- WhatToFarm
- Polygon
- Rigel Protocol
- RGP-USDC LPs
Info about RGP-USDC pair
- Pooled RGP:
- 115,419.58
- Pooled USDC:
- $1,218.09
RGP/USDC price stats on Polygon
As of November 15, 2024, the current price of RGP token on DEX Rigel Protocol is $0.01054. RGP price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $17.32. RGP token contract is 0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0 with a market cap $52,768.32. The liquidity pool contract is 0x2653B9bF00512058E7e9B3E431A81db9621a8ACe with total value locked (TVL) of $2,436.20. The RGP/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RGP/USDC now?
The current liquidity of RGP/USDC with the contract address 0x2653B9bF00512058E7e9B3E431A81db9621a8ACe is $2,436.20.
How many transactions are there in the RGP/USDC pool in the last 24 hours?
The total transactions of RGP/USDC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RGP/USDC pool in the last 24 hours?
RGP/USDC pool has a trading volume of $17.32 in the last 24 hours.
What is the exchange rate of 1 RGP to USDC?
The exchange rate of 1 RGP to USDC is 0.01054, captured at 5:43 AM UTC.
How much is 1 RGP in dollars?
The price of converting 1 RGP to USD is $0.01054 today.
RGP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:51:23 AM | sell | $2.27 | $0.01054 | 2.27 | 0.01054 | 215.38 | 0x6c...058f | |
| 11/14/2024 | 11:35:52 PM | sell | $2.19 | $0.01058 | 2.19 | 0.01058 | 207.36 | 0x3c...3a5a | |
| 11/14/2024 | 10:35:24 PM | sell | $1.94 | $0.01061 | 1.94 | 0.01061 | 183.51 | 0x56...b527 | |
| 11/14/2024 | 9:55:58 PM | buy | $1.92 | $0.01068 | 1.92 | 0.01068 | 180.54 | 0xe0...4871 | |
| 11/14/2024 | 2:59:37 PM | sell | $3.94 | $0.01063 | 3.94 | 0.01063 | 371.13 | 0xb2...5aa6 | |
| 11/14/2024 | 10:57:28 AM | sell | $2.78 | $0.01069 | 2.78 | 0.01069 | 260.79 | 0x69...c566 | |
| 11/14/2024 | 6:06:57 AM | buy | $2.24 | $0.01076 | 2.24 | 0.01076 | 208.22 | 0xe4...677f | |
| 11/14/2024 | 4:47:13 AM | buy | $2.08 | $0.01072 | 2.08 | 0.01072 | 193.99 | 0x9a...c510 | |
| 11/14/2024 | 3:16:02 AM | sell | $2.73 | $0.01066 | 2.73 | 0.01066 | 256.21 | 0x86...9666 | |
| 11/13/2024 | 11:51:24 PM | buy | $1.92 | $0.01073 | 1.92 | 0.01073 | 179.14 | 0x4a...92df | |
| 11/13/2024 | 9:05:44 PM | sell | $2.04 | $0.01067 | 2.04 | 0.01067 | 191.61 | 0xe6...f2f5 | |
| 11/13/2024 | 7:37:32 PM | sell | $3.42 | $0.01072 | 3.42 | 0.01072 | 319.23 | 0x9a...2d77 | |
| 11/13/2024 | 7:18:00 PM | sell | $3.44 | $0.01078 | 3.44 | 0.01078 | 319.74 | 0x19...2209 | |
| 11/13/2024 | 6:41:19 PM | sell | $2.06 | $0.01082 | 2.06 | 0.01082 | 190.95 | 0x35...7249 | |
| 11/13/2024 | 2:34:30 PM | buy | $5.3 | $0.01086 | 5.3 | 0.01086 | 488.22 | 0x4b...b14a | |
| 11/13/2024 | 1:41:44 PM | buy | $4.41 | $0.01078 | 4.41 | 0.01078 | 409.88 | 0x34...508d | |
| 11/13/2024 | 11:19:40 AM | buy | $2.21 | $0.01072 | 2.21 | 0.01072 | 206.64 | 0x38...4bb7 | |
| 11/13/2024 | 9:36:25 AM | sell | $2.03 | $0.01065 | 2.03 | 0.01065 | 190.53 | 0x29...7447 | |
| 11/13/2024 | 5:19:20 AM | buy | $1.95 | $0.01072 | 1.95 | 0.01072 | 182.64 | 0xf9...ffb3 | |
| 11/13/2024 | 4:51:58 AM | sell | $4.15 | $0.01067 | 4.15 | 0.01067 | 388.87 | 0xc2...4c7b |