WhatToFarm
12 Swap
DateTime
Price $
Price USDT
MakerTx
2023.10.0412:31:51 AMsell$1.32$0.48471.320.48472.710xb0...e65a
2023.10.0311:36:56 AMsell$1.50$0.49281.500.49283.050x54...7f4b
2023.10.026:49:45 PMsell$2.53$0.50352.530.50355.020xd2...4346
2023.10.026:16:32 PMbuy$0.20$0.51280.200.51280.400x43...e864
2023.10.022:22:07 PMsell$1.78$0.5141.780.5143.460xde...2c83
2023.10.0211:59:47 AMsell$1.90$0.5241.900.5243.620x18...f256
2023.10.026:00:24 AMsell$1.00$0.5321.000.5321.890x75...c803
2023.10.0110:27:23 PMbuy$2.38$0.53142.380.53144.470x71...fd88
2023.10.011:21:10 PMsell$1.40$0.52561.400.52562.670x30...ad63
2023.10.0110:16:51 AMbuy$1.43$0.52871.430.52872.700xa3...b602
2023.09.309:51:43 PMsell$1.07$0.52461.070.52462.040xdd...b5fb
2023.09.307:03:06 PMsell$1.06$0.53041.060.53041.000x92...9887
2023.09.302:16:13 PMbuy$1.20$0.53321.200.53322.250x66...ef8c
2023.09.301:51:59 PMbuy$1.26$0.52641.260.52642.390xa5...4868
2023.09.306:02:17 AMsell$1.01$0.52261.010.52261.930x99...88a2
2023.09.293:27:14 PMbuy$1.12$0.52551.120.52552.130xbb...c782
2023.09.2910:58:57 AMsell$0.11$0.51960.110.51960.210xf1...3d06
2023.09.297:57:12 AMbuy$0.68$0.52110.680.52111.310x30...8017
2023.09.291:44:28 AMsell$0.65$0.5180.650.5181.260x91...1fc2
2023.09.2810:44:23 AMbuy$1.21$0.51961.210.51962.320xe4...42df
Price USD
$0.4847
Price
0.4847 USDT
TVL
$308.23
MKT CAP
$4.59M
5m
0%
1h
0%
4h
0%
24h
-1.64%
TXNS
2
Buys
0
Sells
2
Volume
3
Telegram price alerts
Pair: 0x515dE...da2078
CRV: 0x17237...a610AF
USDT: 0xc2132...B58e8F
Pooled CRV: $319.74
Pooled USDT: $154.11

CRV/USDT price stats on Polygon

As of October 4, 2023, the current price of CRV token on DEX SafeMoon Swap is $0.4847. CRV price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.82. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $4,592,744.08. The liquidity pool contract is 0x515dEc2C0a12CEE7614E05Bbc120a407d6da2078 with total value locked (TVL) of $308.23. The CRV/USDT trading pair operates on Polygon.