- WhatToFarm
- Polygon
- pTokens
- ALOHA-NIOX LPs
Info about ALOHA-NIOX pair
- Pooled ALOHA:
- 118,321.66
- Pooled NIOX:
- $18,361.04
ALOHA/NIOX price stats on Polygon
As of September 18, 2025, the current price of ALOHA token on DEX pTokens is $0.0001151. ALOHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALOHA token contract is 0x60AC2E84078Ce30CBC68e3d7b18bCF613271ce6B with a market cap $474.28. The liquidity pool contract is 0x1e11A2841A122415aC48E8454c427530e8470F6d with total value locked (TVL) of $27.56. The ALOHA/NIOX trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALOHA/NIOX now?
The current liquidity of ALOHA/NIOX with the contract address 0x1e11A2841A122415aC48E8454c427530e8470F6d is $27.56.
How many transactions are there in the ALOHA/NIOX pool in the last 24 hours?
The total transactions of ALOHA/NIOX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALOHA/NIOX pool in the last 24 hours?
ALOHA/NIOX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALOHA to NIOX?
The exchange rate of 1 ALOHA to NIOX is 0.1534, captured at 2:22 PM UTC.
How much is 1 ALOHA in dollars?
The price of converting 1 ALOHA to USD is $0.0001151 today.
ALOHA-NIOX price chart
| Date | Time | Price $ | Price NIOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 6:16:43 PM | buy | $0.1948 | $0.0001151 | 259.62 | 0.1534 | 1,692 | 0x86...0bbc | |
| 06/10/2025 | 10:00:30 PM | sell | $0.2288 | $0.0001147 | 304.95 | 0.1529 | 1,994.28 | 0x73...c94b | |
| 06/05/2025 | 9:16:16 PM | buy | $0.1361 | $0.0001157 | 182.2 | 0.1548 | 1,176.44 | 0x7f...bc3f | |
| 05/23/2025 | 10:10:52 AM | sell | $0.1549 | $0.0001152 | 207.27 | 0.1541 | 1,344.46 | 0xc4...c6a3 | |
| 05/17/2025 | 1:44:54 AM | buy | $0.3274 | $0.0001198 | 418.85 | 0.1533 | 2,732.22 | 0xd8...7d39 | |
| 05/14/2025 | 1:19:24 AM | sell | $0.4873 | $0.0001158 | 648.94 | 0.1543 | 4,205.41 | 0x2c...0983 | |
| 03/11/2025 | 10:48:22 AM | buy | $0.1495 | $0.0001307 | 203.1 | 0.1774 | 1,144.27 | 0xe7...454e | |
| 03/10/2025 | 12:14:28 AM | buy | $0.3851 | $0.0001258 | 522.91 | 0.1709 | 3,059.05 | 0xbc...420f | |
| 03/03/2025 | 10:38:33 PM | sell | $0.06141 | $0.0001223 | 83.38 | 0.166 | 501.99 | 0x07...c056 | |
| 03/03/2025 | 10:38:33 PM | buy | $0.4955 | $0.0001192 | 672.78 | 0.1619 | 4,155.33 | 0xe7...6bf2 | |
| 03/02/2025 | 11:53:29 PM | sell | $0.2078 | $0.0001294 | 252.63 | 0.1573 | 1,605.07 | 0xd9...ee59 | |
| 03/02/2025 | 8:53:12 PM | sell | $0.5457 | $0.0001359 | 663.46 | 0.1652 | 4,014.3 | 0x5b...af4d | |
| 03/01/2025 | 5:55:52 PM | sell | $0.2133 | $0.0001426 | 259.35 | 0.1734 | 1,495.27 | 0x6f...fe59 | |
| 03/01/2025 | 5:16:22 PM | sell | $0.4095 | $0.0001482 | 497.86 | 0.1802 | 2,761.5 | 0x3b...65fa | |
| 03/01/2025 | 4:39:28 PM | buy | $0.3881 | $0.0001493 | 471.87 | 0.1816 | 2,598.2 | 0xbd...ee1e | |
| 03/01/2025 | 3:33:42 PM | buy | $0.2246 | $0.0001438 | 273.14 | 0.1748 | 1,561.72 | 0x9d...8e21 | |
| 03/01/2025 | 3:33:02 PM | sell | $0.3159 | $0.0001438 | 384.07 | 0.1748 | 2,196.76 | 0x08...56d7 | |
| 03/01/2025 | 3:31:54 PM | buy | $0.4352 | $0.0001436 | 529.15 | 0.1745 | 3,030.91 | 0xc3...6faf | |
| 03/01/2025 | 3:28:02 PM | buy | $0.1896 | $0.000138 | 230.59 | 0.1678 | 1,373.67 | 0xad...86f2 | |
| 03/01/2025 | 3:25:56 PM | buy | $0.2314 | $0.0001343 | 281.38 | 0.1633 | 1,722.2 | 0xbf...0abd |