- WhatToFarm
- Polygon
- Rigel Protocol
- RGP-WMATIC LPs
Info about RGP-WMATIC pair
- Pooled RGP:
- 9,654.57
- Pooled WMATIC:
- $703.17
RGP/WMATIC price stats on Polygon
As of August 6, 2026, the current price of RGP token on DEX Rigel Protocol is $0.00552. RGP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.49. RGP token contract is 0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0 with a market cap $27,603.47. The liquidity pool contract is 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d with total value locked (TVL) of $105.93. The RGP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RGP/WMATIC now?
The current liquidity of RGP/WMATIC with the contract address 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d is $105.93.
How many transactions are there in the RGP/WMATIC pool in the last 24 hours?
The total transactions of RGP/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RGP/WMATIC pool in the last 24 hours?
RGP/WMATIC pool has a trading volume of $0.49 in the last 24 hours.
What is the exchange rate of 1 RGP to WMATIC?
The exchange rate of 1 RGP to WMATIC is 0.07329, captured at 3:15 AM UTC.
How much is 1 RGP in dollars?
The price of converting 1 RGP to USD is $0.00552 today.
RGP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 3:08:26 AM | sell | $0.4932 | $0.00552 | 6.54 | 0.07329 | 89.34 | 0x52...ff35 | |
| 08/04/2026 | 2:53:35 AM | sell | $0.387 | $0.005443 | 5.29 | 0.07452 | 71.11 | 0x47...05c4 | |
| 07/29/2026 | 1:48:20 AM | buy | $0.6223 | $0.005331 | 8.7 | 0.07461 | 116.72 | 0xa2...f1ae | |
| 07/28/2026 | 12:06:33 AM | buy | $0.6253 | $0.005353 | 8.5 | 0.07282 | 116.81 | 0x1c...07dc | |
| 07/27/2026 | 3:26:19 PM | buy | $0.6632 | $0.005357 | 8.79 | 0.07104 | 123.78 | 0xa3...fc81 | |
| 07/24/2026 | 8:35:15 AM | sell | $0.6665 | $0.005546 | 8.48 | 0.07059 | 120.17 | 0x6b...28e6 | |
| 07/23/2026 | 4:36:19 PM | buy | $0.652 | $0.005356 | 8.64 | 0.071 | 121.73 | 0x10...6462 | |
| 07/23/2026 | 12:44:36 PM | buy | $0.6564 | $0.005377 | 8.45 | 0.06926 | 122.05 | 0x22...e25f | |
| 07/20/2026 | 4:10:42 PM | buy | $0.667 | $0.005392 | 8.35 | 0.06757 | 123.71 | 0xf0...937c | |
| 07/14/2026 | 1:47:37 AM | sell | $0.6932 | $0.00558 | 8.34 | 0.06717 | 124.22 | 0xd8...9a0c | |
| 07/12/2026 | 7:56:20 PM | sell | $0.6459 | $0.005562 | 7.99 | 0.0688 | 116.12 | 0xa9...8419 | |
| 07/10/2026 | 5:11:17 PM | sell | $0.665 | $0.00555 | 8.44 | 0.07047 | 119.81 | 0xbb...47f3 | |
| 07/07/2026 | 3:52:04 PM | sell | $0.6666 | $0.005531 | 8.7 | 0.07223 | 120.5 | 0x27...b98f | |
| 07/06/2026 | 4:16:35 AM | sell | $0.1733 | $0.005413 | 2.35 | 0.07337 | 32.03 | 0xe9...69fb | |
| 07/06/2026 | 4:16:35 AM | sell | $0.2067 | $0.005452 | 2.8 | 0.07391 | 37.91 | 0x28...f3b8 | |
| 07/02/2026 | 12:58:43 PM | sell | $0.6317 | $0.005507 | 8.61 | 0.0751 | 114.7 | 0xa0...b2ca | |
| 07/01/2026 | 2:19:07 PM | sell | $0.6094 | $0.005491 | 8.53 | 0.07692 | 110.98 | 0xa4...3422 | |
| 06/30/2026 | 11:18:55 PM | buy | $0.5926 | $0.005307 | 8.64 | 0.07737 | 111.66 | 0xf0...ed49 | |
| 06/29/2026 | 4:05:19 PM | sell | $0.03502 | $0.005415 | 0.4919 | 0.07605 | 6.46 | 0xaf...2e4d | |
| 06/28/2026 | 10:51:28 PM | buy | $0.6057 | $0.005327 | 8.6 | 0.07565 | 113.68 | 0xb3...8acf |