- WhatToFarm
- Polygon
- pTokens
- NIOX-USDC LPs
Info about NIOX-USDC pair
- Pooled NIOX:
- 1.99M
- Pooled USDC:
- $1,404.82
NIOX/USDC price stats on Polygon
As of July 6, 2025, the current price of NIOX token on DEX pTokens is $0.0007046. NIOX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.24. NIOX token contract is 0xad684e79CE4b6D464f2Ff7c3FD51646892e24b96 with a market cap $84,812.88. The liquidity pool contract is 0xEc3ac6F749FE878ebb33bDB545e302D8062B7856 with total value locked (TVL) of $2,809.66. The NIOX/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NIOX/USDC now?
The current liquidity of NIOX/USDC with the contract address 0xEc3ac6F749FE878ebb33bDB545e302D8062B7856 is $2,809.66.
How many transactions are there in the NIOX/USDC pool in the last 24 hours?
The total transactions of NIOX/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NIOX/USDC pool in the last 24 hours?
NIOX/USDC pool has a trading volume of $0.24 in the last 24 hours.
What is the exchange rate of 1 NIOX to USDC?
The exchange rate of 1 NIOX to USDC is 0.0007046, captured at 9:34 AM UTC.
How much is 1 NIOX in dollars?
The price of converting 1 NIOX to USD is $0.0007046 today.
NIOX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 6:45:53 PM | sell | $0.2418 | $0.0007046 | 0.2418 | 0.0007046 | 343.17 | 0x36...e870 | |
| 07/04/2025 | 3:04:41 PM | buy | $0.1994 | $0.0007089 | 0.1994 | 0.0007089 | 281.27 | 0x5a...52f8 | |
| 07/04/2025 | 1:52:19 PM | sell | $0.2117 | $0.0007046 | 0.2117 | 0.0007046 | 300.47 | 0xd7...c141 | |
| 07/04/2025 | 5:01:03 AM | sell | $0.2412 | $0.0007049 | 0.2412 | 0.0007049 | 342.23 | 0x45...73a0 | |
| 07/03/2025 | 9:44:57 AM | buy | $43.38 | $0.0006878 | 43.38 | 0.0006878 | 63,070.02 | 0x4a...1f10 | |
| 07/03/2025 | 9:44:59 AM | sell | $0.4276 | $0.0007052 | 0.4276 | 0.0007052 | 606.37 | 0xc8...36bc | |
| 07/02/2025 | 5:24:11 PM | buy | $0.3204 | $0.0006664 | 0.3204 | 0.0006664 | 480.8 | 0x40...d866 | |
| 07/02/2025 | 5:20:01 PM | buy | $0.2062 | $0.0006662 | 0.2062 | 0.0006662 | 309.61 | 0x6a...5431 | |
| 07/02/2025 | 3:21:37 PM | buy | $0.1985 | $0.000666 | 0.1985 | 0.000666 | 298.16 | 0x56...30f6 | |
| 07/02/2025 | 2:50:11 PM | buy | $0.269 | $0.0006658 | 0.269 | 0.0006658 | 404.14 | 0xaf...0eb7 | |
| 06/29/2025 | 10:52:19 PM | buy | $0.2062 | $0.0006655 | 0.2062 | 0.0006655 | 309.89 | 0x14...d865 | |
| 06/29/2025 | 10:25:25 PM | buy | $0.2947 | $0.0006653 | 0.2947 | 0.0006653 | 443.05 | 0x89...1e89 | |
| 06/27/2025 | 1:59:55 PM | buy | $0.3772 | $0.000665 | 0.3772 | 0.000665 | 567.28 | 0xfe...cb7a | |
| 06/26/2025 | 2:55:47 AM | buy | $23.61 | $0.0006532 | 23.61 | 0.0006532 | 36,148.27 | 0xd5...6ee0 | |
| 06/25/2025 | 9:49:51 AM | sell | $0.3332 | $0.0006382 | 0.3332 | 0.0006382 | 522.12 | 0x07...54e9 | |
| 06/24/2025 | 12:23:29 PM | sell | $0.2951 | $0.0006385 | 0.2951 | 0.0006385 | 462.2 | 0x53...b6cc | |
| 06/22/2025 | 8:29:41 PM | sell | $9.11 | $0.000643 | 9.11 | 0.000643 | 14,168.98 | 0x93...d153 | |
| 06/22/2025 | 8:29:37 PM | buy | $5.32 | $0.0006488 | 5.32 | 0.0006488 | 8,208.74 | 0x03...678d | |
| 06/22/2025 | 8:29:37 PM | buy | $8.27 | $0.0006422 | 8.27 | 0.0006422 | 12,881.45 | 0x3b...723a | |
| 06/22/2025 | 8:29:27 PM | buy | $5.88 | $0.0006354 | 5.88 | 0.0006354 | 9,258.67 | 0x71...8975 |