- WhatToFarm
- Polygon
- SafeMoon Swap
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 220.82
- Pooled USDT:
- $94.12
CRV/USDT price stats on Polygon
As of May 17, 2024, the current price of CRV token on DEX SafeMoon Swap is $0.4246. CRV price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.45. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $4,004,484.13. The liquidity pool contract is 0x515dEc2C0a12CEE7614E05Bbc120a407d6da2078 with total value locked (TVL) of $188.24. The CRV/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x515dEc2C0a12CEE7614E05Bbc120a407d6da2078 is $188.24.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $2.45 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.4246, captured at 11:44 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4246 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 7:56:46 AM | buy | $0.63 | $0.4246 | 0.63 | 0.4246 | 1.48 | 0xb1...5903 | |
| 2024.05.17 | 7:12:06 AM | buy | $0.70 | $0.4187 | 0.70 | 0.4187 | 1.66 | 0x3b...aaa3 | |
| 2024.05.16 | 1:12:38 PM | sell | $1.13 | $0.4181 | 1.13 | 0.4181 | 2.70 | 0x5e...62a7 | |
| 2024.05.15 | 8:37:51 PM | buy | $0.80 | $0.4221 | 0.80 | 0.4221 | 1.89 | 0x4e...c2cb | |
| 2024.05.15 | 5:30:52 PM | buy | $0.58 | $0.4159 | 0.58 | 0.4159 | 1.41 | 0x20...59a1 | |
| 2024.05.15 | 2:22:12 PM | buy | $0.66 | $0.4104 | 0.66 | 0.4104 | 1.60 | 0x30...2e03 | |
| 2024.05.15 | 12:35:21 PM | buy | $0.84 | $0.4037 | 0.84 | 0.4037 | 2.08 | 0xac...cf93 | |
| 2024.05.15 | 11:49:25 AM | sell | $0.61 | $0.4003 | 0.61 | 0.4003 | 1.51 | 0x0d...3988 | |
| 2024.05.14 | 9:54:19 PM | buy | $0.05 | $0.4052 | 0.05 | 0.4052 | 0.13 | 0x4e...dce9 | |
| 2024.05.14 | 5:32:49 PM | sell | $0.80 | $0.4061 | 0.80 | 0.4061 | 1.98 | 0xf0...3925 | |
| 2024.05.14 | 2:07:44 AM | sell | $0.79 | $0.4131 | 0.79 | 0.4131 | 1.91 | 0x7f...dc7c | |
| 2024.05.13 | 5:41:51 PM | sell | $0.75 | $0.42 | 0.75 | 0.42 | 1.79 | 0xd7...b7c9 | |
| 2024.05.13 | 9:28:22 AM | buy | $0.82 | $0.4222 | 0.82 | 0.4222 | 1.95 | 0x34...583d | |
| 2024.05.13 | 7:55:12 AM | buy | $0.76 | $0.4151 | 0.76 | 0.4151 | 1.83 | 0xbd...d5b7 | |
| 2024.05.13 | 2:32:34 AM | sell | $0.70 | $0.4124 | 0.70 | 0.4124 | 1.70 | 0xcb...4d5f | |
| 2024.05.13 | 1:55:32 AM | sell | $0.64 | $0.4184 | 0.64 | 0.4184 | 1.54 | 0xdf...1efc | |
| 2024.05.12 | 5:45:55 PM | sell | $0.46 | $0.4234 | 0.46 | 0.4234 | 1.09 | 0xd5...ad00 | |
| 2024.05.11 | 10:29:52 PM | sell | $0.41 | $0.4274 | 0.41 | 0.4274 | 0.97 | 0x7e...c27f | |
| 2024.05.11 | 4:42:35 PM | buy | $0.54 | $0.4294 | 0.54 | 0.4294 | 1.26 | 0xda...f5b2 | |
| 2024.05.11 | 1:18:21 AM | buy | $0.68 | $0.4238 | 0.68 | 0.4238 | 1.60 | 0x6d...6ce9 |