- WhatToFarm
- Polygon
- Rigel Protocol
- RGP-WMATIC LPs
Info about RGP-WMATIC pair
- Pooled RGP:
- 74,737.42
- Pooled WMATIC:
- $3,159.73
RGP/WMATIC price stats on Polygon
As of May 8, 2025, the current price of RGP token on DEX Rigel Protocol is $0.009779. RGP price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $19.88. RGP token contract is 0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0 with a market cap $48,939.08. The liquidity pool contract is 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d with total value locked (TVL) of $1,463.03. The RGP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RGP/WMATIC now?
The current liquidity of RGP/WMATIC with the contract address 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d is $1,463.03.
How many transactions are there in the RGP/WMATIC pool in the last 24 hours?
The total transactions of RGP/WMATIC is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RGP/WMATIC pool in the last 24 hours?
RGP/WMATIC pool has a trading volume of $19.88 in the last 24 hours.
What is the exchange rate of 1 RGP to WMATIC?
The exchange rate of 1 RGP to WMATIC is 0.04224, captured at 1:32 PM UTC.
How much is 1 RGP in dollars?
The price of converting 1 RGP to USD is $0.009779 today.
RGP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 10:24:51 AM | sell | $1.6 | $0.009779 | 6.91 | 0.04224 | 163.63 | 0xcd...db6d | |
| 05/08/2025 | 9:50:39 AM | sell | $1.02 | $0.009791 | 4.45 | 0.04239 | 105 | 0x23...9857 | |
| 05/08/2025 | 8:49:35 AM | sell | $1.5 | $0.009757 | 6.58 | 0.04254 | 154.68 | 0x49...ef3a | |
| 05/08/2025 | 8:25:45 AM | sell | $1.17 | $0.009725 | 5.14 | 0.04269 | 120.57 | 0x85...4061 | |
| 05/08/2025 | 5:02:45 AM | sell | $1.26 | $0.009707 | 5.59 | 0.04284 | 130.65 | 0x81...6438 | |
| 05/08/2025 | 4:19:59 AM | sell | $2.3 | $0.009726 | 10.22 | 0.04305 | 237.46 | 0xc4...3dc2 | |
| 05/08/2025 | 3:59:15 AM | sell | $1.74 | $0.009707 | 7.79 | 0.0433 | 179.98 | 0xde...7a56 | |
| 05/08/2025 | 3:16:53 AM | sell | $2.29 | $0.009709 | 10.31 | 0.04354 | 236.85 | 0xda...3761 | |
| 05/08/2025 | 2:31:17 AM | sell | $1.27 | $0.009668 | 5.75 | 0.04376 | 131.47 | 0x3f...71a0 | |
| 05/08/2025 | 1:07:12 AM | sell | $1.14 | $0.009655 | 5.18 | 0.04391 | 118.15 | 0x78...b026 | |
| 05/08/2025 | 1:01:32 AM | sell | $1.32 | $0.009658 | 6.05 | 0.04406 | 137.36 | 0xa0...0024 | |
| 05/07/2025 | 7:35:04 PM | buy | $0.9634 | $0.009573 | 4.46 | 0.04436 | 100.63 | 0xad...30e4 | |
| 05/07/2025 | 4:36:21 PM | buy | $1.13 | $0.009541 | 5.24 | 0.04422 | 118.6 | 0x2c...8e3a | |
| 05/07/2025 | 4:18:43 PM | buy | $1.11 | $0.009558 | 5.12 | 0.04408 | 116.22 | 0xf1...f638 | |
| 05/07/2025 | 8:39:45 AM | sell | $1.26 | $0.009663 | 5.74 | 0.04382 | 131.15 | 0x47...48af | |
| 05/07/2025 | 7:07:42 AM | sell | $0.8867 | $0.009655 | 4.03 | 0.04395 | 91.83 | 0xa8...bf50 | |
| 05/07/2025 | 1:04:10 AM | sell | $1.29 | $0.009654 | 5.93 | 0.04409 | 134.56 | 0x9d...77a1 | |
| 05/07/2025 | 12:56:08 AM | sell | $1.2 | $0.009647 | 5.52 | 0.04424 | 124.81 | 0xb9...59b4 | |
| 05/06/2025 | 11:24:22 PM | sell | $1.06 | $0.009643 | 4.9 | 0.04439 | 110.48 | 0x18...567c | |
| 05/06/2025 | 10:45:30 PM | sell | $1.3 | $0.009628 | 6.05 | 0.04454 | 135.99 | 0xf9...220d |