- WhatToFarm
- Polygon
- Rigel Protocol
- RGP-WMATIC LPs
Info about RGP-WMATIC pair
- Pooled RGP:
- 103,481.77
- Pooled WMATIC:
- $2,198.46
RGP/WMATIC price stats on Polygon
As of April 28, 2024, the current price of RGP token on DEX Rigel Protocol is $0.01546. RGP price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $47.53. RGP token contract is 0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0 with a market cap $77,130.46. The liquidity pool contract is 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d with total value locked (TVL) of $3,192.64. The RGP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RGP/WMATIC now?
The current liquidity of RGP/WMATIC with the contract address 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d is $3,192.64.
How many transactions are there in the RGP/WMATIC pool in the last 24 hours?
The total transactions of RGP/WMATIC is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RGP/WMATIC pool in the last 24 hours?
RGP/WMATIC pool has a trading volume of $47.53 in the last 24 hours.
What is the exchange rate of 1 RGP to WMATIC?
The exchange rate of 1 RGP to WMATIC is 0.02128, captured at 1:04 PM UTC.
How much is 1 RGP in dollars?
The price of converting 1 RGP to USD is $0.01546 today.
RGP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 11:28:29 AM | buy | $1.89 | $0.01546 | 2.60 | 0.02128 | 122.35 | 0x57...4ef5 | |
| 2024.04.28 | 11:15:50 AM | buy | $2.85 | $0.01547 | 3.91 | 0.02122 | 184.07 | 0x12...7598 | |
| 2024.04.28 | 10:13:54 AM | buy | $3.64 | $0.01547 | 4.98 | 0.02113 | 235.48 | 0x48...c528 | |
| 2024.04.28 | 3:01:32 AM | sell | $3.84 | $0.01571 | 5.13 | 0.02101 | 244.39 | 0x72...df42 | |
| 2024.04.28 | 2:44:10 AM | sell | $3.08 | $0.01568 | 4.14 | 0.0211 | 196.25 | 0xb5...5e29 | |
| 2024.04.28 | 2:13:48 AM | sell | $2.47 | $0.01567 | 3.34 | 0.02117 | 157.77 | 0xec...193f | |
| 2024.04.28 | 12:08:46 AM | sell | $2.58 | $0.01561 | 3.51 | 0.02124 | 165.41 | 0x57...bd97 | |
| 2024.04.27 | 9:39:08 PM | sell | $1.60 | $0.01557 | 2.18 | 0.02129 | 102.46 | 0x1e...aa9f | |
| 2024.04.27 | 8:00:57 PM | sell | $2.12 | $0.01555 | 2.91 | 0.02134 | 136.24 | 0x1f...382a | |
| 2024.04.27 | 6:00:57 PM | sell | $5.60 | $0.01565 | 7.67 | 0.02144 | 357.72 | 0x58...9e03 | |
| 2024.04.27 | 5:50:49 PM | sell | $3.37 | $0.01551 | 4.69 | 0.02156 | 217.59 | 0x04...4a9d | |
| 2024.04.27 | 5:49:37 PM | sell | $4.66 | $0.01553 | 6.50 | 0.02167 | 299.77 | 0xe8...435a | |
| 2024.04.27 | 5:46:53 PM | sell | $3.53 | $0.01551 | 4.96 | 0.02179 | 227.48 | 0xa2...e361 | |
| 2024.04.27 | 5:34:29 PM | sell | $2.46 | $0.01541 | 3.48 | 0.02187 | 159.32 | 0x07...16ae | |
| 2024.04.27 | 2:14:07 PM | sell | $3.85 | $0.01544 | 5.48 | 0.02196 | 249.59 | 0x57...0dcb | |
| 2024.04.27 | 1:43:06 AM | buy | $3.41 | $0.01519 | 4.96 | 0.02209 | 224.65 | 0x37...98a0 | |
| 2024.04.27 | 1:11:02 AM | buy | $3.29 | $0.0152 | 4.77 | 0.022 | 216.68 | 0x78...dc80 | |
| 2024.04.27 | 12:42:49 AM | buy | $5.45 | $0.01519 | 7.84 | 0.02187 | 358.55 | 0xcc...a72d | |
| 2024.04.26 | 3:23:48 PM | buy | $4.32 | $0.01524 | 6.17 | 0.02174 | 283.70 | 0x79...0d06 | |
| 2024.04.26 | 10:52:23 AM | buy | $3.74 | $0.01532 | 5.28 | 0.02163 | 244.37 | 0x26...f75e |