Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.0001697
- Pooled WMATIC:
- $300.51
WBTC/WMATIC price stats on Polygon
As of October 23, 2024, the current price of WBTC token on DEX Retro Finance is $66,385.24. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.11. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $263,119,340.45. The liquidity pool contract is 0x2981A1f699eA7149aa08121A07F000cf82846A9e with total value locked (TVL) of $120.95. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0x2981A1f699eA7149aa08121A07F000cf82846A9e is $120.95.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 181,884.04, captured at 2:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,385.24 today.
WBTC-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 6:57:14 PM | buy | $0.1088 | $66,385.24 | 0.2982 | 181,884.04 | 0.05164 | 0x0f...3522 | |
10/21/2024 | 6:25:40 AM | sell | $0.1009 | $69,161.67 | 0.2625 | 179,845.73 | 0.05146 | 0x4c...9bc1 | |
10/18/2024 | 3:14:36 PM | buy | $0.08505 | $67,507.06 | 0.2316 | 183,863.26 | 0.05126 | 0x5a...e06f | |
10/16/2024 | 3:50:59 PM | buy | $0.07395 | $67,234.98 | 0.2 | 181,818.18 | 0.0511 | 0x4a...5917 | |
10/15/2024 | 6:13:04 PM | buy | $0.1039 | $65,815.49 | 0.28 | 177,215.18 | 0.05158 | 0xc7...1a95 | |
10/14/2024 | 7:40:39 PM | buy | $0.1204 | $65,088.17 | 0.32 | 172,972.97 | 0.05185 | 0xab...61f9 | |
10/13/2024 | 1:40:59 AM | buy | $0.08978 | $62,787.03 | 0.2427 | 169,766.78 | 0.05143 | 0xa9...98a9 | |
10/07/2024 | 5:06:04 PM | buy | $0.09626 | $63,329.4 | 0.25 | 164,473.68 | 0.05152 | 0x58...a7be | |
10/01/2024 | 3:07:42 PM | buy | $0.1691 | $61,269.37 | 0.4414 | 159,961.24 | 0.05276 | 0x45...0eff | |
09/29/2024 | 3:11:10 AM | buy | $0.09971 | $66,036.25 | 0.2357 | 156,107.86 | 0.05151 | 0x85...2742 | |
09/27/2024 | 3:19:13 PM | sell | $0.7017 | $60,964.42 | 1.6 | 139,240.98 | 0.00001151 | 0xc8...45f0 | |
09/27/2024 | 3:19:13 PM | buy | $0.7422 | $61,601.06 | 1.69 | 140,695.06 | 0.00001205 | 0xdb...d562 | |
09/26/2024 | 10:22:03 AM | sell | $0.1288 | $64,416.08 | 0.3032 | 151,617.37 | 0.052 | 0x00...1ca1 | |
09/25/2024 | 9:08:46 PM | sell | $0.06617 | $63,627.81 | 0.1601 | 154,001.64 | 0.05104 | 0xc9...5163 | |
09/20/2024 | 1:47:17 PM | buy | $0.09504 | $61,715.36 | 0.2381 | 154,632.77 | 0.05154 | 0x4f...dd01 | |
09/20/2024 | 1:46:23 PM | sell | $0.06395 | $60,905.62 | 0.1603 | 152,697.08 | 0.05105 | 0xa8...f254 | |
09/20/2024 | 1:46:23 PM | buy | $0.1458 | $61,262.08 | 0.3655 | 153,590.76 | 0.05238 | 0xc7...181e | |
09/20/2024 | 1:46:21 PM | sell | $0.08658 | $60,131.35 | 0.217 | 150,755.9 | 0.05144 | 0xb4...522b | |
09/20/2024 | 8:42:17 AM | sell | $0.1713 | $63,244.44 | 0.4214 | 155,513.84 | 0.05271 | 0x31...ebca | |
09/17/2024 | 5:32:42 PM | buy | $0.1481 | $60,462.16 | 0.3849 | 157,116.65 | 0.05245 | 0x32...fcf1 |