- WhatToFarm
- Polygon
- pTokens
- NIOX-USDC LPs
Info about NIOX-USDC pair
- Pooled NIOX:
- 2.79M
- Pooled USDC:
- $998.68
NIOX/USDC price stats on Polygon
As of January 18, 2026, the current price of NIOX token on DEX pTokens is $0.0003563. NIOX price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.20. NIOX token contract is 0xad684e79CE4b6D464f2Ff7c3FD51646892e24b96 with a market cap $38,405.51. The liquidity pool contract is 0xEc3ac6F749FE878ebb33bDB545e302D8062B7856 with total value locked (TVL) of $1,997.36. The NIOX/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NIOX/USDC now?
The current liquidity of NIOX/USDC with the contract address 0xEc3ac6F749FE878ebb33bDB545e302D8062B7856 is $1,997.36.
How many transactions are there in the NIOX/USDC pool in the last 24 hours?
The total transactions of NIOX/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NIOX/USDC pool in the last 24 hours?
NIOX/USDC pool has a trading volume of $0.20 in the last 24 hours.
What is the exchange rate of 1 NIOX to USDC?
The exchange rate of 1 NIOX to USDC is 0.0003563, captured at 3:29 PM UTC.
How much is 1 NIOX in dollars?
The price of converting 1 NIOX to USD is $0.0003563 today.
NIOX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 6:38:14 PM | sell | $0.0633 | $0.0003563 | 0.0633 | 0.0003563 | 177.63 | 0x27...10e7 | |
| 01/16/2026 | 7:43:40 PM | sell | $0.1413 | $0.0003564 | 0.1413 | 0.0003564 | 396.55 | 0xfe...faa2 | |
| 01/13/2026 | 10:47:14 PM | buy | $21.38 | $0.0003509 | 21.38 | 0.0003509 | 60,918.63 | 0xcb...eed5 | |
| 01/10/2026 | 5:16:50 PM | buy | $0.1244 | $0.0003434 | 0.1244 | 0.0003434 | 362.41 | 0x21...a146 | |
| 01/10/2026 | 3:26:12 AM | buy | $0.08896 | $0.0003433 | 0.08896 | 0.0003433 | 259.09 | 0x92...3894 | |
| 01/08/2026 | 2:50:16 PM | sell | $16.41 | $0.000347 | 16.41 | 0.000347 | 47,295 | 0xd8...0477 | |
| 01/05/2026 | 9:51:49 PM | buy | $14.95 | $0.0003496 | 14.95 | 0.0003496 | 42,766.49 | 0x59...5060 | |
| 01/02/2026 | 5:43:55 PM | buy | $20.03 | $0.0003373 | 20.03 | 0.0003373 | 59,383.51 | 0xe0...cc00 | |
| 12/31/2025 | 8:01:47 PM | sell | $0.1253 | $0.0003285 | 0.1253 | 0.0003285 | 381.45 | 0xd4...5563 | |
| 12/31/2025 | 8:01:43 PM | sell | $0.04397 | $0.0003285 | 0.04397 | 0.0003285 | 133.82 | 0x1b...6b91 | |
| 12/27/2025 | 4:58:43 AM | buy | $0.04928 | $0.0003305 | 0.04928 | 0.0003305 | 149.09 | 0x4a...0cbd | |
| 12/24/2025 | 6:31:17 PM | sell | $0.09971 | $0.0003286 | 0.09971 | 0.0003286 | 303.43 | 0xa8...f565 | |
| 12/23/2025 | 2:09:33 AM | sell | $0.2458 | $0.0003287 | 0.2458 | 0.0003287 | 748.01 | 0x5d...9ad2 | |
| 12/23/2025 | 1:45:27 AM | buy | $0.2363 | $0.0003307 | 0.2363 | 0.0003307 | 714.69 | 0x18...47f4 | |
| 12/21/2025 | 4:32:13 PM | sell | $0.2059 | $0.0003287 | 0.2059 | 0.0003287 | 626.46 | 0x61...c601 | |
| 12/19/2025 | 7:43:07 PM | buy | $13.32 | $0.0003261 | 13.32 | 0.0003261 | 40,840.64 | 0x7d...d66c | |
| 12/19/2025 | 7:22:57 PM | sell | $0.3186 | $0.0003198 | 0.3186 | 0.0003198 | 996.3 | 0x8d...2bdc | |
| 12/18/2025 | 8:28:21 PM | sell | $0.04126 | $0.0003199 | 0.04126 | 0.0003199 | 128.98 | 0x37...90e8 | |
| 12/18/2025 | 8:28:17 PM | sell | $0.1565 | $0.00032 | 0.1565 | 0.00032 | 489.12 | 0x8b...6486 | |
| 12/18/2025 | 7:00:59 PM | sell | $0.1442 | $0.0003201 | 0.1442 | 0.0003201 | 450.73 | 0x60...ceab |