- WhatToFarm
- Polygon
- SafeMoon Swap
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 178.58
- Pooled USDT:
- $129.78
CRV/USDT price stats on Polygon
As of September 16, 2025, the current price of CRV token on DEX SafeMoon Swap is $0.727. CRV price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.04. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $3,133,772.82. The liquidity pool contract is 0x515dEc2C0a12CEE7614E05Bbc120a407d6da2078 with total value locked (TVL) of $259.58. The CRV/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x515dEc2C0a12CEE7614E05Bbc120a407d6da2078 is $259.58.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $4.04 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.727, captured at 7:20 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.727 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:14:22 PM | sell | $0.4507 | $0.727 | 0.4507 | 0.727 | 0.6198 | 0xa0...7646 | |
| 09/16/2025 | 12:47:18 PM | sell | $0.4693 | $0.7322 | 0.4693 | 0.7322 | 0.6409 | 0x27...f99c | |
| 09/16/2025 | 4:07:50 AM | sell | $0.6472 | $0.7385 | 0.6472 | 0.7385 | 0.8764 | 0xc3...af7a | |
| 09/16/2025 | 2:58:10 AM | sell | $0.4832 | $0.7449 | 0.4832 | 0.7449 | 0.6487 | 0xc4...efb3 | |
| 09/15/2025 | 9:53:42 PM | buy | $0.6487 | $0.7484 | 0.6487 | 0.7484 | 0.8667 | 0xdd...828b | |
| 09/15/2025 | 3:47:48 PM | sell | $1.34 | $0.7479 | 1.34 | 0.7479 | 1.79 | 0xf5...d92e | |
| 09/15/2025 | 8:55:18 AM | sell | $0.604 | $0.759 | 0.604 | 0.759 | 0.7958 | 0x71...c0f7 | |
| 09/15/2025 | 8:26:36 AM | sell | $0.6315 | $0.7661 | 0.6315 | 0.7661 | 0.8243 | 0x97...75ae | |
| 09/15/2025 | 8:07:06 AM | buy | $0.1055 | $0.7737 | 0.1055 | 0.7737 | 0.1364 | 0x52...643a | |
| 09/15/2025 | 8:03:16 AM | sell | $1.46 | $0.7769 | 1.46 | 0.7769 | 1.88 | 0x69...144e | |
| 09/15/2025 | 7:35:58 AM | sell | $0.6432 | $0.7892 | 0.6432 | 0.7892 | 0.815 | 0x3c...d6f4 | |
| 09/14/2025 | 2:44:30 PM | sell | $0.4629 | $0.7957 | 0.4629 | 0.7957 | 0.5817 | 0x4c...db6e | |
| 09/14/2025 | 1:04:38 PM | sell | $0.642 | $0.8022 | 0.642 | 0.8022 | 0.8003 | 0x4c...06ab | |
| 09/14/2025 | 11:30:30 AM | sell | $0.6437 | $0.8097 | 0.6437 | 0.8097 | 0.7949 | 0xda...942f | |
| 09/14/2025 | 5:21:10 AM | buy | $0.2244 | $0.8171 | 0.2244 | 0.8171 | 0.2746 | 0xd0...e338 | |
| 09/14/2025 | 4:19:00 AM | sell | $0.7395 | $0.8153 | 0.7395 | 0.8153 | 0.907 | 0xae...1491 | |
| 09/14/2025 | 1:26:50 AM | sell | $0.5864 | $0.8232 | 0.5864 | 0.8232 | 0.7124 | 0x5f...1251 | |
| 09/13/2025 | 9:35:00 PM | buy | $0.2199 | $0.8303 | 0.2199 | 0.8303 | 0.2649 | 0x03...17a3 | |
| 09/13/2025 | 5:15:02 PM | sell | $0.6274 | $0.8278 | 0.6274 | 0.8278 | 0.7579 | 0xee...e29a | |
| 09/13/2025 | 4:40:48 PM | sell | $0.6132 | $0.8352 | 0.6132 | 0.8352 | 0.7341 | 0xd5...6fad |