- WhatToFarm
- Polygon
- Retro Finance
- LUCHA-WETH LPs
Info about LUCHA-WETH pair
- Pooled LUCHA:
- 4,151.39
- Pooled WETH:
- $0.005786
LUCHA/WETH price stats on Polygon
As of May 20, 2024, the current price of LUCHA token on DEX Retro Finance is $0.02341. LUCHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LUCHA token contract is 0x6749441Fdc8650b5b5a854ed255C82EF361f1596 with a market cap $185,809.67. The liquidity pool contract is 0x13136EA148331a07497087bfc31fBCcD9b99123c with total value locked (TVL) of $114.28. The LUCHA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LUCHA/WETH now?
The current liquidity of LUCHA/WETH with the contract address 0x13136EA148331a07497087bfc31fBCcD9b99123c is $114.28.
How many transactions are there in the LUCHA/WETH pool in the last 24 hours?
The total transactions of LUCHA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LUCHA/WETH pool in the last 24 hours?
LUCHA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LUCHA to WETH?
The exchange rate of 1 LUCHA to WETH is 0.000007461, captured at 10:18 AM UTC.
How much is 1 LUCHA in dollars?
The price of converting 1 LUCHA to USD is $0.02341 today.
LUCHA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:38:35 AM | sell | $0.61 | $0.02341 | 0.00 | 0.057461 | 26.22 | 0xac...dacf | |
| 2024.05.16 | 5:20:11 PM | buy | $0.61 | $0.02211 | 0.00 | 0.057502 | 27.46 | 0xe8...cfdc | |
| 2024.05.11 | 11:53:49 AM | buy | $0.27 | $0.02135 | 0.00 | 0.057355 | 12.67 | 0x8f...d4eb | |
| 2024.05.06 | 11:51:48 AM | buy | $0.92 | $0.02248 | 0.00 | 0.057168 | 40.81 | 0xa4...5202 | |
| 2024.05.03 | 4:38:14 PM | sell | $0.75 | $0.02184 | 0.00 | 0.057103 | 34.53 | 0x0d...5fe7 | |
| 2024.05.03 | 7:55:54 AM | buy | $0.54 | $0.02132 | 0.00 | 0.057177 | 25.36 | 0x0b...f80a | |
| 2024.05.02 | 8:52:02 AM | buy | $0.41 | $0.02068 | 0.00 | 0.057026 | 20.03 | 0x31...e58d | |
| 2024.05.01 | 1:08:48 PM | buy | $1.81 | $0.01999 | 0.00 | 0.056874 | 90.76 | 0x76...f93d | |
| 2024.05.01 | 11:14:20 AM | buy | $1.25 | $0.01954 | 0.00 | 0.056773 | 64.04 | 0x71...46b7 | |
| 2024.04.30 | 7:48:46 PM | buy | $1.67 | $0.01978 | 0.00 | 0.056691 | 84.17 | 0xc3...46c6 | |
| 2024.04.29 | 8:20:11 PM | sell | $4.52 | $0.02095 | 0.00 | 0.056577 | 215.82 | 0x55...51f9 | |
| 2024.04.29 | 8:20:11 PM | buy | $2.81 | $0.02093 | 0.00 | 0.056573 | 134.12 | 0x22...ddee | |
| 2024.04.29 | 7:50:55 PM | sell | $1.04 | $0.02131 | 0.00 | 0.05672 | 48.89 | 0x5a...7b3b | |
| 2024.04.29 | 6:16:35 PM | sell | $1.49 | $0.02151 | 0.00 | 0.056787 | 69.24 | 0x9f...d533 | |
| 2024.04.29 | 2:48:02 PM | buy | $1.20 | $0.02168 | 0.00 | 0.056835 | 55.11 | 0x00...4be4 | |
| 2024.04.28 | 8:40:47 PM | sell | $2.01 | $0.0226 | 0.00 | 0.056823 | 88.91 | 0x64...52f4 | |
| 2024.04.28 | 8:40:39 PM | buy | $3.31 | $0.02261 | 0.00 | 0.056827 | 146.47 | 0xd3...c39d | |
| 2024.04.28 | 12:27:13 PM | sell | $2.53 | $0.02221 | 0.00 | 0.056762 | 113.78 | 0x20...733d | |
| 2024.04.28 | 12:27:11 PM | buy | $1.75 | $0.02241 | 0.00 | 0.056823 | 77.94 | 0x4d...37aa | |
| 2024.04.27 | 2:31:19 PM | sell | $1.97 | $0.02143 | 0.00 | 0.056791 | 91.74 | 0x5e...a042 |