- WhatToFarm
- Polygon
- pTokens
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.1295
- Pooled DAI:
- $585.55
WETH/DAI price stats on Polygon
As of September 16, 2025, the current price of WETH token on DEX pTokens is $4,526.32. WETH price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $15.96. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $503,659,673.86. The liquidity pool contract is 0x58Ef8e61Fe4D79FBb3A690496E1aB79465f6BFc1 with total value locked (TVL) of $1,171.12. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x58Ef8e61Fe4D79FBb3A690496E1aB79465f6BFc1 is $1,171.12.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $15.96 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,526.32, captured at 6:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,526.32 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 12:15:54 AM | buy | $0.9679 | $4,526.32 | 0.9679 | 4,526.32 | 0.0002138 | 0xa8...6240 | |
| 09/15/2025 | 9:23:30 PM | buy | $1.45 | $4,507.61 | 1.45 | 4,507.61 | 0.0003229 | 0x6c...5fc8 | |
| 09/15/2025 | 3:34:30 PM | sell | $2.98 | $4,492.45 | 2.98 | 4,492.45 | 0.000665 | 0xee...612f | |
| 09/15/2025 | 8:55:22 AM | sell | $1.3 | $4,525.53 | 1.3 | 4,525.53 | 0.0002879 | 0x03...96cf | |
| 09/15/2025 | 8:48:52 AM | sell | $1.42 | $4,546.64 | 1.42 | 4,546.64 | 0.0003137 | 0x02...3470 | |
| 09/15/2025 | 8:21:12 AM | sell | $1.12 | $4,566.43 | 1.12 | 4,566.43 | 0.0002467 | 0x61...fe2c | |
| 09/15/2025 | 8:02:40 AM | sell | $2.11 | $4,591.65 | 2.11 | 4,591.65 | 0.0004615 | 0x8d...7900 | |
| 09/15/2025 | 7:39:20 AM | sell | $1.31 | $4,618.4 | 1.31 | 4,618.4 | 0.0002845 | 0x2e...ee4e | |
| 09/15/2025 | 5:21:56 AM | buy | $0.5983 | $4,651.85 | 0.5983 | 4,651.85 | 0.0001286 | 0x76...9912 | |
| 09/15/2025 | 4:07:40 AM | buy | $1.32 | $4,636.83 | 1.32 | 4,636.83 | 0.0002846 | 0xcc...ecca | |
| 09/15/2025 | 3:38:04 AM | buy | $0.2149 | $4,624.85 | 0.2149 | 4,624.85 | 0.00004646 | 0x3f...2034 | |
| 09/15/2025 | 3:16:10 AM | buy | $0.2084 | $4,621.55 | 0.2084 | 4,621.55 | 0.00004509 | 0x62...0761 | |
| 09/15/2025 | 2:46:00 AM | buy | $0.01674 | $4,619.79 | 0.01674 | 4,619.79 | 0.053624 | 0xef...e9a9 | |
| 09/15/2025 | 1:21:16 AM | sell | $0.8973 | $4,598.98 | 0.8973 | 4,598.98 | 0.0001951 | 0xf8...4f0a | |
| 09/14/2025 | 9:47:16 PM | buy | $1.03 | $4,625.65 | 1.03 | 4,625.65 | 0.0002229 | 0x2b...cd4a | |
| 09/14/2025 | 8:39:18 PM | buy | $0.123 | $4,616.65 | 0.123 | 4,616.65 | 0.00002665 | 0xf5...eb20 | |
| 09/14/2025 | 6:38:20 PM | buy | $0.1086 | $4,614.84 | 0.1086 | 4,614.84 | 0.00002354 | 0xe5...cb07 | |
| 09/14/2025 | 3:43:24 PM | sell | $0.4867 | $4,590.15 | 0.4867 | 4,590.15 | 0.000106 | 0xba...4a23 | |
| 09/14/2025 | 3:22:16 PM | sell | $0.5613 | $4,598.3 | 0.5613 | 4,598.3 | 0.000122 | 0x08...3f50 | |
| 09/14/2025 | 2:37:56 PM | sell | $1.22 | $4,612.25 | 1.22 | 4,612.25 | 0.0002661 | 0xf4...891a |