- WhatToFarm
- Polygon
- Retro Finance
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 79.51
- Pooled WMATIC:
- $1.52M
WETH/WMATIC price stats on Polygon
As of April 28, 2024, the current price of WETH token on DEX Retro Finance is $3,254.03. WETH price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $268,567.46. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $504,065,308.64. The liquidity pool contract is 0xB8dD18F9b7C3Ad4bDd4B94cB819eda3bd4465119 with total value locked (TVL) of $1,377,703.54. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xB8dD18F9b7C3Ad4bDd4B94cB819eda3bd4465119 is $1,377,703.54.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 279 in the last 24 hours, 135 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $268,567.46 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 4,426.08, captured at 12:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,254.03 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 12:08:34 AM | sell | $1 268.50 | $3,254.03 | 1 725.40 | 4,426.08 | 0.39 | 0x73...cfb0 | |
| 2024.04.28 | 12:07:04 AM | sell | $2 381.01 | $3,254.95 | 3 239.38 | 4,428.38 | 0.73 | 0x1e...6f02 | |
| 2024.04.27 | 10:28:21 PM | buy | $269.39 | $3,253.43 | 369.00 | 4,456.41 | 0.08 | 0x1b...23f6 | |
| 2024.04.27 | 10:27:05 PM | buy | $71.60 | $3,251.34 | 98.13 | 4,456.2 | 0.02 | 0x59...1249 | |
| 2024.04.27 | 10:24:57 PM | buy | $136.31 | $3,246.95 | 187.06 | 4,456.06 | 0.04 | 0x5a...19cd | |
| 2024.04.27 | 10:24:55 PM | buy | $106.31 | $3,247.41 | 145.88 | 4,455.91 | 0.03 | 0x92...4aa8 | |
| 2024.04.27 | 10:24:53 PM | buy | $133.27 | $3,247.3 | 182.87 | 4,455.75 | 0.04 | 0x9a...ee04 | |
| 2024.04.27 | 10:24:51 PM | buy | $103.54 | $3,247.19 | 142.08 | 4,455.6 | 0.03 | 0x7e...3e6b | |
| 2024.04.27 | 10:23:53 PM | buy | $1 904.83 | $3,245.3 | 2 614.46 | 4,454.32 | 0.59 | 0x7c...2e87 | |
| 2024.04.27 | 10:23:47 PM | buy | $1 806.40 | $3,245.91 | 2 477.59 | 4,451.95 | 0.56 | 0x57...549d | |
| 2024.04.27 | 10:22:57 PM | buy | $135.64 | $3,249.22 | 185.79 | 4,450.71 | 0.04 | 0x45...d35f | |
| 2024.04.27 | 9:42:23 PM | sell | $2 189.66 | $3,240.64 | 2 990.15 | 4,425.35 | 0.68 | 0xac...f86f | |
| 2024.04.27 | 9:42:11 PM | sell | $339.79 | $3,238.23 | 464.52 | 4,426.95 | 0.10 | 0x99...193c | |
| 2024.04.27 | 8:55:08 PM | sell | $959.81 | $3,236.15 | 1 313.26 | 4,427.85 | 0.30 | 0x32...6581 | |
| 2024.04.27 | 8:55:12 PM | sell | $54.00 | $3,235.68 | 75.25 | 4,427.2 | 0.02 | 0x22...9e45 | |
| 2024.04.27 | 8:39:46 PM | sell | $2 419.08 | $3,230.28 | 3 317.52 | 4,430 | 0.75 | 0x12...8734 | |
| 2024.04.27 | 8:35:00 PM | sell | $244.35 | $3,225.12 | 335.77 | 4,431.69 | 0.08 | 0x69...3637 | |
| 2024.04.27 | 8:35:00 PM | sell | $967.54 | $3,225.68 | 1 329.51 | 4,432.46 | 0.30 | 0x22...5e57 | |
| 2024.04.27 | 8:34:52 PM | sell | $136.35 | $3,226.19 | 187.36 | 4,433.17 | 0.04 | 0x6d...f668 | |
| 2024.04.27 | 8:34:30 PM | sell | $137.44 | $3,227.15 | 188.81 | 4,433.34 | 0.04 | 0xe4...b986 |