| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 12:31:51 AM | sell | $1.32 | $0.4847 | 1.32 | 0.4847 | 2.71 | 0xb0...e65a | |
| 2023.10.03 | 11:36:56 AM | sell | $1.50 | $0.4928 | 1.50 | 0.4928 | 3.05 | 0x54...7f4b | |
| 2023.10.02 | 6:49:45 PM | sell | $2.53 | $0.5035 | 2.53 | 0.5035 | 5.02 | 0xd2...4346 | |
| 2023.10.02 | 6:16:32 PM | buy | $0.20 | $0.5128 | 0.20 | 0.5128 | 0.40 | 0x43...e864 | |
| 2023.10.02 | 2:22:07 PM | sell | $1.78 | $0.514 | 1.78 | 0.514 | 3.46 | 0xde...2c83 | |
| 2023.10.02 | 11:59:47 AM | sell | $1.90 | $0.524 | 1.90 | 0.524 | 3.62 | 0x18...f256 | |
| 2023.10.02 | 6:00:24 AM | sell | $1.00 | $0.532 | 1.00 | 0.532 | 1.89 | 0x75...c803 | |
| 2023.10.01 | 10:27:23 PM | buy | $2.38 | $0.5314 | 2.38 | 0.5314 | 4.47 | 0x71...fd88 | |
| 2023.10.01 | 1:21:10 PM | sell | $1.40 | $0.5256 | 1.40 | 0.5256 | 2.67 | 0x30...ad63 | |
| 2023.10.01 | 10:16:51 AM | buy | $1.43 | $0.5287 | 1.43 | 0.5287 | 2.70 | 0xa3...b602 | |
| 2023.09.30 | 9:51:43 PM | sell | $1.07 | $0.5246 | 1.07 | 0.5246 | 2.04 | 0xdd...b5fb | |
| 2023.09.30 | 7:03:06 PM | sell | $1.06 | $0.5304 | 1.06 | 0.5304 | 1.00 | 0x92...9887 | |
| 2023.09.30 | 2:16:13 PM | buy | $1.20 | $0.5332 | 1.20 | 0.5332 | 2.25 | 0x66...ef8c | |
| 2023.09.30 | 1:51:59 PM | buy | $1.26 | $0.5264 | 1.26 | 0.5264 | 2.39 | 0xa5...4868 | |
| 2023.09.30 | 6:02:17 AM | sell | $1.01 | $0.5226 | 1.01 | 0.5226 | 1.93 | 0x99...88a2 | |
| 2023.09.29 | 3:27:14 PM | buy | $1.12 | $0.5255 | 1.12 | 0.5255 | 2.13 | 0xbb...c782 | |
| 2023.09.29 | 10:58:57 AM | sell | $0.11 | $0.5196 | 0.11 | 0.5196 | 0.21 | 0xf1...3d06 | |
| 2023.09.29 | 7:57:12 AM | buy | $0.68 | $0.5211 | 0.68 | 0.5211 | 1.31 | 0x30...8017 | |
| 2023.09.29 | 1:44:28 AM | sell | $0.65 | $0.518 | 0.65 | 0.518 | 1.26 | 0x91...1fc2 | |
| 2023.09.28 | 10:44:23 AM | buy | $1.21 | $0.5196 | 1.21 | 0.5196 | 2.32 | 0xe4...42df |
Polygon
SafeMoon Swap
CRV-USDT LPsPrice USD
$0.4847
Price
0.4847 USDT
TVL
$308.23
MKT CAP
$4.59M
5m
0%
1h
0%
4h
0%
24h
-1.64%
TXNS
2
Buys
0
Sells
2
Volume
3
Pooled CRV: $319.74
Pooled USDT: $154.11
CRV/USDT price stats on Polygon
As of October 4, 2023, the current price of CRV token on DEX SafeMoon Swap is $0.4847. CRV price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.82. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $4,592,744.08. The liquidity pool contract is 0x515dEc2C0a12CEE7614E05Bbc120a407d6da2078 with total value locked (TVL) of $308.23. The CRV/USDT trading pair operates on Polygon.