- WhatToFarm
- Polygon
- Rigel Protocol
- WMATIC-RGP LPs
Info about WMATIC-RGP pair
- Pooled WMATIC:
- 492.07
- Pooled RGP:
- $13,535.9
WMATIC/RGP price stats on Polygon
As of September 15, 2025, the current price of WMATIC token on DEX Rigel Protocol is $0.2643. WMATIC price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.90. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,981,036.11. The liquidity pool contract is 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d with total value locked (TVL) of $260.12. The WMATIC/RGP trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/RGP now?
The current liquidity of WMATIC/RGP with the contract address 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d is $260.12.
How many transactions are there in the WMATIC/RGP pool in the last 24 hours?
The total transactions of WMATIC/RGP is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMATIC/RGP pool in the last 24 hours?
WMATIC/RGP pool has a trading volume of $2.90 in the last 24 hours.
What is the exchange rate of 1 WMATIC to RGP?
The exchange rate of 1 WMATIC to RGP is 27.57, captured at 8:32 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2643 today.
WMATIC-RGP price chart
| Date | Time | Price $ | Price RGP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:04:34 AM | buy | $0.6968 | $0.009585 | 2.63 | 0.03626 | 72.69 | 0xae...7cd9 | |
| 09/15/2025 | 7:38:36 AM | buy | $0.6116 | $0.009616 | 2.28 | 0.0359 | 63.6 | 0x34...ca52 | |
| 09/14/2025 | 2:43:38 PM | buy | $0.5635 | $0.009651 | 2.07 | 0.03558 | 58.38 | 0x21...1da7 | |
| 09/14/2025 | 1:28:02 PM | buy | $0.5304 | $0.00963 | 1.94 | 0.03529 | 55.07 | 0xcf...67b0 | |
| 09/14/2025 | 11:30:56 AM | buy | $0.4928 | $0.009666 | 1.78 | 0.03502 | 50.99 | 0xe1...62ac | |
| 09/13/2025 | 5:09:18 PM | buy | $0.5537 | $0.009694 | 1.98 | 0.03474 | 57.11 | 0x2e...1d5c | |
| 09/13/2025 | 10:43:53 AM | sell | $0.5739 | $0.00983 | 2.01 | 0.03454 | 58.39 | 0x75...d553 | |
| 09/13/2025 | 8:26:07 AM | sell | $0.5474 | $0.009813 | 1.94 | 0.03482 | 55.78 | 0xd4...a99d | |
| 09/13/2025 | 3:37:55 AM | sell | $0.5264 | $0.009793 | 1.88 | 0.0351 | 53.75 | 0xb4...bbda | |
| 09/13/2025 | 2:55:59 AM | sell | $0.5521 | $0.009779 | 1.99 | 0.03538 | 56.45 | 0x6a...5750 | |
| 09/12/2025 | 10:35:01 PM | sell | $0.5148 | $0.009769 | 1.88 | 0.03567 | 52.7 | 0x9c...5481 | |
| 09/09/2025 | 7:15:40 PM | buy | $0.4804 | $0.009636 | 1.78 | 0.03589 | 49.85 | 0x89...4a7c | |
| 09/09/2025 | 3:19:28 PM | buy | $0.4783 | $0.00966 | 1.76 | 0.03563 | 49.51 | 0x72...b592 | |
| 09/09/2025 | 2:06:56 PM | buy | $0.4728 | $0.009671 | 1.72 | 0.03537 | 48.89 | 0x8b...dea6 | |
| 09/09/2025 | 12:41:50 PM | buy | $0.4355 | $0.009684 | 1.58 | 0.03513 | 44.97 | 0x49...a0f5 | |
| 09/09/2025 | 8:40:32 AM | sell | $0.441 | $0.00979 | 1.57 | 0.03492 | 45.05 | 0xfe...aefb | |
| 09/09/2025 | 8:00:24 AM | sell | $0.4335 | $0.00979 | 1.55 | 0.03515 | 44.28 | 0x6d...0bf0 | |
| 09/09/2025 | 6:48:58 AM | sell | $0.4446 | $0.009757 | 1.61 | 0.03538 | 45.57 | 0x8e...2388 | |
| 09/09/2025 | 2:16:12 AM | buy | $0.4714 | $0.009663 | 1.73 | 0.03559 | 48.79 | 0xb3...ddeb | |
| 09/08/2025 | 8:30:16 PM | buy | $0.5 | $0.009677 | 1.82 | 0.03533 | 51.66 | 0xdd...88b2 |