- WhatToFarm
- Polygon
- pTokens
- NIOX-USDC LPs
Info about NIOX-USDC pair
- Pooled NIOX:
- 2M
- Pooled USDC:
- $1,396.52
NIOX/USDC price stats on Polygon
As of May 9, 2025, the current price of NIOX token on DEX pTokens is $0.0006841. NIOX price is up 10.47% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $146.55. NIOX token contract is 0xad684e79CE4b6D464f2Ff7c3FD51646892e24b96 with a market cap $85,204.05. The liquidity pool contract is 0xEc3ac6F749FE878ebb33bDB545e302D8062B7856 with total value locked (TVL) of $2,793.04. The NIOX/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NIOX/USDC now?
The current liquidity of NIOX/USDC with the contract address 0xEc3ac6F749FE878ebb33bDB545e302D8062B7856 is $2,793.04.
How many transactions are there in the NIOX/USDC pool in the last 24 hours?
The total transactions of NIOX/USDC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NIOX/USDC pool in the last 24 hours?
NIOX/USDC pool has a trading volume of $146.55 in the last 24 hours.
What is the exchange rate of 1 NIOX to USDC?
The exchange rate of 1 NIOX to USDC is 0.0006841, captured at 6:44 PM UTC.
How much is 1 NIOX in dollars?
The price of converting 1 NIOX to USD is $0.0006841 today.
NIOX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 5:37:27 PM | buy | $34.98 | $0.0006841 | 34.98 | 0.0006841 | 51,129.05 | 0x3f...080d | |
| 05/08/2025 | 11:19:48 PM | sell | $15.18 | $0.0006705 | 15.18 | 0.0006705 | 22,647.38 | 0x6f...4664 | |
| 05/08/2025 | 11:19:28 PM | sell | $0.4431 | $0.0006781 | 0.4431 | 0.0006781 | 653.42 | 0x37...683c | |
| 05/08/2025 | 11:19:26 PM | buy | $45.85 | $0.0006597 | 45.85 | 0.0006597 | 69,495.06 | 0x4d...84d5 | |
| 05/08/2025 | 8:38:47 PM | sell | $15.33 | $0.0006413 | 15.33 | 0.0006413 | 23,903.35 | 0x52...d6d0 | |
| 05/08/2025 | 8:38:27 PM | buy | $34.52 | $0.0006359 | 34.52 | 0.0006359 | 54,289.03 | 0x9d...4aff | |
| 05/08/2025 | 8:29:35 PM | buy | $0.2316 | $0.0006195 | 0.2316 | 0.0006195 | 373.83 | 0xfa...fa9a | |
| 05/08/2025 | 5:36:59 PM | buy | $0.3642 | $0.0006192 | 0.3642 | 0.0006192 | 588.09 | 0x6f...29e1 | |
| 05/08/2025 | 6:17:05 AM | sell | $0.2261 | $0.0006155 | 0.2261 | 0.0006155 | 367.35 | 0xf5...bbb3 | |
| 05/08/2025 | 6:17:05 AM | sell | $0.06486 | $0.0006153 | 0.06486 | 0.0006153 | 105.41 | 0x83...08fd | |
| 05/08/2025 | 6:17:01 AM | buy | $33.32 | $0.0006036 | 33.32 | 0.0006036 | 55,212.72 | 0x68...565a | |
| 05/08/2025 | 5:08:43 AM | buy | $0.2823 | $0.0005882 | 0.2823 | 0.0005882 | 480.06 | 0xe9...48b3 | |
| 05/03/2025 | 5:07:35 PM | sell | $0.3189 | $0.0005847 | 0.3189 | 0.0005847 | 545.47 | 0xc8...e5b7 | |
| 05/02/2025 | 7:21:51 PM | sell | $0.2846 | $0.000585 | 0.2846 | 0.000585 | 486.58 | 0xdf...95f7 | |
| 04/28/2025 | 5:24:50 PM | buy | $0.06604 | $0.0005886 | 0.06604 | 0.0005886 | 112.19 | 0xb9...5c37 | |
| 04/24/2025 | 8:40:48 PM | buy | $0.1045 | $0.0005886 | 0.1045 | 0.0005886 | 177.69 | 0x58...1669 | |
| 04/23/2025 | 12:17:35 PM | sell | $15.54 | $0.0005921 | 15.54 | 0.0005921 | 26,255.97 | 0x42...bc0d | |
| 04/23/2025 | 12:17:15 PM | buy | $32.79 | $0.0005876 | 32.79 | 0.0005876 | 55,809.83 | 0x0c...784f | |
| 04/23/2025 | 12:13:51 PM | buy | $0.2226 | $0.0005727 | 0.2226 | 0.0005727 | 388.78 | 0x2f...eb4e | |
| 04/22/2025 | 6:05:19 PM | sell | $0.1478 | $0.0005691 | 0.1478 | 0.0005691 | 259.67 | 0x0d...2836 |