- WhatToFarm
- Polygon
- Rigel Protocol
- RGP-WMATIC LPs
Info about RGP-WMATIC pair
- Pooled RGP:
- 12,062.52
- Pooled WMATIC:
- $553.68
RGP/WMATIC price stats on Polygon
As of October 15, 2025, the current price of RGP token on DEX Rigel Protocol is $0.009228. RGP price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.35. RGP token contract is 0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0 with a market cap $46,144.34. The liquidity pool contract is 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d with total value locked (TVL) of $222.74. The RGP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RGP/WMATIC now?
The current liquidity of RGP/WMATIC with the contract address 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d is $222.74.
How many transactions are there in the RGP/WMATIC pool in the last 24 hours?
The total transactions of RGP/WMATIC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RGP/WMATIC pool in the last 24 hours?
RGP/WMATIC pool has a trading volume of $3.35 in the last 24 hours.
What is the exchange rate of 1 RGP to WMATIC?
The exchange rate of 1 RGP to WMATIC is 0.04586, captured at 10:17 AM UTC.
How much is 1 RGP in dollars?
The price of converting 1 RGP to USD is $0.009228 today.
RGP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 10:02:03 AM | buy | $0.4286 | $0.009228 | 2.13 | 0.04586 | 46.44 | 0xa5...a848 | |
| 10/15/2025 | 8:33:09 AM | sell | $0.5953 | $0.009375 | 2.89 | 0.04565 | 63.5 | 0x09...f714 | |
| 10/14/2025 | 10:04:21 PM | sell | $0.4149 | $0.009337 | 2.04 | 0.04606 | 44.43 | 0x7c...df71 | |
| 10/14/2025 | 5:19:15 PM | sell | $0.7441 | $0.009359 | 3.7 | 0.04654 | 79.5 | 0x23...f4c7 | |
| 10/14/2025 | 3:52:33 PM | sell | $0.6271 | $0.00929 | 3.18 | 0.04711 | 67.5 | 0x26...9a07 | |
| 10/14/2025 | 10:32:47 AM | buy | $0.5376 | $0.009124 | 2.79 | 0.04743 | 58.92 | 0x90...a5e6 | |
| 10/14/2025 | 6:46:39 AM | buy | $0.512 | $0.009201 | 2.61 | 0.04697 | 55.64 | 0x9e...e6db | |
| 10/14/2025 | 6:34:29 AM | buy | $0.5869 | $0.009177 | 2.97 | 0.04651 | 63.95 | 0xc3...a1b9 | |
| 10/14/2025 | 5:41:13 AM | buy | $0.4803 | $0.009242 | 2.39 | 0.04606 | 51.97 | 0x95...cba5 | |
| 10/14/2025 | 4:48:31 AM | buy | $0.505 | $0.009212 | 2.5 | 0.04565 | 54.82 | 0x7a...0caf | |
| 10/14/2025 | 3:05:31 AM | buy | $0.4835 | $0.009249 | 2.36 | 0.04525 | 52.28 | 0x09...2776 | |
| 10/14/2025 | 2:18:55 AM | buy | $0.5127 | $0.009239 | 2.48 | 0.04485 | 55.49 | 0xd0...0e40 | |
| 10/13/2025 | 7:17:47 PM | sell | $0.4674 | $0.009425 | 2.21 | 0.04456 | 49.59 | 0x0a...8795 | |
| 10/13/2025 | 6:00:47 PM | sell | $0.6123 | $0.009424 | 2.92 | 0.04498 | 64.97 | 0x46...002d | |
| 10/13/2025 | 3:51:53 PM | sell | $0.6799 | $0.009383 | 3.29 | 0.04549 | 72.46 | 0x1c...0d06 | |
| 10/13/2025 | 7:28:05 AM | sell | $0.4497 | $0.00934 | 2.21 | 0.04595 | 48.14 | 0x74...6378 | |
| 10/12/2025 | 9:34:45 PM | buy | $0.4643 | $0.009227 | 2.32 | 0.04622 | 50.32 | 0x5d...c8b5 | |
| 10/12/2025 | 8:51:33 PM | sell | $0.474 | $0.009339 | 2.33 | 0.04594 | 50.75 | 0xcf...7ac2 | |
| 10/12/2025 | 5:22:19 PM | sell | $0.2774 | $0.009331 | 1.37 | 0.04625 | 29.73 | 0x41...9fb2 | |
| 10/12/2025 | 4:46:35 PM | sell | $0.7226 | $0.00933 | 3.61 | 0.04667 | 77.45 | 0x0c...0ec0 |