- WhatToFarm
- Polygon
- Rigel Protocol
- RGP-USDT LPs
Info about RGP-USDT pair
- Pooled RGP:
- 116,308.36
- Pooled USDT:
- $1,149.01
RGP/USDT price stats on Polygon
As of May 9, 2025, the current price of RGP token on DEX Rigel Protocol is $0.009881. RGP price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $28.15. RGP token contract is 0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0 with a market cap $49,395.00. The liquidity pool contract is 0xf1F04aabbF815334072D6E2B07458085FAFf6927 with total value locked (TVL) of $2,298.02. The RGP/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RGP/USDT now?
The current liquidity of RGP/USDT with the contract address 0xf1F04aabbF815334072D6E2B07458085FAFf6927 is $2,298.02.
How many transactions are there in the RGP/USDT pool in the last 24 hours?
The total transactions of RGP/USDT is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RGP/USDT pool in the last 24 hours?
RGP/USDT pool has a trading volume of $28.15 in the last 24 hours.
What is the exchange rate of 1 RGP to USDT?
The exchange rate of 1 RGP to USDT is 0.009881, captured at 3:03 PM UTC.
How much is 1 RGP in dollars?
The price of converting 1 RGP to USD is $0.009881 today.
RGP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2:40:13 PM | sell | $3.84 | $0.009881 | 3.84 | 0.009881 | 389.52 | 0xed...0888 | |
| 05/09/2025 | 9:50:25 AM | sell | $2.22 | $0.009901 | 2.22 | 0.009901 | 224.5 | 0xa9...defa | |
| 05/09/2025 | 8:06:22 AM | buy | $2.28 | $0.00996 | 2.28 | 0.00996 | 229.35 | 0xde...1781 | |
| 05/09/2025 | 7:15:56 AM | buy | $2.28 | $0.009921 | 2.28 | 0.009921 | 230.39 | 0x65...2eab | |
| 05/09/2025 | 3:56:12 AM | sell | $1.69 | $0.009856 | 1.69 | 0.009856 | 171.65 | 0x27...c41f | |
| 05/08/2025 | 9:51:11 PM | sell | $1.52 | $0.009884 | 1.52 | 0.009884 | 154.77 | 0x3a...a7e2 | |
| 05/08/2025 | 9:22:03 PM | buy | $2.29 | $0.009937 | 2.29 | 0.009937 | 230.49 | 0x4c...778e | |
| 05/08/2025 | 7:45:41 PM | sell | $1.35 | $0.00987 | 1.35 | 0.00987 | 137.56 | 0x0e...048a | |
| 05/08/2025 | 6:41:49 PM | buy | $2.27 | $0.009921 | 2.27 | 0.009921 | 228.92 | 0xc3...3df7 | |
| 05/08/2025 | 5:02:41 PM | buy | $5.46 | $0.009855 | 5.46 | 0.009855 | 554.61 | 0xfe...f981 | |
| 05/08/2025 | 3:49:00 PM | buy | $2.89 | $0.009783 | 2.89 | 0.009783 | 296.31 | 0xcc...b75a | |
| 05/08/2025 | 10:24:51 AM | buy | $1.59 | $0.009745 | 1.59 | 0.009745 | 163.63 | 0xcd...db6d | |
| 05/08/2025 | 4:19:59 AM | buy | $2.3 | $0.009711 | 2.3 | 0.009711 | 237.46 | 0xc4...3dc2 | |
| 05/08/2025 | 3:16:53 AM | buy | $2.29 | $0.009672 | 2.29 | 0.009672 | 236.85 | 0xda...3761 | |
| 05/08/2025 | 1:07:12 AM | buy | $1.13 | $0.009643 | 1.13 | 0.009643 | 118.15 | 0x78...b026 | |
| 05/07/2025 | 7:35:04 PM | sell | $0.9644 | $0.009583 | 0.9644 | 0.009583 | 100.63 | 0xad...30e4 | |
| 05/07/2025 | 4:18:43 PM | sell | $1.11 | $0.009601 | 1.11 | 0.009601 | 116.22 | 0xf1...f638 | |
| 05/07/2025 | 8:39:45 AM | buy | $1.26 | $0.009658 | 1.26 | 0.009658 | 131.15 | 0x47...48af | |
| 05/07/2025 | 1:04:10 AM | buy | $1.29 | $0.009636 | 1.29 | 0.009636 | 134.56 | 0x9d...77a1 | |
| 05/06/2025 | 10:45:30 PM | buy | $1.3 | $0.009614 | 1.3 | 0.009614 | 135.99 | 0xf9...220d |