- WhatToFarm
- Polygon
- Rigel Protocol
- RGP-USDT LPs
Info about RGP-USDT pair
- Pooled RGP:
- 107,352.8
- Pooled USDT:
- $1,232.32
RGP/USDT price stats on Polygon
As of September 8, 2024, the current price of RGP token on DEX Rigel Protocol is $0.01145. RGP price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.93. RGP token contract is 0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0 with a market cap $57,395.93. The liquidity pool contract is 0xf1F04aabbF815334072D6E2B07458085FAFf6927 with total value locked (TVL) of $2,464.65. The RGP/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RGP/USDT now?
The current liquidity of RGP/USDT with the contract address 0xf1F04aabbF815334072D6E2B07458085FAFf6927 is $2,464.65.
How many transactions are there in the RGP/USDT pool in the last 24 hours?
The total transactions of RGP/USDT is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RGP/USDT pool in the last 24 hours?
RGP/USDT pool has a trading volume of $5.93 in the last 24 hours.
What is the exchange rate of 1 RGP to USDT?
The exchange rate of 1 RGP to USDT is 0.01145, captured at 2:02 AM UTC.
How much is 1 RGP in dollars?
The price of converting 1 RGP to USD is $0.01145 today.
RGP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 10:21:26 PM | sell | $1.32 | $0.01145 | 1.32 | 0.01145 | 115.6 | 0xf3...049f | |
| 09/07/2024 | 7:39:47 AM | buy | $1.4 | $0.01152 | 1.4 | 0.01152 | 121.91 | 0xde...d706 | |
| 09/07/2024 | 5:08:51 AM | buy | $1.97 | $0.01149 | 1.97 | 0.01149 | 171.77 | 0xa6...a2b8 | |
| 09/07/2024 | 12:44:46 AM | buy | $1.22 | $0.01146 | 1.22 | 0.01146 | 106.91 | 0x63...70c0 | |
| 09/06/2024 | 10:18:48 PM | buy | $1.81 | $0.01143 | 1.81 | 0.01143 | 159.12 | 0x53...31a7 | |
| 09/06/2024 | 8:55:47 PM | sell | $1.98 | $0.01136 | 1.98 | 0.01136 | 174.56 | 0x6d...189b | |
| 09/06/2024 | 6:40:29 PM | sell | $1.24 | $0.01139 | 1.24 | 0.01139 | 109.04 | 0x88...9cb5 | |
| 09/06/2024 | 2:16:00 PM | sell | $2.46 | $0.01143 | 2.46 | 0.01143 | 215.56 | 0x97...9a21 | |
| 09/06/2024 | 12:50:40 PM | buy | $1.49 | $0.01151 | 1.49 | 0.01151 | 129.92 | 0x19...8f83 | |
| 09/06/2024 | 3:12:51 AM | buy | $1.19 | $0.01148 | 1.19 | 0.01148 | 103.89 | 0x0f...f877 | |
| 09/06/2024 | 12:22:17 AM | sell | $1.63 | $0.01142 | 1.63 | 0.01142 | 142.79 | 0x41...3ed8 | |
| 09/05/2024 | 4:31:27 PM | sell | $1.19 | $0.01144 | 1.19 | 0.01144 | 104 | 0x81...5895 | |
| 09/05/2024 | 1:41:28 PM | buy | $1.34 | $0.01151 | 1.34 | 0.01151 | 116.6 | 0x8f...033e | |
| 09/05/2024 | 1:28:04 PM | buy | $1.2 | $0.01149 | 1.2 | 0.01149 | 104.44 | 0x75...5acd | |
| 09/05/2024 | 12:11:56 PM | sell | $2.03 | $0.01143 | 2.03 | 0.01143 | 177.99 | 0xfc...1685 | |
| 09/05/2024 | 11:13:11 AM | sell | $2.03 | $0.01146 | 2.03 | 0.01146 | 177.86 | 0x71...7564 | |
| 09/05/2024 | 10:06:30 AM | buy | $1.57 | $0.01154 | 1.57 | 0.01154 | 136.45 | 0xf5...95f1 | |
| 09/05/2024 | 6:24:49 AM | sell | $2.13 | $0.01147 | 2.13 | 0.01147 | 185.6 | 0x39...232d | |
| 09/05/2024 | 3:36:37 AM | sell | $1.54 | $0.01151 | 1.54 | 0.01151 | 133.83 | 0x69...5fb3 | |
| 09/04/2024 | 3:55:19 PM | buy | $1.98 | $0.01157 | 1.98 | 0.01157 | 171.57 | 0xbe...bae2 |