- WhatToFarm
- Polygon
- Rigel Protocol
- RGP-WMATIC LPs
Info about RGP-WMATIC pair
- Pooled RGP:
- 10,430.36
- Pooled WMATIC:
- $644.27
RGP/WMATIC price stats on Polygon
As of December 30, 2025, the current price of RGP token on DEX Rigel Protocol is $0.006286. RGP price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.71. RGP token contract is 0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0 with a market cap $31,430.09. The liquidity pool contract is 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d with total value locked (TVL) of $131.57. The RGP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RGP/WMATIC now?
The current liquidity of RGP/WMATIC with the contract address 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d is $131.57.
How many transactions are there in the RGP/WMATIC pool in the last 24 hours?
The total transactions of RGP/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RGP/WMATIC pool in the last 24 hours?
RGP/WMATIC pool has a trading volume of $0.71 in the last 24 hours.
What is the exchange rate of 1 RGP to WMATIC?
The exchange rate of 1 RGP to WMATIC is 0.06156, captured at 8:00 PM UTC.
How much is 1 RGP in dollars?
The price of converting 1 RGP to USD is $0.006286 today.
RGP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 7:12:29 PM | buy | $0.4186 | $0.006286 | 4.09 | 0.06156 | 66.6 | 0x3a...8835 | |
| 12/29/2025 | 8:02:39 PM | buy | $0.2953 | $0.006328 | 2.84 | 0.06089 | 46.66 | 0xd9...245c | |
| 12/29/2025 | 5:44:13 PM | buy | $0.4562 | $0.006311 | 4.35 | 0.06021 | 72.29 | 0xaf...6b7c | |
| 12/28/2025 | 12:03:53 AM | sell | $0.2514 | $0.006409 | 2.34 | 0.05966 | 39.22 | 0x21...60c6 | |
| 12/27/2025 | 10:04:25 PM | sell | $0.3111 | $0.006453 | 2.9 | 0.06016 | 48.21 | 0xc2...085d | |
| 12/27/2025 | 9:37:29 PM | sell | $0.2651 | $0.00643 | 2.5 | 0.06067 | 41.23 | 0x2c...abd7 | |
| 12/27/2025 | 4:05:13 AM | sell | $0.3608 | $0.006454 | 3.42 | 0.06123 | 55.9 | 0x38...52b6 | |
| 12/26/2025 | 4:58:15 PM | buy | $0.6882 | $0.006269 | 6.72 | 0.06128 | 109.78 | 0x9a...42f3 | |
| 12/26/2025 | 2:25:19 AM | sell | $0.2475 | $0.006432 | 2.32 | 0.0605 | 38.48 | 0x29...43bd | |
| 12/26/2025 | 2:18:11 AM | sell | $0.2969 | $0.006446 | 2.81 | 0.06099 | 46.06 | 0x47...55e1 | |
| 12/25/2025 | 11:35:53 PM | buy | $0.2817 | $0.006318 | 2.73 | 0.06137 | 44.58 | 0x90...8495 | |
| 12/25/2025 | 10:49:51 PM | buy | $0.3007 | $0.006317 | 2.89 | 0.06083 | 47.6 | 0xbe...672c | |
| 12/24/2025 | 7:17:59 PM | buy | $0.1381 | $0.006383 | 1.3 | 0.06043 | 21.64 | 0xc2...5af9 | |
| 12/23/2025 | 5:58:57 PM | buy | $0.3373 | $0.006326 | 3.2 | 0.06 | 53.32 | 0x09...4156 | |
| 12/22/2025 | 8:29:31 PM | buy | $0.3291 | $0.006371 | 3.06 | 0.05941 | 51.65 | 0x55...e6d0 | |
| 12/22/2025 | 6:48:27 PM | sell | $0.3231 | $0.006468 | 2.95 | 0.05905 | 49.95 | 0x0a...e7a1 | |
| 12/21/2025 | 3:13:07 PM | buy | $0.6318 | $0.006293 | 5.93 | 0.05912 | 100.4 | 0xd2...55b9 | |
| 12/20/2025 | 7:41:14 AM | sell | $0.497 | $0.006486 | 4.49 | 0.05864 | 76.62 | 0x46...a991 | |
| 12/19/2025 | 4:02:25 PM | sell | $0.7209 | $0.0065 | 6.61 | 0.05968 | 110.89 | 0x79...1220 | |
| 12/19/2025 | 7:03:47 AM | sell | $0.4689 | $0.006449 | 4.41 | 0.06072 | 72.71 | 0x8c...ba89 |