- WhatToFarm
- Polygon
- SafeMoon Swap
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 307.72
- Pooled USDT:
- $74.67
CRV/USDT price stats on Polygon
As of February 20, 2026, the current price of CRV token on DEX SafeMoon Swap is $0.2401. CRV price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.41. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,016,872.18. The liquidity pool contract is 0x515dEc2C0a12CEE7614E05Bbc120a407d6da2078 with total value locked (TVL) of $149.34. The CRV/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x515dEc2C0a12CEE7614E05Bbc120a407d6da2078 is $149.34.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $2.41 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.2401, captured at 5:10 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2401 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 3:59:40 AM | buy | $1 | $0.2401 | 1 | 0.2401 | 4.16 | 0x8e...45d8 | |
| 02/19/2026 | 2:14:00 PM | sell | $1.41 | $0.24 | 1.41 | 0.24 | 5.88 | 0x4d...0d7f | |
| 02/18/2026 | 7:36:36 PM | sell | $1.01 | $0.2479 | 1.01 | 0.2479 | 4.09 | 0x55...7b6d | |
| 02/16/2026 | 3:48:39 AM | buy | $0.617 | $0.2507 | 0.617 | 0.2507 | 2.46 | 0xff...ef62 | |
| 02/15/2026 | 7:36:31 PM | sell | $0.8432 | $0.25 | 0.8432 | 0.25 | 3.37 | 0x64...0e2e | |
| 02/15/2026 | 2:51:03 PM | sell | $1.49 | $0.2577 | 1.49 | 0.2577 | 5.8 | 0xeb...b4e7 | |
| 02/14/2026 | 6:13:21 PM | buy | $1.48 | $0.2593 | 1.48 | 0.2593 | 5.73 | 0x57...ce17 | |
| 02/14/2026 | 10:08:53 AM | sell | $0.6579 | $0.255 | 0.6579 | 0.255 | 2.57 | 0xe5...027d | |
| 02/14/2026 | 1:36:47 AM | buy | $1.29 | $0.2544 | 1.29 | 0.2544 | 5.07 | 0xc7...a74d | |
| 02/13/2026 | 4:52:45 PM | buy | $1.3 | $0.2459 | 1.3 | 0.2459 | 5.28 | 0xce...560d | |
| 02/13/2026 | 2:23:33 PM | sell | $1.85 | $0.2462 | 1.85 | 0.2462 | 7.53 | 0x2b...2ba3 | |
| 02/13/2026 | 2:23:29 PM | buy | $2.26 | $0.2464 | 2.26 | 0.2464 | 9.17 | 0x85...5244 | |
| 02/12/2026 | 6:53:29 AM | buy | $1.18 | $0.2353 | 1.18 | 0.2353 | 5.03 | 0x0f...b74b | |
| 02/11/2026 | 2:57:29 PM | sell | $1.25 | $0.2341 | 1.25 | 0.2341 | 5.37 | 0x32...db1b | |
| 02/11/2026 | 2:13:17 PM | buy | $1.3 | $0.2354 | 1.3 | 0.2354 | 5.53 | 0x0c...39c5 | |
| 02/10/2026 | 9:46:41 PM | sell | $0.7573 | $0.2322 | 0.7573 | 0.2322 | 3.26 | 0x4b...da84 | |
| 02/10/2026 | 2:50:19 PM | sell | $1.12 | $0.2383 | 1.12 | 0.2383 | 4.71 | 0xed...4bd7 | |
| 02/10/2026 | 11:56:11 AM | sell | $1.29 | $0.2461 | 1.29 | 0.2461 | 5.27 | 0x28...714c | |
| 02/09/2026 | 10:27:01 AM | sell | $0.7323 | $0.2528 | 0.7323 | 0.2528 | 2.89 | 0xfe...3bef | |
| 02/08/2026 | 2:44:59 AM | sell | $0.6899 | $0.2575 | 0.6899 | 0.2575 | 2.67 | 0xb0...b4d6 |