| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 9:55:45 PM | buy | $0.91 | $65 | 0.91 | 65 | 0.01 | 0xe9...1a2e | |
| 2023.10.04 | 12:48:35 AM | sell | $0.88 | $64.6 | 0.88 | 64.6 | 0.01 | 0x48...143c | |
| 2023.10.04 | 12:22:44 AM | sell | $1.45 | $65.49 | 1.45 | 65.49 | 0.02 | 0xae...25cc | |
| 2023.10.03 | 7:44:35 PM | sell | $0.34 | $66.17 | 0.34 | 66.17 | 0.01 | 0xec...c7ee | |
| 2023.10.03 | 12:43:08 PM | sell | $2.38 | $67.2 | 2.38 | 67.2 | 0.04 | 0x35...b18b | |
| 2023.10.03 | 12:14:20 PM | sell | $1.55 | $68.72 | 1.55 | 68.72 | 0.02 | 0xea...9148 | |
| 2023.10.03 | 6:14:54 AM | buy | $0.88 | $69.4 | 0.88 | 69.4 | 0.01 | 0x0c...4e69 | |
| 2023.10.02 | 3:58:37 PM | sell | $2.01 | $69.43 | 2.01 | 69.43 | 0.03 | 0xe7...f57b | |
| 2023.10.02 | 1:55:55 PM | sell | $0.48 | $70.41 | 0.48 | 70.41 | 0.01 | 0xfb...5626 | |
| 2023.10.02 | 12:50:21 PM | sell | $0.56 | $70.82 | 0.56 | 70.82 | 0.01 | 0xeb...37d5 | |
| 2023.10.02 | 5:42:20 AM | sell | $0.97 | $71.42 | 0.97 | 71.42 | 0.01 | 0xf7...64cd | |
| 2023.10.02 | 1:16:36 AM | sell | $0.20 | $71.89 | 0.20 | 71.89 | 0.00 | 0xcb...ee9f | |
| 2023.10.02 | 12:12:51 AM | buy | $1.08 | $71.97 | 1.08 | 71.97 | 0.01 | 0x69...b6a8 | |
| 2023.10.01 | 10:28:21 PM | buy | $2.24 | $70.65 | 2.24 | 70.65 | 0.03 | 0x06...f534 | |
| 2023.10.01 | 8:31:39 PM | buy | $1.11 | $69.35 | 1.11 | 69.35 | 0.02 | 0x1b...695d | |
| 2023.10.01 | 5:28:16 PM | sell | $1.63 | $69.14 | 1.63 | 69.14 | 0.02 | 0x22...2792 | |
| 2023.10.01 | 10:15:47 AM | buy | $1.15 | $69.74 | 1.15 | 69.74 | 0.02 | 0x9d...ed36 | |
| 2023.10.01 | 6:06:58 AM | sell | $0.64 | $69.12 | 0.64 | 69.12 | 0.01 | 0x10...2ada | |
| 2023.10.01 | 6:06:54 AM | buy | $2.00 | $69.01 | 2.00 | 69.01 | 0.03 | 0x7b...4b79 | |
| 2023.10.01 | 5:34:32 AM | buy | $0.95 | $67.86 | 0.95 | 67.86 | 0.01 | 0x05...5cc2 |
Polygon
SafeMoon Swap
AAVE-USDT LPsPrice USD
$65
Price
65 USDT
TVL
$344.78
MKT CAP
$14.74M
5m
0%
1h
0%
4h
0%
24h
-0.74%
TXNS
3
Buys
2
Sells
1
Volume
3
Pooled AAVE: $2.65
Pooled USDT: $172.39
AAVE/USDT price stats on Polygon
As of October 4, 2023, the current price of AAVE token on DEX SafeMoon Swap is $65. AAVE price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.25. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $14,742,412.77. The liquidity pool contract is 0x92679486cB882338455E7639C3DF309926438468 with total value locked (TVL) of $344.78. The AAVE/USDT trading pair operates on Polygon.