- WhatToFarm
- Polygon
- Rigel Protocol
- RGP-USDT LPs
Info about RGP-USDT pair
- Pooled RGP:
- 111,994.12
- Pooled USDT:
- $1,183.32
RGP/USDT price stats on Polygon
As of November 15, 2024, the current price of RGP token on DEX Rigel Protocol is $0.01055. RGP price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $28.31. RGP token contract is 0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0 with a market cap $52,829.74. The liquidity pool contract is 0xf1F04aabbF815334072D6E2B07458085FAFf6927 with total value locked (TVL) of $2,366.65. The RGP/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RGP/USDT now?
The current liquidity of RGP/USDT with the contract address 0xf1F04aabbF815334072D6E2B07458085FAFf6927 is $2,366.65.
How many transactions are there in the RGP/USDT pool in the last 24 hours?
The total transactions of RGP/USDT is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RGP/USDT pool in the last 24 hours?
RGP/USDT pool has a trading volume of $28.31 in the last 24 hours.
What is the exchange rate of 1 RGP to USDT?
The exchange rate of 1 RGP to USDT is 0.01055, captured at 5:44 AM UTC.
How much is 1 RGP in dollars?
The price of converting 1 RGP to USD is $0.01055 today.
RGP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:36:13 AM | sell | $2.17 | $0.01055 | 2.17 | 0.01055 | 205.81 | 0x45...c765 | |
| 11/15/2024 | 2:54:15 AM | buy | $1.42 | $0.01062 | 1.42 | 0.01062 | 133.9 | 0xe0...5185 | |
| 11/15/2024 | 1:27:00 AM | sell | $2.26 | $0.01056 | 2.26 | 0.01056 | 214.13 | 0x84...d743 | |
| 11/14/2024 | 11:11:22 PM | sell | $1.88 | $0.0106 | 1.88 | 0.0106 | 178.07 | 0x71...646b | |
| 11/14/2024 | 4:54:33 PM | buy | $1.78 | $0.01067 | 1.78 | 0.01067 | 167.32 | 0xd0...cb2c | |
| 11/14/2024 | 2:45:15 PM | sell | $4.75 | $0.01063 | 4.75 | 0.01063 | 447.35 | 0x2c...7cbe | |
| 11/14/2024 | 1:18:05 PM | buy | $3.39 | $0.0107 | 3.39 | 0.0107 | 317.31 | 0xbd...2250 | |
| 11/14/2024 | 11:09:34 AM | sell | $3.6 | $0.01064 | 3.6 | 0.01064 | 338.51 | 0x5b...cbe8 | |
| 11/14/2024 | 7:00:10 AM | sell | $3.29 | $0.0107 | 3.29 | 0.0107 | 307.79 | 0x2a...1833 | |
| 11/14/2024 | 6:18:32 AM | buy | $1.76 | $0.01078 | 1.76 | 0.01078 | 163.18 | 0xd2...62f6 | |
| 11/14/2024 | 5:53:51 AM | buy | $1.96 | $0.01075 | 1.96 | 0.01075 | 182.42 | 0xa2...a1cb | |
| 11/14/2024 | 4:15:29 AM | buy | $1.52 | $0.01072 | 1.52 | 0.01072 | 141.85 | 0xcf...6872 | |
| 11/14/2024 | 3:08:20 AM | sell | $2.31 | $0.01066 | 2.31 | 0.01066 | 217.24 | 0x31...4d1b | |
| 11/13/2024 | 11:37:49 PM | buy | $1.3 | $0.01073 | 1.3 | 0.01073 | 121.28 | 0x99...aa8f | |
| 11/13/2024 | 10:11:54 PM | buy | $1.26 | $0.01071 | 1.26 | 0.01071 | 118.49 | 0xa6...d114 | |
| 11/13/2024 | 9:05:06 PM | sell | $2.32 | $0.01066 | 2.32 | 0.01066 | 218.13 | 0x95...dcd9 | |
| 11/13/2024 | 8:40:21 PM | buy | $1.33 | $0.01073 | 1.33 | 0.01073 | 123.92 | 0x27...3a98 | |
| 11/13/2024 | 8:01:19 PM | sell | $2.19 | $0.01067 | 2.19 | 0.01067 | 205.78 | 0x20...6407 | |
| 11/13/2024 | 7:22:05 PM | sell | $4.94 | $0.01074 | 4.94 | 0.01074 | 459.9 | 0x34...502c | |
| 11/13/2024 | 7:05:33 PM | sell | $2.18 | $0.0108 | 2.18 | 0.0108 | 202.58 | 0x67...cc10 |