- WhatToFarm
- Polygon
- Rigel Protocol
- RGP-USDC LPs
Info about RGP-USDC pair
- Pooled RGP:
- 94,829.28
- Pooled USDC:
- $1,473.84
RGP/USDC price stats on Polygon
As of April 28, 2024, the current price of RGP token on DEX Rigel Protocol is $0.01553. RGP price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $17.68. RGP token contract is 0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0 with a market cap $77,710.34. The liquidity pool contract is 0x2653B9bF00512058E7e9B3E431A81db9621a8ACe with total value locked (TVL) of $2,947.69. The RGP/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RGP/USDC now?
The current liquidity of RGP/USDC with the contract address 0x2653B9bF00512058E7e9B3E431A81db9621a8ACe is $2,947.69.
How many transactions are there in the RGP/USDC pool in the last 24 hours?
The total transactions of RGP/USDC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RGP/USDC pool in the last 24 hours?
RGP/USDC pool has a trading volume of $17.68 in the last 24 hours.
What is the exchange rate of 1 RGP to USDC?
The exchange rate of 1 RGP to USDC is 0.01553, captured at 4:22 PM UTC.
How much is 1 RGP in dollars?
The price of converting 1 RGP to USD is $0.01553 today.
RGP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 11:15:50 AM | sell | $2.86 | $0.01553 | 2.86 | 0.01553 | 184.07 | 0x12...7598 | |
| 2024.04.28 | 2:44:10 AM | buy | $3.06 | $0.01562 | 3.06 | 0.01562 | 196.25 | 0xb5...5e29 | |
| 2024.04.28 | 12:08:46 AM | buy | $2.57 | $0.01556 | 2.57 | 0.01556 | 165.41 | 0x57...bd97 | |
| 2024.04.27 | 8:00:57 PM | buy | $2.11 | $0.01551 | 2.11 | 0.01551 | 136.24 | 0x1f...382a | |
| 2024.04.27 | 5:49:37 PM | buy | $4.63 | $0.01544 | 4.63 | 0.01544 | 299.77 | 0xe8...435a | |
| 2024.04.27 | 5:34:29 PM | buy | $2.45 | $0.01536 | 2.45 | 0.01536 | 159.32 | 0x07...16ae | |
| 2024.04.27 | 12:42:49 AM | sell | $5.49 | $0.0153 | 5.49 | 0.0153 | 358.55 | 0xcc...a72d | |
| 2024.04.26 | 10:52:23 AM | sell | $3.76 | $0.0154 | 3.76 | 0.0154 | 244.37 | 0x26...f75e | |
| 2024.04.25 | 6:51:45 PM | buy | $2.96 | $0.0155 | 2.96 | 0.0155 | 191.16 | 0x2c...f6df | |
| 2024.04.25 | 3:38:24 PM | buy | $4.64 | $0.01542 | 4.64 | 0.01542 | 300.65 | 0xcd...0245 | |
| 2024.04.25 | 10:05:40 AM | sell | $3.84 | $0.01532 | 3.84 | 0.01532 | 250.34 | 0x1c...4ba2 | |
| 2024.04.24 | 7:01:54 PM | sell | $4.58 | $0.01541 | 4.58 | 0.01541 | 297.40 | 0x3a...c34d | |
| 2024.04.24 | 3:30:20 PM | sell | $4.99 | $0.01551 | 4.99 | 0.01551 | 321.82 | 0x13...5280 | |
| 2024.04.24 | 1:55:32 PM | sell | $6.15 | $0.01563 | 6.15 | 0.01563 | 393.24 | 0x96...7985 | |
| 2024.04.24 | 5:05:18 AM | buy | $4.44 | $0.01574 | 4.44 | 0.01574 | 282.34 | 0x8a...6388 | |
| 2024.04.24 | 3:40:22 AM | buy | $4.13 | $0.01565 | 4.13 | 0.01565 | 263.84 | 0xd0...cf8c | |
| 2024.04.23 | 4:45:28 AM | sell | $2.80 | $0.01554 | 2.80 | 0.01554 | 180.02 | 0xc2...68c2 | |
| 2024.04.22 | 10:55:45 PM | buy | $2.46 | $0.01564 | 2.46 | 0.01564 | 157.21 | 0xb7...280d | |
| 2024.04.22 | 5:10:28 AM | buy | $2.90 | $0.01558 | 2.90 | 0.01558 | 186.38 | 0x9b...1534 | |
| 2024.04.22 | 3:29:34 AM | buy | $4.30 | $0.01551 | 4.30 | 0.01551 | 277.14 | 0x9a...d41f |