WhatToFarm
/
12 Swap

Info about RGP-WMATIC pair

Price USD
$0.009779
Price
0.04224 WMATIC
TVL
$1,463.03
MKT CAP
$48.9K
5m
0%
1h
0%
4h
0.56%
24h
2.31%
Share
TXNS
14
Buys
11
Sells
3
Volume
20
Telegram price alerts
Pair:
0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d
RGP:
0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RGP:
74,737.42
Pooled WMATIC:
$3,159.73

RGP/WMATIC price stats on Polygon

As of May 8, 2025, the current price of RGP token on DEX Rigel Protocol is $0.009779. RGP price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $19.88. RGP token contract is 0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0 with a market cap $48,939.08. The liquidity pool contract is 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d with total value locked (TVL) of $1,463.03. The RGP/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RGP/WMATIC with the contract address 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d is $1,463.03.

The total transactions of RGP/WMATIC is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

RGP/WMATIC pool has a trading volume of $19.88 in the last 24 hours.

The exchange rate of 1 RGP to WMATIC is 0.04224, captured at 1:32 PM UTC.

The price of converting 1 RGP to USD is $0.009779 today.

RGP-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/08/202510:24:51 AMsell$1.6$0.0097796.910.04224163.630xcd...db6d
05/08/20259:50:39 AMsell$1.02$0.0097914.450.042391050x23...9857
05/08/20258:49:35 AMsell$1.5$0.0097576.580.04254154.680x49...ef3a
05/08/20258:25:45 AMsell$1.17$0.0097255.140.04269120.570x85...4061
05/08/20255:02:45 AMsell$1.26$0.0097075.590.04284130.650x81...6438
05/08/20254:19:59 AMsell$2.3$0.00972610.220.04305237.460xc4...3dc2
05/08/20253:59:15 AMsell$1.74$0.0097077.790.0433179.980xde...7a56
05/08/20253:16:53 AMsell$2.29$0.00970910.310.04354236.850xda...3761
05/08/20252:31:17 AMsell$1.27$0.0096685.750.04376131.470x3f...71a0
05/08/20251:07:12 AMsell$1.14$0.0096555.180.04391118.150x78...b026
05/08/20251:01:32 AMsell$1.32$0.0096586.050.04406137.360xa0...0024
05/07/20257:35:04 PMbuy$0.9634$0.0095734.460.04436100.630xad...30e4
05/07/20254:36:21 PMbuy$1.13$0.0095415.240.04422118.60x2c...8e3a
05/07/20254:18:43 PMbuy$1.11$0.0095585.120.04408116.220xf1...f638
05/07/20258:39:45 AMsell$1.26$0.0096635.740.04382131.150x47...48af
05/07/20257:07:42 AMsell$0.8867$0.0096554.030.0439591.830xa8...bf50
05/07/20251:04:10 AMsell$1.29$0.0096545.930.04409134.560x9d...77a1
05/07/202512:56:08 AMsell$1.2$0.0096475.520.04424124.810xb9...59b4
05/06/202511:24:22 PMsell$1.06$0.0096434.90.04439110.480x18...567c
05/06/202510:45:30 PMsell$1.3$0.0096286.050.04454135.990xf9...220d