- WhatToFarm
- Polygon
- Rigel Protocol
- RGP-WMATIC LPs
Info about RGP-WMATIC pair
- Pooled RGP:
- 12,471.33
- Pooled WMATIC:
- $537.71
RGP/WMATIC price stats on Polygon
As of November 23, 2025, the current price of RGP token on DEX Rigel Protocol is $0.005919. RGP price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.98. RGP token contract is 0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0 with a market cap $29,597.14. The liquidity pool contract is 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d with total value locked (TVL) of $146.83. The RGP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RGP/WMATIC now?
The current liquidity of RGP/WMATIC with the contract address 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d is $146.83.
How many transactions are there in the RGP/WMATIC pool in the last 24 hours?
The total transactions of RGP/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RGP/WMATIC pool in the last 24 hours?
RGP/WMATIC pool has a trading volume of $0.98 in the last 24 hours.
What is the exchange rate of 1 RGP to WMATIC?
The exchange rate of 1 RGP to WMATIC is 0.04335, captured at 9:16 AM UTC.
How much is 1 RGP in dollars?
The price of converting 1 RGP to USD is $0.005919 today.
RGP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 2:46:49 AM | sell | $0.63 | $0.005919 | 4.61 | 0.04335 | 106.43 | 0x04...db7e | |
| 11/22/2025 | 8:06:43 PM | sell | $0.3504 | $0.005873 | 2.62 | 0.04394 | 59.66 | 0x8d...00c0 | |
| 11/21/2025 | 10:52:15 PM | buy | $0.3823 | $0.005779 | 2.92 | 0.04418 | 66.14 | 0x16...37b0 | |
| 11/21/2025 | 8:08:57 PM | buy | $0.2586 | $0.005781 | 1.95 | 0.04378 | 44.74 | 0x6d...c31a | |
| 11/21/2025 | 6:17:17 PM | buy | $0.2961 | $0.005784 | 2.22 | 0.04344 | 51.18 | 0xa1...747c | |
| 11/21/2025 | 9:07:41 AM | buy | $1.21 | $0.005724 | 9.02 | 0.04254 | 212.03 | 0xdc...5b3a | |
| 11/21/2025 | 5:38:03 AM | buy | $0.5827 | $0.005777 | 4.18 | 0.0415 | 100.87 | 0x5d...f4c2 | |
| 11/20/2025 | 10:09:17 PM | sell | $0.3479 | $0.005925 | 2.41 | 0.04111 | 58.72 | 0xfc...91cf | |
| 11/20/2025 | 6:01:53 PM | buy | $0.766 | $0.005816 | 5.41 | 0.04112 | 131.7 | 0x6d...a372 | |
| 11/20/2025 | 4:40:17 PM | buy | $1.19 | $0.005788 | 8.28 | 0.04005 | 206.74 | 0x4d...2504 | |
| 11/20/2025 | 12:57:13 PM | sell | $0.6765 | $0.005991 | 4.46 | 0.03953 | 112.92 | 0xa1...ca8e | |
| 11/20/2025 | 5:55:49 AM | sell | $0.3965 | $0.005951 | 2.67 | 0.04008 | 66.63 | 0x4a...0002 | |
| 11/20/2025 | 3:59:49 AM | sell | $0.5423 | $0.005924 | 3.71 | 0.04057 | 91.54 | 0x7b...125d | |
| 11/19/2025 | 9:54:59 PM | sell | $0.2243 | $0.005939 | 1.54 | 0.04098 | 37.76 | 0x3c...ecf4 | |
| 11/19/2025 | 9:21:23 PM | sell | $0.4561 | $0.005917 | 3.18 | 0.04135 | 77.08 | 0x2b...d68e | |
| 11/19/2025 | 6:49:17 PM | buy | $0.3468 | $0.005782 | 2.49 | 0.04166 | 59.98 | 0xea...e404 | |
| 11/19/2025 | 5:32:19 PM | buy | $0.8395 | $0.0058 | 5.93 | 0.04099 | 144.72 | 0xda...864b | |
| 11/19/2025 | 5:37:51 AM | buy | $0.5619 | $0.005845 | 3.86 | 0.04023 | 96.12 | 0xee...e6d7 | |
| 11/19/2025 | 4:42:39 AM | buy | $0.5288 | $0.00583 | 3.59 | 0.03966 | 90.71 | 0xd9...e4d8 | |
| 11/18/2025 | 6:24:07 PM | sell | $0.2527 | $0.005964 | 1.66 | 0.03927 | 42.38 | 0xa1...ad03 |