- WhatToFarm
- Polygon
- Rigel Protocol
- RGP-USDT LPs
Info about RGP-USDT pair
- Pooled RGP:
- 118,978.29
- Pooled USDT:
- $1,124.64
RGP/USDT price stats on Polygon
As of July 1, 2025, the current price of RGP token on DEX Rigel Protocol is $0.009432. RGP price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $19.84. RGP token contract is 0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0 with a market cap $47,262.55. The liquidity pool contract is 0xf1F04aabbF815334072D6E2B07458085FAFf6927 with total value locked (TVL) of $2,249.29. The RGP/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RGP/USDT now?
The current liquidity of RGP/USDT with the contract address 0xf1F04aabbF815334072D6E2B07458085FAFf6927 is $2,249.29.
How many transactions are there in the RGP/USDT pool in the last 24 hours?
The total transactions of RGP/USDT is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RGP/USDT pool in the last 24 hours?
RGP/USDT pool has a trading volume of $19.84 in the last 24 hours.
What is the exchange rate of 1 RGP to USDT?
The exchange rate of 1 RGP to USDT is 0.009432, captured at 5:38 AM UTC.
How much is 1 RGP in dollars?
The price of converting 1 RGP to USD is $0.009432 today.
RGP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 4:55:17 AM | sell | $1.02 | $0.009432 | 1.02 | 0.009432 | 108.47 | 0x40...340b | |
| 07/01/2025 | 2:01:01 AM | sell | $1.55 | $0.009454 | 1.55 | 0.009454 | 164.68 | 0x5a...6ce7 | |
| 07/01/2025 | 12:50:29 AM | sell | $1.5 | $0.00948 | 1.5 | 0.00948 | 158.88 | 0xa4...bdfc | |
| 06/30/2025 | 11:35:06 PM | sell | $1.51 | $0.009505 | 1.51 | 0.009505 | 159.2 | 0xf1...5d5d | |
| 06/30/2025 | 10:03:52 PM | sell | $1.41 | $0.00953 | 1.41 | 0.00953 | 148.61 | 0x22...0bd0 | |
| 06/30/2025 | 10:03:50 PM | buy | $6.94 | $0.009541 | 6.94 | 0.009541 | 728.29 | 0xe0...c416 | |
| 06/30/2025 | 7:55:52 PM | buy | $1.15 | $0.009472 | 1.15 | 0.009472 | 122.21 | 0x51...ee25 | |
| 06/30/2025 | 5:02:28 PM | buy | $1.21 | $0.009452 | 1.21 | 0.009452 | 128.49 | 0x57...2e75 | |
| 06/30/2025 | 4:10:05 PM | buy | $1.12 | $0.009433 | 1.12 | 0.009433 | 119.71 | 0xf6...115d | |
| 06/30/2025 | 3:46:09 PM | buy | $1.17 | $0.009413 | 1.17 | 0.009413 | 124.44 | 0xe1...5b30 | |
| 06/30/2025 | 6:46:38 AM | sell | $1.2 | $0.009357 | 1.2 | 0.009357 | 128.46 | 0xce...9424 | |
| 06/29/2025 | 10:19:51 PM | buy | $1.15 | $0.009414 | 1.15 | 0.009414 | 122.72 | 0x3d...94b5 | |
| 06/29/2025 | 10:02:41 PM | buy | $1.18 | $0.009394 | 1.18 | 0.009394 | 126.36 | 0x44...fb9c | |
| 06/29/2025 | 9:23:31 PM | buy | $1.14 | $0.009375 | 1.14 | 0.009375 | 121.69 | 0xb7...b3cb | |
| 06/29/2025 | 4:47:48 PM | sell | $1.16 | $0.009319 | 1.16 | 0.009319 | 124.99 | 0xdd...fa55 | |
| 06/29/2025 | 9:45:34 AM | buy | $1.06 | $0.009376 | 1.06 | 0.009376 | 114.01 | 0x03...0136 | |
| 06/29/2025 | 8:32:24 AM | buy | $1.05 | $0.009358 | 1.05 | 0.009358 | 112.75 | 0xef...8c7b | |
| 06/28/2025 | 4:37:36 PM | buy | $0.9208 | $0.009342 | 0.9208 | 0.009342 | 98.57 | 0xfd...5c26 | |
| 06/28/2025 | 2:28:12 AM | buy | $0.9342 | $0.009326 | 0.9342 | 0.009326 | 100.17 | 0x1c...2691 | |
| 06/27/2025 | 6:19:11 PM | sell | $1.12 | $0.009272 | 1.12 | 0.009272 | 121.04 | 0x81...36ec |