264:37:29 PMsell$0.7638$0.0056368.170.06031135.51
0xb4b...DA00
0xdd...2f23
05/30/202612:39:26 AMsell$0.7352$0.0055838.140.06186131.68
0xb4b...DA00
0x5b...3f0e