- WhatToFarm
- Polygon
- Rigel Protocol
- RGP-USDT LPs
Info about RGP-USDT pair
- Pooled RGP:
- 109,379.83
- Pooled USDT:
- $1,209.87
RGP/USDT price stats on Polygon
As of September 21, 2024, the current price of RGP token on DEX Rigel Protocol is $0.01103. RGP price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.96. RGP token contract is 0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0 with a market cap $55,305.96. The liquidity pool contract is 0xf1F04aabbF815334072D6E2B07458085FAFf6927 with total value locked (TVL) of $2,419.74. The RGP/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RGP/USDT now?
The current liquidity of RGP/USDT with the contract address 0xf1F04aabbF815334072D6E2B07458085FAFf6927 is $2,419.74.
How many transactions are there in the RGP/USDT pool in the last 24 hours?
The total transactions of RGP/USDT is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RGP/USDT pool in the last 24 hours?
RGP/USDT pool has a trading volume of $6.96 in the last 24 hours.
What is the exchange rate of 1 RGP to USDT?
The exchange rate of 1 RGP to USDT is 0.01103, captured at 12:55 AM UTC.
How much is 1 RGP in dollars?
The price of converting 1 RGP to USD is $0.01103 today.
RGP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2024 | 3:30:11 PM | sell | $1.22 | $0.01103 | 1.22 | 0.01103 | 111.36 | 0x5d...1ea9 | |
| 09/20/2024 | 1:42:35 PM | sell | $1.64 | $0.01106 | 1.64 | 0.01106 | 149.09 | 0xf5...4658 | |
| 09/20/2024 | 4:52:57 AM | buy | $1.41 | $0.01113 | 1.41 | 0.01113 | 127.28 | 0xd9...4f23 | |
| 09/20/2024 | 4:08:13 AM | buy | $1.4 | $0.0111 | 1.4 | 0.0111 | 126.18 | 0xa1...4ac1 | |
| 09/19/2024 | 4:19:50 PM | buy | $1.25 | $0.01108 | 1.25 | 0.01108 | 113.58 | 0x27...b89c | |
| 09/19/2024 | 5:47:23 AM | buy | $1.34 | $0.01106 | 1.34 | 0.01106 | 121.33 | 0x7e...6d66 | |
| 09/19/2024 | 12:40:37 AM | buy | $1.32 | $0.01103 | 1.32 | 0.01103 | 120.25 | 0x86...2e61 | |
| 09/18/2024 | 11:39:38 PM | buy | $1.4 | $0.01101 | 1.4 | 0.01101 | 127.7 | 0x52...34fe | |
| 09/18/2024 | 6:35:30 PM | buy | $1.43 | $0.01098 | 1.43 | 0.01098 | 130.82 | 0xb6...780d | |
| 09/18/2024 | 6:03:26 PM | buy | $1.47 | $0.01095 | 1.47 | 0.01095 | 134.73 | 0xad...c995 | |
| 09/18/2024 | 10:10:29 AM | sell | $1.31 | $0.01089 | 1.31 | 0.01089 | 120.72 | 0x61...ab5f | |
| 09/17/2024 | 7:50:28 PM | sell | $1.69 | $0.01091 | 1.69 | 0.01091 | 154.82 | 0xd3...f813 | |
| 09/17/2024 | 4:51:48 PM | sell | $1.7 | $0.01094 | 1.7 | 0.01094 | 155.89 | 0xe4...9ae0 | |
| 09/17/2024 | 2:40:08 PM | buy | $1.61 | $0.01101 | 1.61 | 0.01101 | 147 | 0x58...80f5 | |
| 09/17/2024 | 6:03:55 AM | buy | $1.19 | $0.01099 | 1.19 | 0.01099 | 109.14 | 0x2b...340a | |
| 09/17/2024 | 5:31:01 AM | buy | $1.3 | $0.01096 | 1.3 | 0.01096 | 118.91 | 0x09...95b8 | |
| 09/16/2024 | 10:03:20 AM | sell | $1.52 | $0.0109 | 1.52 | 0.0109 | 140.09 | 0xa8...7056 | |
| 09/16/2024 | 5:10:53 AM | buy | $1.32 | $0.01097 | 1.32 | 0.01097 | 120.93 | 0xdb...1c66 | |
| 09/16/2024 | 2:55:00 AM | sell | $1.75 | $0.01091 | 1.75 | 0.01091 | 161.25 | 0x11...d577 | |
| 09/16/2024 | 1:15:43 AM | sell | $1.85 | $0.01094 | 1.85 | 0.01094 | 169.14 | 0x17...5883 |