- WhatToFarm
- Polygon
- SafeMoon Swap
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 207.62
- Pooled USDT:
- $109.66
CRV/USDT price stats on Polygon
As of June 30, 2025, the current price of CRV token on DEX SafeMoon Swap is $0.5275. CRV price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $7.61. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $4,927,358.70. The liquidity pool contract is 0x515dEc2C0a12CEE7614E05Bbc120a407d6da2078 with total value locked (TVL) of $219.32. The CRV/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x515dEc2C0a12CEE7614E05Bbc120a407d6da2078 is $219.32.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $7.61 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.5275, captured at 10:05 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5275 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 9:26:44 PM | buy | $0.4516 | $0.5275 | 0.4516 | 0.5275 | 0.8561 | 0x85...637c | |
| 06/30/2025 | 8:50:28 PM | buy | $0.3616 | $0.5236 | 0.3616 | 0.5236 | 0.6905 | 0xe5...0b84 | |
| 06/30/2025 | 7:26:32 PM | buy | $0.4559 | $0.5197 | 0.4559 | 0.5197 | 0.8772 | 0xf8...b5a8 | |
| 06/30/2025 | 7:18:42 PM | buy | $0.4726 | $0.5153 | 0.4726 | 0.5153 | 0.9171 | 0x2e...6e1d | |
| 06/30/2025 | 5:46:12 PM | buy | $0.441 | $0.511 | 0.441 | 0.511 | 0.863 | 0x99...d934 | |
| 06/30/2025 | 12:46:38 PM | sell | $0.4824 | $0.5081 | 0.4824 | 0.5081 | 0.9494 | 0x84...2260 | |
| 06/30/2025 | 6:44:12 AM | sell | $0.3877 | $0.5122 | 0.3877 | 0.5122 | 0.7568 | 0x86...58b8 | |
| 06/30/2025 | 6:05:24 AM | sell | $0.3232 | $0.5156 | 0.3232 | 0.5156 | 0.6268 | 0xb1...40b3 | |
| 06/30/2025 | 4:32:46 AM | sell | $0.5621 | $0.5198 | 0.5621 | 0.5198 | 1.08 | 0xa7...4ac3 | |
| 06/30/2025 | 3:00:10 AM | sell | $0.5654 | $0.5252 | 0.5654 | 0.5252 | 1.07 | 0xec...d544 | |
| 06/30/2025 | 1:11:54 AM | sell | $0.7593 | $0.5316 | 0.7593 | 0.5316 | 1.42 | 0x53...ead6 | |
| 06/29/2025 | 11:00:31 PM | buy | $0.614 | $0.5355 | 0.614 | 0.5355 | 1.14 | 0xe2...5d84 | |
| 06/29/2025 | 10:25:29 PM | buy | $0.6276 | $0.5295 | 0.6276 | 0.5295 | 1.18 | 0xd4...14d2 | |
| 06/29/2025 | 10:21:55 PM | buy | $0.4935 | $0.5241 | 0.4935 | 0.5241 | 0.9416 | 0x7f...439c | |
| 06/29/2025 | 10:11:41 PM | buy | $0.6084 | $0.5188 | 0.6084 | 0.5188 | 1.17 | 0x63...4c6e | |
| 06/29/2025 | 7:04:59 PM | buy | $0.5437 | $0.5134 | 0.5437 | 0.5134 | 1.05 | 0xc7...686d | |
| 06/29/2025 | 3:58:34 PM | sell | $0.4513 | $0.5099 | 0.4513 | 0.5099 | 0.8852 | 0xc2...10b0 | |
| 06/29/2025 | 2:03:02 PM | sell | $0.3355 | $0.5136 | 0.3355 | 0.5136 | 0.6532 | 0x0f...d421 | |
| 06/29/2025 | 12:37:04 PM | buy | $0.1916 | $0.5174 | 0.1916 | 0.5174 | 0.3703 | 0xb7...6fa5 | |
| 06/29/2025 | 12:22:44 AM | buy | $0.4207 | $0.5145 | 0.4207 | 0.5145 | 0.8178 | 0xc4...c8f1 |