- WhatToFarm
- Polygon
- pTokens
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.1397
- Pooled DAI:
- $545.28
WETH/DAI price stats on Polygon
As of October 18, 2025, the current price of WETH token on DEX pTokens is $3,905.47. WETH price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $31.93. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $423,564,930.20. The liquidity pool contract is 0x58Ef8e61Fe4D79FBb3A690496E1aB79465f6BFc1 with total value locked (TVL) of $1,091.04. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x58Ef8e61Fe4D79FBb3A690496E1aB79465f6BFc1 is $1,091.04.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $31.93 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,905.47, captured at 8:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,905.47 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 7:05:28 AM | buy | $1.16 | $3,905.47 | 1.16 | 3,905.47 | 0.0002992 | 0x1d...e63d | |
| 10/18/2025 | 7:04:16 AM | buy | $2.06 | $3,882.33 | 2.06 | 3,882.33 | 0.0005319 | 0x55...4110 | |
| 10/18/2025 | 1:25:52 AM | buy | $0.9667 | $3,860.74 | 0.9667 | 3,860.74 | 0.0002504 | 0x11...59f0 | |
| 10/17/2025 | 11:33:58 PM | sell | $0.7718 | $3,836.26 | 0.7718 | 3,836.26 | 0.0002011 | 0x5e...1c6b | |
| 10/17/2025 | 11:33:48 PM | sell | $0.8401 | $3,847.71 | 0.8401 | 3,847.71 | 0.0002183 | 0x02...dd52 | |
| 10/17/2025 | 10:08:58 PM | buy | $0.4921 | $3,873.39 | 0.4921 | 3,873.39 | 0.000127 | 0xbb...97a0 | |
| 10/17/2025 | 9:06:22 PM | buy | $1.15 | $3,861.61 | 1.15 | 3,861.61 | 0.0003003 | 0x10...fe83 | |
| 10/17/2025 | 8:20:58 PM | buy | $1.02 | $3,846.1 | 1.02 | 3,846.1 | 0.0002654 | 0xaf...c976 | |
| 10/17/2025 | 6:30:42 PM | buy | $1.13 | $3,830.81 | 1.13 | 3,830.81 | 0.0002959 | 0x39...8621 | |
| 10/17/2025 | 4:35:28 PM | sell | $0.9651 | $3,806.71 | 0.9651 | 3,806.71 | 0.0002535 | 0x28...4336 | |
| 10/17/2025 | 4:05:06 PM | buy | $1.89 | $3,823.07 | 1.89 | 3,823.07 | 0.0004948 | 0x25...c951 | |
| 10/17/2025 | 4:01:16 PM | buy | $1.91 | $3,796.13 | 1.91 | 3,796.13 | 0.0005054 | 0x64...9965 | |
| 10/17/2025 | 3:48:44 PM | buy | $1.75 | $3,770.23 | 1.75 | 3,770.23 | 0.000466 | 0xa9...06d9 | |
| 10/17/2025 | 2:32:58 PM | sell | $2.28 | $3,751.45 | 2.28 | 3,751.45 | 0.0006103 | 0x6a...bcbc | |
| 10/17/2025 | 12:19:02 PM | buy | $0.4934 | $3,786.75 | 0.4934 | 3,786.75 | 0.0001303 | 0x9b...6967 | |
| 10/17/2025 | 11:16:08 AM | buy | $1.63 | $3,771.72 | 1.63 | 3,771.72 | 0.0004342 | 0x06...2833 | |
| 10/17/2025 | 11:14:08 AM | buy | $1.81 | $3,747.46 | 1.81 | 3,747.46 | 0.000484 | 0x1e...d964 | |
| 10/17/2025 | 11:12:38 AM | buy | $1.08 | $3,727.15 | 1.08 | 3,727.15 | 0.000292 | 0x0a...14e2 | |
| 10/17/2025 | 10:21:56 AM | sell | $2 | $3,711.28 | 2 | 3,711.28 | 0.0005408 | 0xf2...9d8b | |
| 10/17/2025 | 8:17:24 AM | sell | $1.3 | $3,734.46 | 1.3 | 3,734.46 | 0.0003505 | 0x38...3628 |