- WhatToFarm
- Polygon
- Retro Finance
- LUCHA-LINK LPs
Info about LUCHA-LINK pair
- Pooled LUCHA:
- 659.96
- Pooled LINK:
- $1.37
LUCHA/LINK price stats on Polygon
As of September 19, 2024, the current price of LUCHA token on DEX Retro Finance is $0.02336. LUCHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.10. LUCHA token contract is 0x6749441Fdc8650b5b5a854ed255C82EF361f1596 with a market cap $131,826.58. The liquidity pool contract is 0xA97B2b9AcA65aab57A6b0840B45777bd66fbcf33 with total value locked (TVL) of $5,000.00. The LUCHA/LINK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LUCHA/LINK now?
The current liquidity of LUCHA/LINK with the contract address 0xA97B2b9AcA65aab57A6b0840B45777bd66fbcf33 is $5,000.00.
How many transactions are there in the LUCHA/LINK pool in the last 24 hours?
The total transactions of LUCHA/LINK is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LUCHA/LINK pool in the last 24 hours?
LUCHA/LINK pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 LUCHA to LINK?
The exchange rate of 1 LUCHA to LINK is 0.00208, captured at 11:59 PM UTC.
How much is 1 LUCHA in dollars?
The price of converting 1 LUCHA to USD is $0.02336 today.
LUCHA-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 10:21:33 AM | sell | $0.1035 | $0.02336 | 0.00922 | 0.00208 | 4.43 | 0x4b...37ca | |
| 09/13/2024 | 11:49:47 PM | sell | $0.2706 | $0.02438 | 0.02364 | 0.00213 | 11.09 | 0x0b...58f6 | |
| 09/13/2024 | 3:32:56 PM | sell | $0.8304 | $0.0258 | 0.07333 | 0.002279 | 32.17 | 0x22...a627 | |
| 09/13/2024 | 2:04:06 PM | buy | $0.4746 | $0.0261 | 0.04319 | 0.002376 | 18.17 | 0x64...049d | |
| 09/09/2024 | 7:24:41 AM | sell | $0.2385 | $0.02425 | 0.02259 | 0.002297 | 9.83 | 0xfc...5863 | |
| 09/06/2024 | 7:05:53 PM | buy | $0.1584 | $0.02259 | 0.0165 | 0.002353 | 7.01 | 0x2a...62a3 | |
| 09/04/2024 | 5:58:29 PM | buy | $0.2163 | $0.02352 | 0.0211 | 0.002293 | 9.19 | 0x3d...bae9 | |
| 09/02/2024 | 6:11:52 AM | buy | $0.3066 | $0.02305 | 0.02945 | 0.002214 | 13.29 | 0xa9...0432 | |
| 09/01/2024 | 11:00:41 PM | buy | $0.1507 | $0.02222 | 0.01455 | 0.002146 | 6.78 | 0x0f...7d87 | |
| 08/28/2024 | 4:14:30 PM | buy | $0.3452 | $0.02339 | 0.03066 | 0.002077 | 14.75 | 0x68...0796 | |
| 08/28/2024 | 12:35:36 PM | sell | $0.1685 | $0.02344 | 0.01447 | 0.002012 | 7.19 | 0xd2...58c8 | |
| 08/28/2024 | 10:05:29 AM | sell | $0.1558 | $0.02336 | 0.0137 | 0.002054 | 6.66 | 0xb6...20d4 | |
| 08/26/2024 | 7:56:38 AM | sell | $0.2921 | $0.02498 | 0.02357 | 0.002015 | 11.69 | 0x02...3e4e | |
| 08/25/2024 | 1:47:20 PM | sell | $0.3002 | $0.02544 | 0.02463 | 0.002087 | 11.8 | 0x2a...fd9e | |
| 08/24/2024 | 7:49:57 PM | sell | $0.6932 | $0.02749 | 0.05573 | 0.00221 | 25.21 | 0x23...baa9 | |
| 08/21/2024 | 8:21:51 PM | sell | $0.2578 | $0.02651 | 0.0227 | 0.002334 | 9.72 | 0x5a...8594 | |
| 08/21/2024 | 7:41:23 PM | sell | $0.2591 | $0.02649 | 0.02356 | 0.002409 | 9.78 | 0xc0...481b | |
| 08/21/2024 | 7:06:03 PM | sell | $0.4555 | $0.02753 | 0.04162 | 0.002515 | 16.54 | 0xdc...fef4 | |
| 08/21/2024 | 5:43:33 PM | buy | $0.3556 | $0.02751 | 0.03336 | 0.002581 | 12.92 | 0x55...d9b9 | |
| 08/21/2024 | 1:58:50 AM | sell | $0.3013 | $0.02601 | 0.02923 | 0.002523 | 11.58 | 0xb9...89ec |