- WhatToFarm
- Polygon
- Retro Finance
- MaticX-WMATIC LPs
Info about MaticX-WMATIC pair
- Pooled MaticX:
- 642.13
- Pooled WMATIC:
- $1,164.13
MaticX/WMATIC price stats on Polygon
As of January 20, 2025, the current price of MaticX token on DEX Retro Finance is $0.8523. MaticX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MaticX token contract is 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 with a market cap $74,484,656.90. The liquidity pool contract is 0x469a0c157b03C622f9e53953768472095C900a1C with total value locked (TVL) of $1,452.50. The MaticX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MaticX/WMATIC now?
The current liquidity of MaticX/WMATIC with the contract address 0x469a0c157b03C622f9e53953768472095C900a1C is $1,452.50.
How many transactions are there in the MaticX/WMATIC pool in the last 24 hours?
The total transactions of MaticX/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MaticX/WMATIC pool in the last 24 hours?
MaticX/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MaticX to WMATIC?
The exchange rate of 1 MaticX to WMATIC is 1.09, captured at 1:50 PM UTC.
How much is 1 MaticX in dollars?
The price of converting 1 MaticX to USD is $0.8523 today.
MaticX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2023 | 8:21:01 AM | buy | $0.082454 | $0.8523 | 0.083156 | 1.09 | 0.082879 | 0x83...a7c7 | |
| 12/20/2023 | 8:20:51 AM | buy | $0.081888 | $0.8522 | 0.082428 | 1.09 | 0.082215 | 0xd1...336a | |
| 12/20/2023 | 8:20:51 AM | buy | $0.081452 | $0.8522 | 0.081867 | 1.09 | 0.081703 | 0x03...d179 | |
| 12/20/2023 | 8:20:47 AM | buy | $0.081116 | $0.8522 | 0.081436 | 1.09 | 0.08131 | 0xaa...dfee | |
| 12/19/2023 | 7:19:40 AM | buy | $10 | $0.8818 | 12.41 | 1.09 | 11.34 | 0x1c...e303 | |
| 12/19/2023 | 3:28:31 AM | buy | $0.4134 | $0.8855 | 0.51 | 1.09 | 0.4668 | 0xcf...1c08 | |
| 12/12/2023 | 9:54:15 AM | buy | $1.28 | $0.9412 | 1.49 | 1.09 | 1.36 | 0xc7...e79c | |
| 12/11/2023 | 1:59:29 PM | buy | $5.13 | $0.934 | 6 | 1.09 | 5.49 | 0xa7...904b | |
| 11/28/2023 | 5:24:30 AM | buy | $5.36 | $0.7981 | 7.32 | 1.08 | 6.72 | 0x63...8c6d | |
| 11/27/2023 | 7:57:07 PM | buy | $1.1 | $0.7978 | 1.51 | 1.08 | 1.38 | 0xd4...940a | |
| 11/25/2023 | 5:52:44 AM | buy | $1.53 | $0.8364 | 2 | 1.08 | 1.83 | 0x3e...2614 | |
| 11/21/2023 | 3:33:10 PM | buy | $0.8271 | $0.8209 | 1.09 | 1.08 | 1 | 0xe3...6733 | |
| 11/18/2023 | 10:30:15 PM | buy | $0.8951 | $0.8951 | 1.08 | 1.08 | 1 | 0x8a...695f | |
| 11/14/2023 | 6:01:21 PM | buy | $1.89 | $0.966 | 2.12 | 1.08 | 1.95 | 0x85...262d | |
| 11/12/2023 | 12:25:36 PM | buy | $4.56 | $0.8998 | 5.5 | 1.08 | 5.06 | 0xa6...a1d1 | |
| 11/11/2023 | 3:09:31 AM | buy | $3.73 | $0.8957 | 4.51 | 1.08 | 4.16 | 0xc1...4090 | |
| 11/09/2023 | 8:21:54 PM | buy | $12.75 | $0.8617 | 16 | 1.08 | 14.8 | 0x09...69c8 | |
| 11/09/2023 | 4:31:57 PM | buy | $6.7 | $0.8575 | 8.42 | 1.07 | 7.81 | 0x68...4804 | |
| 11/09/2023 | 3:36:06 PM | buy | $6.14 | $0.8997 | 7.34 | 1.07 | 6.82 | 0x7a...6d0a | |
| 11/09/2023 | 5:08:23 AM | buy | $12.01 | $0.8557 | 15.05 | 1.07 | 14.04 | 0x0f...4c10 |