- WhatToFarm
- Polygon
- SafeMoon Swap
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 330.11
- Pooled USDT:
- $69.82
CRV/USDT price stats on Polygon
As of July 20, 2026, the current price of CRV token on DEX SafeMoon Swap is $0.213. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.71. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $963,430.69. The liquidity pool contract is 0x515dEc2C0a12CEE7614E05Bbc120a407d6da2078 with total value locked (TVL) of $139.66. The CRV/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x515dEc2C0a12CEE7614E05Bbc120a407d6da2078 is $139.66.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $0.71 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.213, captured at 6:06 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.213 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 11:38:13 PM | sell | $0.7079 | $0.213 | 0.7079 | 0.213 | 3.32 | 0x1c...afa1 | |
| 07/17/2026 | 2:05:27 PM | buy | $0.7361 | $0.2142 | 0.7361 | 0.2142 | 3.43 | 0x0d...9828 | |
| 07/17/2026 | 5:58:24 AM | sell | $0.8468 | $0.2133 | 0.8468 | 0.2133 | 3.96 | 0xf4...b3e7 | |
| 07/17/2026 | 1:44:58 AM | sell | $0.9074 | $0.2186 | 0.9074 | 0.2186 | 4.14 | 0x1b...7acc | |
| 07/16/2026 | 10:24:26 PM | buy | $0.7562 | $0.2204 | 0.7562 | 0.2204 | 3.43 | 0x84...05cc | |
| 07/16/2026 | 8:45:05 AM | sell | $0.9252 | $0.2196 | 0.9252 | 0.2196 | 4.21 | 0x50...52ca | |
| 07/16/2026 | 8:22:02 AM | buy | $1.5 | $0.2191 | 1.5 | 0.2191 | 6.87 | 0x11...8c99 | |
| 07/15/2026 | 4:48:34 PM | sell | $0.7814 | $0.2156 | 0.7814 | 0.2156 | 3.62 | 0x1d...5e5b | |
| 07/15/2026 | 3:41:05 PM | sell | $0.7829 | $0.2204 | 0.7829 | 0.2204 | 3.55 | 0xf5...cf2c | |
| 07/15/2026 | 1:21:25 PM | buy | $0.5116 | $0.2226 | 0.5116 | 0.2226 | 2.29 | 0x9c...bb78 | |
| 07/15/2026 | 7:09:56 AM | sell | $0.8862 | $0.2225 | 0.8862 | 0.2225 | 3.98 | 0x1e...940d | |
| 07/14/2026 | 1:02:35 PM | sell | $0.2222 | $0.2259 | 0.2222 | 0.2259 | 0.9833 | 0x57...de14 | |
| 07/14/2026 | 12:46:19 PM | buy | $0.8817 | $0.2252 | 0.8817 | 0.2252 | 3.91 | 0x0d...956c | |
| 07/14/2026 | 5:33:25 AM | buy | $0.8065 | $0.22 | 0.8065 | 0.22 | 3.66 | 0xc9...cc19 | |
| 07/13/2026 | 8:13:59 PM | buy | $0.6913 | $0.2154 | 0.6913 | 0.2154 | 3.2 | 0xfd...78fa | |
| 07/13/2026 | 2:59:29 PM | buy | $0.8289 | $0.2107 | 0.8289 | 0.2107 | 3.93 | 0xf8...21e3 | |
| 07/13/2026 | 11:27:07 AM | buy | $0.7274 | $0.2061 | 0.7274 | 0.2061 | 3.52 | 0xa9...a04d | |
| 07/13/2026 | 3:33:13 AM | sell | $0.8287 | $0.2051 | 0.8287 | 0.2051 | 4.03 | 0x8c...f3dc | |
| 07/12/2026 | 12:32:08 AM | sell | $0.8524 | $0.2102 | 0.8524 | 0.2102 | 4.05 | 0x2e...87e2 | |
| 07/11/2026 | 7:08:10 PM | buy | $0.8375 | $0.2115 | 0.8375 | 0.2115 | 3.95 | 0x5f...3821 |