- WhatToFarm
- Polygon
- Rigel Protocol
- RGP-WMATIC LPs
Info about RGP-WMATIC pair
- Pooled RGP:
- 92,657.4
- Pooled WMATIC:
- $2,467.94
RGP/WMATIC price stats on Polygon
As of July 27, 2024, the current price of RGP token on DEX Rigel Protocol is $0.01365. RGP price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $37.61. RGP token contract is 0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0 with a market cap $68,407.59. The liquidity pool contract is 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d with total value locked (TVL) of $2,535.39. The RGP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RGP/WMATIC now?
The current liquidity of RGP/WMATIC with the contract address 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d is $2,535.39.
How many transactions are there in the RGP/WMATIC pool in the last 24 hours?
The total transactions of RGP/WMATIC is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the RGP/WMATIC pool in the last 24 hours?
RGP/WMATIC pool has a trading volume of $37.61 in the last 24 hours.
What is the exchange rate of 1 RGP to WMATIC?
The exchange rate of 1 RGP to WMATIC is 0.02658, captured at 2:15 AM UTC.
How much is 1 RGP in dollars?
The price of converting 1 RGP to USD is $0.01365 today.
RGP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 6:51:35 AM | sell | $1.49 | $0.01365 | 2.91 | 0.02658 | 109.53 | 0x9c...07e0 | |
| 07/26/2024 | 6:41:59 AM | sell | $1.31 | $0.01366 | 2.56 | 0.02664 | 96.12 | 0xad...a22a | |
| 07/26/2024 | 6:10:35 AM | sell | $1.57 | $0.01364 | 3.07 | 0.0267 | 115.27 | 0xdf...764a | |
| 07/26/2024 | 5:33:13 AM | sell | $1.58 | $0.01362 | 3.11 | 0.02677 | 116.3 | 0x62...d0b9 | |
| 07/26/2024 | 5:05:01 AM | sell | $1.36 | $0.01361 | 2.69 | 0.02683 | 100.57 | 0x0f...879c | |
| 07/26/2024 | 3:14:21 AM | sell | $1.33 | $0.0136 | 2.64 | 0.02689 | 98.34 | 0xf1...1fbb | |
| 07/26/2024 | 2:56:39 AM | sell | $1.84 | $0.0136 | 3.65 | 0.02696 | 135.61 | 0xbb...acb6 | |
| 07/26/2024 | 2:27:34 AM | sell | $1.61 | $0.01357 | 3.2 | 0.02703 | 118.62 | 0x1d...82c5 | |
| 07/26/2024 | 1:04:16 AM | sell | $1.62 | $0.01356 | 3.25 | 0.0271 | 120.16 | 0x3d...26b7 | |
| 07/26/2024 | 12:41:33 AM | sell | $1.22 | $0.01355 | 2.44 | 0.02717 | 90.15 | 0x5e...63ac | |
| 07/26/2024 | 12:08:53 AM | sell | $1.47 | $0.01355 | 2.96 | 0.02722 | 108.75 | 0x1e...8c27 | |
| 07/25/2024 | 10:01:37 PM | sell | $1.42 | $0.01352 | 2.86 | 0.02729 | 105.05 | 0xfc...536f | |
| 07/25/2024 | 9:24:49 PM | sell | $1.72 | $0.01352 | 3.48 | 0.02736 | 127.54 | 0xb2...f069 | |
| 07/25/2024 | 9:03:33 PM | sell | $1.25 | $0.0135 | 2.55 | 0.02742 | 93.16 | 0x7f...542d | |
| 07/25/2024 | 8:59:55 PM | sell | $1.73 | $0.0135 | 3.52 | 0.02749 | 128.23 | 0x9f...447d | |
| 07/25/2024 | 8:11:56 PM | buy | $1.75 | $0.01334 | 3.63 | 0.02765 | 131.41 | 0x77...04b9 | |
| 07/25/2024 | 8:09:10 PM | buy | $1.76 | $0.01336 | 3.64 | 0.02757 | 132.18 | 0x7b...235a | |
| 07/25/2024 | 7:03:24 PM | buy | $2.59 | $0.01334 | 5.34 | 0.02748 | 194.41 | 0xea...8e9a | |
| 07/25/2024 | 6:52:18 PM | buy | $1.72 | $0.0134 | 3.51 | 0.02738 | 128.52 | 0xb4...a412 | |
| 07/25/2024 | 6:44:34 PM | buy | $1.88 | $0.0134 | 3.83 | 0.0273 | 140.3 | 0x63...200b |