- WhatToFarm
- Polygon
- pTokens
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 3,160.85
- Pooled USDC:
- $2,230.64
WMATIC/USDC price stats on Polygon
As of April 26, 2024, the current price of WMATIC token on DEX pTokens is $0.7048. WMATIC price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $126.41. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $124,767,881.33. The liquidity pool contract is 0x3B8e0FE3c6332C8834b59f63Af390CA2E85885d3 with total value locked (TVL) of $4,461.27. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x3B8e0FE3c6332C8834b59f63Af390CA2E85885d3 is $4,461.27.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $126.41 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.7048, captured at 11:41 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.7048 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 10:43:56 PM | sell | $3.86 | $0.7048 | 3.86 | 0.7048 | 5.48 | 0xd1...80d8 | |
| 2024.04.26 | 10:26:26 PM | sell | $4.72 | $0.7075 | 4.72 | 0.7075 | 6.67 | 0x3f...a6d5 | |
| 2024.04.26 | 8:22:57 PM | buy | $1.91 | $0.7127 | 1.91 | 0.7127 | 2.69 | 0xae...5449 | |
| 2024.04.26 | 6:11:34 PM | buy | $4.68 | $0.7106 | 4.68 | 0.7106 | 6.58 | 0x3f...bbd5 | |
| 2024.04.26 | 5:52:51 PM | buy | $4.36 | $0.7077 | 4.36 | 0.7077 | 6.16 | 0x4c...e3ae | |
| 2024.04.26 | 4:26:21 PM | buy | $0.99 | $0.706 | 0.99 | 0.706 | 1.41 | 0xb4...87d0 | |
| 2024.04.26 | 3:07:08 PM | sell | $8.50 | $0.7042 | 8.50 | 0.7042 | 12.07 | 0x66...82f0 | |
| 2024.04.26 | 3:04:44 PM | sell | $6.28 | $0.7089 | 6.28 | 0.7089 | 8.87 | 0x1f...c628 | |
| 2024.04.26 | 2:12:09 PM | buy | $9.49 | $0.7121 | 9.49 | 0.7121 | 13.33 | 0xc6...429f | |
| 2024.04.26 | 1:12:31 PM | sell | $6.13 | $0.7068 | 6.13 | 0.7068 | 8.68 | 0x4b...9b9f | |
| 2024.04.26 | 10:50:27 AM | sell | $5.33 | $0.7104 | 5.33 | 0.7104 | 7.51 | 0x7e...238d | |
| 2024.04.26 | 10:27:11 AM | sell | $5.07 | $0.7137 | 5.07 | 0.7137 | 7.10 | 0xf3...0365 | |
| 2024.04.26 | 7:12:35 AM | sell | $6.99 | $0.7176 | 6.99 | 0.7176 | 9.74 | 0x3b...bfb3 | |
| 2024.04.26 | 6:39:20 AM | sell | $6.45 | $0.7219 | 6.45 | 0.7219 | 8.94 | 0x21...7fbc | |
| 2024.04.26 | 5:29:39 AM | buy | $10.02 | $0.7251 | 10.02 | 0.7251 | 13.82 | 0x0f...6cba | |
| 2024.04.26 | 4:09:57 AM | sell | $7.44 | $0.7199 | 7.44 | 0.7199 | 10.34 | 0xc5...c6e8 | |
| 2024.04.26 | 2:33:50 AM | sell | $5.11 | $0.7239 | 5.11 | 0.7239 | 7.05 | 0x17...df47 | |
| 2024.04.26 | 2:17:10 AM | buy | $5.76 | $0.7281 | 5.76 | 0.7281 | 7.91 | 0x4e...d6b7 | |
| 2024.04.26 | 1:50:54 AM | buy | $5.85 | $0.7244 | 5.85 | 0.7244 | 8.08 | 0x3a...f5d2 | |
| 2024.04.26 | 1:46:10 AM | buy | $6.83 | $0.7203 | 6.83 | 0.7203 | 9.48 | 0xc8...a150 |