- WhatToFarm
- Polygon
- SafeMoon Swap
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 208.83
- Pooled USDT:
- $111.97
CRV/USDT price stats on Polygon
As of October 21, 2025, the current price of CRV token on DEX SafeMoon Swap is $0.5368. CRV price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.31. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $2,255,735.25. The liquidity pool contract is 0x515dEc2C0a12CEE7614E05Bbc120a407d6da2078 with total value locked (TVL) of $224.09. The CRV/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x515dEc2C0a12CEE7614E05Bbc120a407d6da2078 is $224.09.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $4.31 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.5368, captured at 6:59 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5368 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 4:48:04 AM | sell | $0.4879 | $0.5368 | 0.4879 | 0.5368 | 0.9087 | 0x19...0d62 | |
| 10/21/2025 | 4:04:12 AM | sell | $0.4607 | $0.5414 | 0.4607 | 0.5414 | 0.851 | 0xb6...ed51 | |
| 10/21/2025 | 3:52:10 AM | sell | $0.4655 | $0.5459 | 0.4655 | 0.5459 | 0.8528 | 0xfc...f1ff | |
| 10/21/2025 | 1:54:28 AM | sell | $0.4736 | $0.5504 | 0.4736 | 0.5504 | 0.8605 | 0xdc...0edb | |
| 10/20/2025 | 9:10:23 PM | buy | $0.3899 | $0.5541 | 0.3899 | 0.5541 | 0.7036 | 0x64...fcba | |
| 10/20/2025 | 5:45:27 PM | sell | $0.4795 | $0.5513 | 0.4795 | 0.5513 | 0.8698 | 0x08...6ddb | |
| 10/20/2025 | 4:01:49 PM | sell | $1.15 | $0.5592 | 1.15 | 0.5592 | 2.06 | 0x60...2673 | |
| 10/20/2025 | 6:57:07 AM | buy | $0.4003 | $0.5663 | 0.4003 | 0.5663 | 0.7068 | 0x48...76a2 | |
| 10/20/2025 | 4:01:01 AM | buy | $0.5136 | $0.5618 | 0.5136 | 0.5618 | 0.9141 | 0x36...e210 | |
| 10/20/2025 | 3:58:11 AM | buy | $0.3837 | $0.5574 | 0.3837 | 0.5574 | 0.6883 | 0x96...8f64 | |
| 10/20/2025 | 3:53:15 AM | buy | $0.4515 | $0.5534 | 0.4515 | 0.5534 | 0.816 | 0x3d...b099 | |
| 10/20/2025 | 3:51:19 AM | buy | $0.3985 | $0.5492 | 0.3985 | 0.5492 | 0.7255 | 0x2f...e5e2 | |
| 10/20/2025 | 1:45:33 AM | sell | $0.3618 | $0.5458 | 0.3618 | 0.5458 | 0.6628 | 0x4b...e9cf | |
| 10/20/2025 | 12:25:29 AM | sell | $0.2472 | $0.5487 | 0.2472 | 0.5487 | 0.4505 | 0x84...c7e4 | |
| 10/20/2025 | 12:19:31 AM | sell | $0.3677 | $0.5517 | 0.3677 | 0.5517 | 0.6665 | 0xe7...d14d | |
| 10/19/2025 | 11:54:41 PM | sell | $0.3228 | $0.5551 | 0.3228 | 0.5551 | 0.5815 | 0x2b...374b | |
| 10/19/2025 | 1:57:47 PM | buy | $0.6567 | $0.5568 | 0.6567 | 0.5568 | 1.17 | 0x6a...076c | |
| 10/19/2025 | 12:32:47 PM | buy | $0.4227 | $0.5515 | 0.4227 | 0.5515 | 0.7664 | 0xa6...6451 | |
| 10/19/2025 | 11:01:31 AM | buy | $0.6171 | $0.5465 | 0.6171 | 0.5465 | 1.12 | 0x0b...f03d | |
| 10/19/2025 | 10:28:03 AM | buy | $0.5885 | $0.5407 | 0.5885 | 0.5407 | 1.08 | 0x09...c7f9 |