WhatToFarm
/
Get started
12 Swap

Info about RGP-WMATIC pair

Price USD
$0.005358
Price
0.05836 WMATIC
TVL
$116.24
MKT CAP
$26.8K
5m
0%
1h
0%
4h
0%
24h
-2.85%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d
RGP:
0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RGP:
10,746.72
Pooled WMATIC:
$633.16

RGP/WMATIC price stats on Polygon

As of September 5, 2026, the current price of RGP token on DEX Rigel Protocol is $0.005358. RGP price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.47. RGP token contract is 0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0 with a market cap $26,790.12. The liquidity pool contract is 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d with total value locked (TVL) of $116.25. The RGP/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RGP/WMATIC with the contract address 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d is $116.25.

The total transactions of RGP/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

RGP/WMATIC pool has a trading volume of $1.47 in the last 24 hours.

The exchange rate of 1 RGP to WMATIC is 0.05836, captured at 3:12 AM UTC.

The price of converting 1 RGP to USD is $0.005358 today.

RGP-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/04/20262:42:33 PMbuy$0.7158$0.0053587.790.05836133.59
0xb4b...DA00
0xe4...88f4
09/03/20263:23:46 PMsell$0.7556$0.0055157.950.05803137.01
0xb4b...DA00
0xb4...b045
09/03/20262:51:52 AMsell$0.7426$0.0055287.990.05951134.33
0xb4b...DA00
0x9c...4fde
09/02/20262:05:57 AMbuy$0.187$0.005392.090.0604334.69
0xb4b...DA00
0x61...3179
09/01/20268:56:09 PMbuy$0.6846$0.0053277.640.05951128.51
0xb4b...DA00
0x53...859a
09/01/20264:49:19 AMsell$0.7339$0.0055257.860.05918132.81
0xb4b...DA00
0x21...488b
09/01/202612:09:36 AMsell$0.3117$0.0054633.430.0602457.06
0x135...5203
0x4f...6f95
08/31/20261:52:06 PMbuy$0.7926$0.0053158.960.06008149.13
0xb4b...DA00
0xf0...8924
08/31/202611:13:08 AMbuy$0.7914$0.0053438.650.05843148.11
0xb4b...DA00
0xd3...6539
08/31/20267:49:55 AMbuy$0.2284$0.0054182.420.0574142.15
0xb4b...DA00
0x9e...c774
08/31/20266:44:18 AMbuy$0.4689$0.0054014.920.0567486.81
0x135...5203
0xc9...4aa7
08/31/20261:05:22 AMbuy$0.5211$0.00545.380.055896.49
0xb4b...DA00
0xfd...4fa9
08/30/20266:01:48 PMbuy$0.7536$0.0054117.60.05463139.26
0xb4b...DA00
0x9d...9f26
08/30/20265:36:07 PMbuy$0.4507$0.005364.50.0535584.08
0xb4b...DA00
0xd8...41af
08/29/20266:55:24 PMbuy$0.8108$0.0054017.870.05246150.12
0xb4b...DA00
0xc1...51e0
08/27/20261:46:36 AMbuy$0.8243$0.0054267.760.05109151.91
0xb4b...DA00
0x6f...c2ed
08/26/20265:42:09 PMbuy$0.8964$0.0054588.160.04972164.22
0xb4b...DA00
0x53...eab5
08/26/20262:33:52 PMbuy$0.8873$0.0054687.840.04836162.25
0xb4b...DA00
0xdb...db29
08/26/20261:05:46 PMbuy$0.9301$0.005468.010.04703170.34
0xb4b...DA00
0x17...6395
08/26/20264:40:22 AMsell$0.3037$0.0056542.480.046353.72
0x874...155f
0x7b...4c69