- WhatToFarm
- Polygon
- SafeMoon Swap
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 170.69
- Pooled USDT:
- $132.05
CRV/USDT price stats on Polygon
As of May 9, 2025, the current price of CRV token on DEX SafeMoon Swap is $0.777. CRV price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $9.03. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $7,384,618.24. The liquidity pool contract is 0x515dEc2C0a12CEE7614E05Bbc120a407d6da2078 with total value locked (TVL) of $264.11. The CRV/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x515dEc2C0a12CEE7614E05Bbc120a407d6da2078 is $264.11.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $9.03 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.777, captured at 11:31 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.777 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 10:18:15 AM | sell | $0.9705 | $0.777 | 0.9705 | 0.777 | 1.24 | 0xae...bf28 | |
| 05/09/2025 | 7:55:56 AM | buy | $1.17 | $0.7805 | 1.17 | 0.7805 | 1.49 | 0xa5...966e | |
| 05/09/2025 | 7:04:22 AM | buy | $0.8846 | $0.7684 | 0.8846 | 0.7684 | 1.15 | 0xd9...7a35 | |
| 05/09/2025 | 1:18:28 AM | buy | $0.6515 | $0.7595 | 0.6515 | 0.7595 | 0.8577 | 0xa8...1e35 | |
| 05/09/2025 | 1:00:56 AM | buy | $0.4631 | $0.753 | 0.4631 | 0.753 | 0.6149 | 0x7b...8498 | |
| 05/08/2025 | 10:11:41 PM | sell | $0.7855 | $0.7504 | 0.7855 | 0.7504 | 1.04 | 0xff...ff2f | |
| 05/08/2025 | 10:04:23 PM | buy | $0.6931 | $0.7555 | 0.6931 | 0.7555 | 0.9174 | 0x97...473c | |
| 05/08/2025 | 8:50:57 PM | buy | $0.7206 | $0.7473 | 0.7206 | 0.7473 | 0.9643 | 0xb2...67a6 | |
| 05/08/2025 | 7:16:17 PM | sell | $0.5831 | $0.7421 | 0.5831 | 0.7421 | 0.7858 | 0x8c...9dbf | |
| 05/08/2025 | 7:00:47 PM | sell | $0.0554 | $0.7457 | 0.0554 | 0.7457 | 0.07428 | 0x26...7e8b | |
| 05/08/2025 | 3:46:40 PM | buy | $2.04 | $0.7387 | 2.04 | 0.7387 | 2.77 | 0xa1...9cf6 | |
| 05/08/2025 | 8:40:23 AM | buy | $0.7183 | $0.723 | 0.7183 | 0.723 | 0.9935 | 0xd0...4740 | |
| 05/08/2025 | 5:05:03 AM | buy | $0.8926 | $0.7139 | 0.8926 | 0.7139 | 1.25 | 0xd7...559d | |
| 05/08/2025 | 3:41:53 AM | buy | $0.8585 | $0.7041 | 0.8585 | 0.7041 | 1.21 | 0x5a...6912 | |
| 05/08/2025 | 2:32:23 AM | buy | $0.7841 | $0.6949 | 0.7841 | 0.6949 | 1.12 | 0xbb...c0ba | |
| 05/08/2025 | 2:19:06 AM | buy | $0.6551 | $0.6869 | 0.6551 | 0.6869 | 0.9536 | 0x65...c3a8 | |
| 05/08/2025 | 1:39:54 AM | buy | $0.698 | $0.6795 | 0.698 | 0.6795 | 1.02 | 0x3f...4eb3 | |
| 05/08/2025 | 1:01:24 AM | buy | $0.7045 | $0.6718 | 0.7045 | 0.6718 | 1.04 | 0x14...dcf6 | |
| 05/07/2025 | 11:06:14 PM | buy | $0.4619 | $0.6655 | 0.4619 | 0.6655 | 0.694 | 0x5b...65ff | |
| 05/07/2025 | 9:31:08 PM | buy | $0.6712 | $0.6593 | 0.6712 | 0.6593 | 1.01 | 0xc3...6c1c |