- WhatToFarm
- Polygon
- pTokens
- DIGI-NIOX LPs
Info about DIGI-NIOX pair
- Pooled DIGI:
- 374,293.13
- Pooled NIOX:
- $93,628.7
DIGI/NIOX price stats on Polygon
As of July 5, 2025, the current price of DIGI token on DEX pTokens is $0.0001875. DIGI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DIGI token contract is 0x4d8181f051E617642e233Be09Cea71Cc3308ffD4 with a market cap $3,697.54. The liquidity pool contract is 0x1821C8e6742814650813eFF376C094Ad3D1Fa585 with total value locked (TVL) of $140.54. The DIGI/NIOX trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DIGI/NIOX now?
The current liquidity of DIGI/NIOX with the contract address 0x1821C8e6742814650813eFF376C094Ad3D1Fa585 is $140.54.
How many transactions are there in the DIGI/NIOX pool in the last 24 hours?
The total transactions of DIGI/NIOX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DIGI/NIOX pool in the last 24 hours?
DIGI/NIOX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DIGI to NIOX?
The exchange rate of 1 DIGI to NIOX is 0.2499, captured at 5:46 PM UTC.
How much is 1 DIGI in dollars?
The price of converting 1 DIGI to USD is $0.0001875 today.
DIGI-NIOX price chart
| Date | Time | Price $ | Price NIOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 5:42:45 AM | buy | $0.2791 | $0.0001875 | 371.91 | 0.2499 | 1,488.23 | 0x8f...c218 | |
| 06/13/2025 | 5:33:44 AM | buy | $0.2848 | $0.000186 | 379.6 | 0.2479 | 1,531.27 | 0x61...d36d | |
| 06/13/2025 | 1:35:13 AM | sell | $0.5043 | $0.0001855 | 671.99 | 0.2471 | 2,718.45 | 0xff...40eb | |
| 06/12/2025 | 8:42:05 PM | sell | $0.2566 | $0.0001875 | 342.02 | 0.2498 | 1,368.64 | 0x9c...082f | |
| 06/10/2025 | 10:00:24 PM | sell | $0.2869 | $0.000189 | 382.36 | 0.2518 | 1,518.3 | 0xe6...d71e | |
| 06/10/2025 | 7:23:42 PM | buy | $0.2579 | $0.0001902 | 343.76 | 0.2534 | 1,356.28 | 0xec...393d | |
| 06/09/2025 | 11:43:21 PM | buy | $0.2494 | $0.0001888 | 332.36 | 0.2516 | 1,320.76 | 0x47...f18a | |
| 06/09/2025 | 9:02:29 PM | buy | $0.2383 | $0.0001875 | 317.55 | 0.2499 | 1,270.7 | 0x0e...ff52 | |
| 06/05/2025 | 8:26:44 PM | sell | $0.3207 | $0.0001858 | 429.11 | 0.2487 | 1,725.34 | 0xa9...0eb8 | |
| 06/03/2025 | 1:33:24 AM | buy | $0.2257 | $0.0001872 | 302.12 | 0.2505 | 1,205.84 | 0xd4...9efb | |
| 06/02/2025 | 5:09:11 PM | buy | $0.2284 | $0.000186 | 305.65 | 0.2489 | 1,227.89 | 0x31...61dd | |
| 05/30/2025 | 4:52:29 PM | sell | $0.3304 | $0.0001866 | 438.59 | 0.2477 | 1,769.99 | 0x73...8d61 | |
| 05/29/2025 | 3:24:57 PM | sell | $0.2755 | $0.0001883 | 365.75 | 0.2499 | 1,463.38 | 0x69...654d | |
| 05/29/2025 | 3:23:41 AM | sell | $0.2314 | $0.0001896 | 307.22 | 0.2517 | 1,220.39 | 0x07...ddab | |
| 05/29/2025 | 2:37:56 AM | buy | $0.2591 | $0.0001907 | 343.94 | 0.2531 | 1,358.64 | 0xd0...2a75 | |
| 05/27/2025 | 4:20:29 PM | buy | $0.2732 | $0.0001878 | 365.44 | 0.2512 | 1,454.49 | 0xd2...5d53 | |
| 05/26/2025 | 6:55:03 AM | buy | $0.2588 | $0.0001864 | 346.2 | 0.2493 | 1,388.44 | 0xdd...ccb4 | |
| 05/25/2025 | 2:15:44 PM | buy | $0.13 | $0.0001854 | 173.85 | 0.2479 | 701.13 | 0x20...5466 | |
| 05/25/2025 | 12:55:51 AM | sell | $0.2534 | $0.0001846 | 339 | 0.2469 | 1,372.91 | 0x99...de98 | |
| 05/23/2025 | 3:57:50 PM | sell | $0.2547 | $0.0001859 | 340.71 | 0.2487 | 1,369.8 | 0xa2...15e0 |