- WhatToFarm
- Polygon
- SafeMoon Swap
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 254.14
- Pooled USDT:
- $93.16
CRV/USDT price stats on Polygon
As of January 21, 2026, the current price of CRV token on DEX SafeMoon Swap is $0.3675. CRV price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.87. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,500,790.40. The liquidity pool contract is 0x515dEc2C0a12CEE7614E05Bbc120a407d6da2078 with total value locked (TVL) of $186.32. The CRV/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x515dEc2C0a12CEE7614E05Bbc120a407d6da2078 is $186.32.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $3.87 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.3675, captured at 3:20 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3675 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:36:52 PM | sell | $0.5307 | $0.3675 | 0.5307 | 0.3675 | 1.44 | 0x0d...aea4 | |
| 01/20/2026 | 8:33:06 PM | buy | $0.5408 | $0.3697 | 0.5408 | 0.3697 | 1.46 | 0xec...22dd | |
| 01/20/2026 | 6:33:14 PM | sell | $1.29 | $0.3704 | 1.29 | 0.3704 | 3.48 | 0x92...b2a9 | |
| 01/20/2026 | 1:09:52 PM | sell | $0.6237 | $0.3781 | 0.6237 | 0.3781 | 1.64 | 0xa1...20f6 | |
| 01/20/2026 | 10:45:54 AM | sell | $0.8862 | $0.3841 | 0.8862 | 0.3841 | 2.3 | 0x57...0681 | |
| 01/19/2026 | 10:13:58 PM | sell | $0.4413 | $0.3895 | 0.4413 | 0.3895 | 1.13 | 0x95...f1e8 | |
| 01/19/2026 | 3:17:24 AM | buy | $0.7454 | $0.3906 | 0.7454 | 0.3906 | 1.9 | 0xfa...76d6 | |
| 01/19/2026 | 1:01:46 AM | buy | $0.5931 | $0.3852 | 0.5931 | 0.3852 | 1.53 | 0x2a...ac26 | |
| 01/19/2026 | 12:21:48 AM | buy | $0.9819 | $0.3789 | 0.9819 | 0.3789 | 2.59 | 0xc4...b767 | |
| 01/19/2026 | 12:03:24 AM | sell | $2.18 | $0.3814 | 2.18 | 0.3814 | 5.72 | 0xdf...0a39 | |
| 01/19/2026 | 12:01:42 AM | sell | $1.91 | $0.398 | 1.91 | 0.398 | 4.8 | 0xaa...6810 | |
| 01/18/2026 | 11:57:24 PM | sell | $1.38 | $0.4117 | 1.38 | 0.4117 | 3.37 | 0xd5...b247 | |
| 01/18/2026 | 6:12:56 PM | buy | $0.6042 | $0.4175 | 0.6042 | 0.4175 | 1.44 | 0x4b...5d40 | |
| 01/17/2026 | 10:49:34 PM | sell | $0.9689 | $0.4165 | 0.9689 | 0.4165 | 2.32 | 0xe4...9bf2 | |
| 01/17/2026 | 10:29:44 PM | sell | $0.8257 | $0.4241 | 0.8257 | 0.4241 | 1.94 | 0x5e...83a7 | |
| 01/17/2026 | 9:08:14 PM | sell | $0.6817 | $0.4305 | 0.6817 | 0.4305 | 1.58 | 0xbf...c969 | |
| 01/17/2026 | 8:15:22 PM | sell | $0.6865 | $0.4363 | 0.6865 | 0.4363 | 1.57 | 0x50...1d31 | |
| 01/17/2026 | 7:50:32 PM | sell | $0.7155 | $0.4424 | 0.7155 | 0.4424 | 1.61 | 0x44...c81b | |
| 01/17/2026 | 7:33:04 PM | buy | $0.3519 | $0.4466 | 0.3519 | 0.4466 | 0.7879 | 0x56...7c59 | |
| 01/17/2026 | 3:49:28 PM | buy | $1.41 | $0.439 | 1.41 | 0.439 | 3.21 | 0xc5...2c96 |