WhatToFarm
/
Get started
12 Swap

Info about RGP-WMATIC pair

Price USD
$0.00005434
Price
0.0006208 WMATIC
TVL
$11.55
MKT CAP
$271.74
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d
RGP:
0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RGP:
104,837.02
Pooled WMATIC:
$66

RGP/WMATIC price stats on Polygon

As of November 4, 2026, the current price of RGP token on DEX Rigel Protocol is $0.00005434. RGP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.10. RGP token contract is 0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0 with a market cap $271.74. The liquidity pool contract is 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d with total value locked (TVL) of $11.56. The RGP/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RGP/WMATIC with the contract address 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d is $11.56.

The total transactions of RGP/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

RGP/WMATIC pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 RGP to WMATIC is 0.0006208, captured at 6:15 AM UTC.

The price of converting 1 RGP to USD is $0.00005434 today.

RGP-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/03/20268:04:33 AMbuy$0.09751$0.000054341.110.00062081,794.2
0x1f0...171B
0x8e...8c6c
10/30/202611:18:30 AMsell$0.189$0.000057632.050.00062593,280.62
0x255...5f03
0xea...c746
10/30/202612:34:36 AMbuy$0.1909$0.000053192.250.00062783,589.66
0x260...F50C
0xe6...c0f6
10/29/20266:15:56 PMsell$0.09031$0.000056730.97460.00061221,591.91
0x128...44dB
0x91...acf1
10/26/20266:37:32 AMbuy$0.1107$0.00005431.250.00061322,038.66
0xDDd...53E2
0x81...20f2
10/19/20262:23:45 AMbuy$0.05389$0.000054770.58660.0005961984.03
0x20e...abd8
0xdf...bbf9
10/17/20263:54:51 AMbuy$0.1188$0.000054531.260.0005792,178.89
0x21B...c82F
0x06...e94d
10/13/202611:30:31 PMbuy$0.01911$0.000057560.18790.0005659332.09
0xb4b...DA00
0x99...150d
10/12/20267:54:30 PMbuy$0.1067$0.000056841.040.00055481,878.49
0x1eF...7625
0x55...2c59
10/12/20264:05:59 PMsell$2.19$0.0000565321.130.000543930,499.6
0x13d...5CCA
0x5c...327f
10/12/20264:05:59 PMbuy$0.5561$0.000058215.350.000569,553.34
0x328...b696
0xc6...0e53
10/12/20264:06:00 PMsell$0.3676$0.000056533.530.00054396,165.42
0xC01...1Ab7
0x9f...c19f
10/12/20264:55:33 AMsell$0.2307$0.00010082.20.00096462,289.17
0x14c...bF1f
0x6d...2a96
10/08/20263:27:20 PMbuy$0.26$0.000093632.670.00096482,776.75
0x0a8...342A
0xe5...dd99
10/07/20265:40:57 AMbuy$0.1359$0.000095371.30.00091841,425.76
0x164...8847
0xcc...4a0a
10/04/20263:54:52 AMsell$0.2107$0.00010051.920.00092012,097.03
0x133...eDbe
0xd7...f3f1
10/03/20263:45:47 AMbuy$0.01914$0.00010210.17740.0009462187.5
0xb4b...DA00
0x14...f96d
10/02/20266:42:30 PMbuy$0.2413$0.000096172.30.00091722,509.32
0x295...F29B
0xfd...4a2f
09/30/20266:37:11 PMbuy$0.2631$0.000096812.340.00086432,718.51
0x128...44dB
0xbd...d920
09/29/202612:47:06 PMsell$0.302$0.00010722.420.00086012,816.39
0x24A...FDdD
0x0f...c92a