- WhatToFarm
- Polygon
- pTokens
- NIOX-USDC LPs
Info about NIOX-USDC pair
- Pooled NIOX:
- 1.43M
- Pooled USDC:
- $2,184.12
NIOX/USDC price stats on Polygon
As of May 3, 2024, the current price of NIOX token on DEX pTokens is $0.001527. NIOX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NIOX token contract is 0xad684e79CE4b6D464f2Ff7c3FD51646892e24b96 with a market cap $186,228.91. The liquidity pool contract is 0xEc3ac6F749FE878ebb33bDB545e302D8062B7856 with total value locked (TVL) of $4,368.23. The NIOX/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NIOX/USDC now?
The current liquidity of NIOX/USDC with the contract address 0xEc3ac6F749FE878ebb33bDB545e302D8062B7856 is $4,368.23.
How many transactions are there in the NIOX/USDC pool in the last 24 hours?
The total transactions of NIOX/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NIOX/USDC pool in the last 24 hours?
NIOX/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NIOX to USDC?
The exchange rate of 1 NIOX to USDC is 0.001527, captured at 11:44 AM UTC.
How much is 1 NIOX in dollars?
The price of converting 1 NIOX to USD is $0.001527 today.
NIOX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 11:16:06 AM | sell | $0.46 | $0.001527 | 0.46 | 0.001527 | 298.74 | 0x4e...b013 | |
| 2024.04.30 | 5:41:00 PM | sell | $0.96 | $0.001528 | 0.96 | 0.001528 | 631.01 | 0xbb...2db3 | |
| 2024.04.30 | 4:42:39 PM | sell | $0.38 | $0.001529 | 0.38 | 0.001529 | 248.41 | 0x5d...b678 | |
| 2024.04.30 | 1:46:47 PM | sell | $0.23 | $0.001529 | 0.23 | 0.001529 | 147.44 | 0xd7...7468 | |
| 2024.04.30 | 1:46:45 PM | sell | $0.31 | $0.00153 | 0.31 | 0.00153 | 203.07 | 0x2b...c4b2 | |
| 2024.04.30 | 11:58:27 AM | sell | $0.87 | $0.001531 | 0.87 | 0.001531 | 566.73 | 0x74...d768 | |
| 2024.04.30 | 10:21:43 AM | sell | $1.60 | $0.001532 | 1.60 | 0.001532 | 1 045.06 | 0x13...91c4 | |
| 2024.04.27 | 1:11:45 PM | sell | $0.20 | $0.001534 | 0.20 | 0.001534 | 130.45 | 0xb6...fef2 | |
| 2024.04.27 | 3:01:54 AM | sell | $0.31 | $0.001534 | 0.31 | 0.001534 | 199.91 | 0x20...f633 | |
| 2024.04.27 | 1:43:52 AM | sell | $1.45 | $0.001535 | 1.45 | 0.001535 | 941.56 | 0xcf...fe68 | |
| 2024.04.26 | 4:26:21 PM | sell | $0.99 | $0.001537 | 0.99 | 0.001537 | 645.99 | 0xb4...87d0 | |
| 2024.04.25 | 8:16:13 AM | sell | $28.62 | $0.001558 | 28.62 | 0.001558 | 18 375.79 | 0xef...18f7 | |
| 2024.04.23 | 6:21:44 PM | buy | $0.61 | $0.001587 | 0.61 | 0.001587 | 384.26 | 0xc0...684f | |
| 2024.04.22 | 10:10:21 PM | buy | $0.22 | $0.001587 | 0.22 | 0.001587 | 137.28 | 0x69...033e | |
| 2024.04.20 | 8:48:46 PM | buy | $0.21 | $0.001586 | 0.21 | 0.001586 | 132.05 | 0x41...dc50 | |
| 2024.04.20 | 5:02:17 PM | buy | $0.32 | $0.001586 | 0.32 | 0.001586 | 201.73 | 0x0f...e1c5 | |
| 2024.04.17 | 4:53:24 PM | sell | $1.66 | $0.001577 | 1.66 | 0.001577 | 1 051.82 | 0xb5...97be | |
| 2024.04.16 | 4:39:10 PM | sell | $0.32 | $0.001579 | 0.32 | 0.001579 | 205.00 | 0x82...ba2b | |
| 2024.04.15 | 6:46:17 PM | sell | $1.41 | $0.00158 | 1.41 | 0.00158 | 892.55 | 0xe8...6582 | |
| 2024.04.15 | 10:06:20 AM | buy | $1.20 | $0.00159 | 1.20 | 0.00159 | 752.86 | 0x2f...150d |