- WhatToFarm
- Polygon
- Rigel Protocol
- RGP-WMATIC LPs
Info about RGP-WMATIC pair
- Pooled RGP:
- 12,157.42
- Pooled WMATIC:
- $553.51
RGP/WMATIC price stats on Polygon
As of January 7, 2026, the current price of RGP token on DEX Rigel Protocol is $0.005714. RGP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RGP token contract is 0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0 with a market cap $28,571.45. The liquidity pool contract is 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d with total value locked (TVL) of $139.55. The RGP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RGP/WMATIC now?
The current liquidity of RGP/WMATIC with the contract address 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d is $139.55.
How many transactions are there in the RGP/WMATIC pool in the last 24 hours?
The total transactions of RGP/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RGP/WMATIC pool in the last 24 hours?
RGP/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RGP to WMATIC?
The exchange rate of 1 RGP to WMATIC is 0.04533, captured at 7:24 PM UTC.
How much is 1 RGP in dollars?
The price of converting 1 RGP to USD is $0.005714 today.
RGP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 6:54:45 PM | buy | $0.5128 | $0.005714 | 4.06 | 0.04533 | 89.75 | 0x85...25a5 | |
| 01/06/2026 | 4:51:09 PM | buy | $1.06 | $0.005706 | 8.28 | 0.04431 | 186.89 | 0xa3...a100 | |
| 01/06/2026 | 4:51:05 PM | sell | $18.24 | $0.005776 | 141.73 | 0.04486 | 2,586.9 | 0x42...9da7 | |
| 01/06/2026 | 2:40:27 AM | buy | $3.16 | $0.008384 | 25.31 | 0.06697 | 377.99 | 0xe1...3755 | |
| 01/05/2026 | 5:59:07 AM | buy | $3.89 | $0.007637 | 32.35 | 0.06349 | 509.54 | 0xbc...5030 | |
| 01/05/2026 | 5:59:07 AM | sell | $1.34 | $0.007844 | 11.17 | 0.06521 | 171.44 | 0xd1...5378 | |
| 01/04/2026 | 2:15:01 PM | sell | $0.6474 | $0.007236 | 5.41 | 0.06057 | 89.46 | 0x29...046c | |
| 01/04/2026 | 4:57:45 AM | sell | $0.8595 | $0.007276 | 7.29 | 0.06179 | 118.13 | 0xb9...dff1 | |
| 01/03/2026 | 3:03:57 AM | buy | $2.93 | $0.00694 | 25.57 | 0.06039 | 423.4 | 0x8c...978d | |
| 01/02/2026 | 8:57:29 PM | sell | $0.6181 | $0.006505 | 5.52 | 0.05818 | 95.02 | 0xea...b0a6 | |
| 01/02/2026 | 9:59:41 AM | sell | $0.7019 | $0.006477 | 6.42 | 0.0593 | 108.38 | 0x80...569e | |
| 01/02/2026 | 3:29:23 AM | sell | $0.3302 | $0.00645 | 3.08 | 0.0602 | 51.19 | 0x36...c8f2 | |
| 01/01/2026 | 10:53:17 PM | sell | $0.2372 | $0.006451 | 2.23 | 0.0607 | 36.76 | 0x57...a30b | |
| 01/01/2026 | 8:01:03 PM | sell | $0.2542 | $0.006429 | 2.41 | 0.06115 | 39.54 | 0x23...aedd | |
| 01/01/2026 | 7:40:15 PM | sell | $0.227 | $0.006418 | 2.17 | 0.06158 | 35.37 | 0x31...2632 | |
| 01/01/2026 | 6:02:13 PM | sell | $0.1727 | $0.00643 | 1.66 | 0.06195 | 26.86 | 0x1d...02da | |
| 01/01/2026 | 5:06:49 PM | sell | $0.2711 | $0.00642 | 2.63 | 0.06237 | 42.22 | 0x82...a8d0 | |
| 01/01/2026 | 3:00:49 PM | sell | $0.5808 | $0.00645 | 5.68 | 0.06317 | 90.04 | 0x8e...b08b | |
| 01/01/2026 | 4:24:51 AM | buy | $0.2661 | $0.006294 | 2.69 | 0.06384 | 42.27 | 0xcc...875b | |
| 01/01/2026 | 3:00:57 AM | buy | $0.2266 | $0.00629 | 2.28 | 0.06336 | 36.03 | 0xe5...4a93 |