- WhatToFarm
- Polygon
- Retro Finance
- LUCHA-WMATIC LPs
Info about LUCHA-WMATIC pair
- Pooled LUCHA:
- 53,923.58
- Pooled WMATIC:
- $1,938.99
LUCHA/WMATIC price stats on Polygon
As of September 19, 2024, the current price of LUCHA token on DEX Retro Finance is $0.02243. LUCHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LUCHA token contract is 0x6749441Fdc8650b5b5a854ed255C82EF361f1596 with a market cap $126,734.79. The liquidity pool contract is 0xde4C8898CD50EBE9C167313b312D147D10d1C898 with total value locked (TVL) of $1,951.60. The LUCHA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LUCHA/WMATIC now?
The current liquidity of LUCHA/WMATIC with the contract address 0xde4C8898CD50EBE9C167313b312D147D10d1C898 is $1,951.60.
How many transactions are there in the LUCHA/WMATIC pool in the last 24 hours?
The total transactions of LUCHA/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LUCHA/WMATIC pool in the last 24 hours?
LUCHA/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LUCHA to WMATIC?
The exchange rate of 1 LUCHA to WMATIC is 0.05862, captured at 9:52 PM UTC.
How much is 1 LUCHA in dollars?
The price of converting 1 LUCHA to USD is $0.02243 today.
LUCHA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 5:08:38 PM | buy | $0.9762 | $0.02243 | 2.55 | 0.05862 | 43.51 | 0xae...5541 | |
| 09/16/2024 | 10:01:04 AM | buy | $1.08 | $0.02224 | 2.86 | 0.05853 | 48.92 | 0x85...8bb3 | |
| 09/15/2024 | 11:09:14 AM | buy | $0.5329 | $0.02335 | 1.33 | 0.05846 | 22.81 | 0x9e...2d17 | |
| 09/15/2024 | 8:54:17 AM | buy | $1.2 | $0.02336 | 3.02 | 0.05839 | 51.74 | 0xca...3d14 | |
| 09/14/2024 | 12:26:30 PM | buy | $0.3563 | $0.02379 | 0.8734 | 0.05832 | 14.97 | 0x5a...1173 | |
| 09/14/2024 | 12:26:26 PM | buy | $1.06 | $0.02377 | 2.61 | 0.05827 | 44.93 | 0x3c...d803 | |
| 09/14/2024 | 12:04:38 AM | buy | $1.18 | $0.0239 | 2.88 | 0.05818 | 49.66 | 0xc1...a296 | |
| 09/13/2024 | 11:32:08 PM | buy | $1.36 | $0.02407 | 3.29 | 0.05807 | 56.64 | 0x04...26c7 | |
| 09/13/2024 | 3:37:04 PM | buy | $3.28 | $0.02418 | 7.85 | 0.05789 | 135.72 | 0x83...a062 | |
| 09/13/2024 | 3:32:56 PM | sell | $68.68 | $0.02503 | 162.54 | 0.05925 | 2,743.12 | 0x79...9092 | |
| 09/13/2024 | 12:59:52 PM | sell | $2.43 | $0.02639 | 5.73 | 0.06211 | 92.31 | 0xc5...d09f | |
| 09/13/2024 | 11:12:51 AM | sell | $2.02 | $0.02587 | 4.88 | 0.06229 | 78.4 | 0xb8...d683 | |
| 09/13/2024 | 10:46:57 AM | sell | $0.8775 | $0.02529 | 2.16 | 0.06241 | 34.68 | 0x2a...10d1 | |
| 09/13/2024 | 10:42:45 AM | sell | $1.18 | $0.02531 | 2.91 | 0.06249 | 46.71 | 0x40...503a | |
| 09/07/2024 | 6:54:37 AM | sell | $1.16 | $0.02339 | 3.12 | 0.0626 | 49.9 | 0x18...7099 | |
| 09/05/2024 | 12:11:46 PM | buy | $0.9659 | $0.02358 | 2.61 | 0.06388 | 40.94 | 0xb0...a6fe | |
| 09/04/2024 | 1:17:57 PM | sell | $0.2162 | $0.02331 | 0.5804 | 0.06257 | 9.27 | 0x27...5f2a | |
| 09/04/2024 | 1:17:55 PM | sell | $0.2983 | $0.02332 | 0.8006 | 0.06259 | 12.79 | 0xbd...9cf3 | |
| 09/04/2024 | 1:17:55 PM | sell | $0.8063 | $0.02334 | 2.16 | 0.06264 | 34.54 | 0xea...b9d5 | |
| 09/04/2024 | 1:17:55 PM | sell | $0.2947 | $0.02336 | 0.7911 | 0.0627 | 12.61 | 0x0d...0d29 |