- WhatToFarm
- Polygon
- SafeMoon Swap
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 262.17
- Pooled USDT:
- $90.07
CRV/USDT price stats on Polygon
As of December 21, 2025, the current price of CRV token on DEX SafeMoon Swap is $0.3472. CRV price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.68. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,428,767.16. The liquidity pool contract is 0x515dEc2C0a12CEE7614E05Bbc120a407d6da2078 with total value locked (TVL) of $180.15. The CRV/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x515dEc2C0a12CEE7614E05Bbc120a407d6da2078 is $180.15.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $1.68 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.3472, captured at 7:23 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3472 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:36:03 PM | sell | $1.24 | $0.3472 | 1.24 | 0.3472 | 3.59 | 0x1d...61a5 | |
| 12/20/2025 | 5:06:07 PM | buy | $0.4258 | $0.3525 | 0.4258 | 0.3525 | 1.2 | 0xe6...60c8 | |
| 12/20/2025 | 7:34:32 AM | sell | $0.3975 | $0.3503 | 0.3975 | 0.3503 | 1.13 | 0xc6...746c | |
| 12/19/2025 | 7:37:19 PM | buy | $0.347 | $0.3526 | 0.347 | 0.3526 | 0.984 | 0xe8...6745 | |
| 12/19/2025 | 4:35:27 PM | buy | $0.6398 | $0.3488 | 0.6398 | 0.3488 | 1.83 | 0x3b...2814 | |
| 12/19/2025 | 10:28:26 AM | sell | $0.3472 | $0.3456 | 0.3472 | 0.3456 | 1 | 0xc1...02e6 | |
| 12/19/2025 | 3:28:35 AM | buy | $0.7793 | $0.346 | 0.7793 | 0.346 | 2.25 | 0x0b...6ab7 | |
| 12/19/2025 | 3:04:17 AM | buy | $0.683 | $0.3405 | 0.683 | 0.3405 | 2 | 0x20...d69d | |
| 12/19/2025 | 1:50:25 AM | sell | $0.4593 | $0.3376 | 0.4593 | 0.3376 | 1.36 | 0xac...a758 | |
| 12/18/2025 | 9:58:17 PM | buy | $0.3263 | $0.3401 | 0.3263 | 0.3401 | 0.9592 | 0x30...9084 | |
| 12/18/2025 | 9:03:31 PM | buy | $0.4455 | $0.3372 | 0.4455 | 0.3372 | 1.32 | 0xb1...b0c8 | |
| 12/18/2025 | 7:51:33 PM | sell | $0.4363 | $0.3352 | 0.4363 | 0.3352 | 1.3 | 0x55...afa4 | |
| 12/18/2025 | 7:40:23 PM | sell | $0.3217 | $0.338 | 0.3217 | 0.338 | 0.9516 | 0xc9...df13 | |
| 12/18/2025 | 7:03:35 PM | sell | $0.6418 | $0.3417 | 0.6418 | 0.3417 | 1.87 | 0xeb...3946 | |
| 12/18/2025 | 6:50:29 PM | sell | $0.399 | $0.3457 | 0.399 | 0.3457 | 1.15 | 0xf9...5e9c | |
| 12/18/2025 | 5:47:03 PM | buy | $0.3991 | $0.3478 | 0.3991 | 0.3478 | 1.14 | 0x0c...4efe | |
| 12/18/2025 | 5:24:11 PM | sell | $0.6473 | $0.3466 | 0.6473 | 0.3466 | 1.86 | 0xc8...edfe | |
| 12/18/2025 | 5:17:25 PM | sell | $0.6332 | $0.3515 | 0.6332 | 0.3515 | 1.8 | 0x8f...4aba | |
| 12/18/2025 | 5:13:21 PM | sell | $0.4466 | $0.3557 | 0.4466 | 0.3557 | 1.25 | 0x63...fa89 | |
| 12/18/2025 | 5:08:03 PM | sell | $0.453 | $0.3592 | 0.453 | 0.3592 | 1.26 | 0xe4...0701 |