- WhatToFarm
- Polygon
- Retro Finance
- liveRetro-RETRO LPs
Info about liveRetro-RETRO pair
- Pooled liveRetro:
- 166,599.17
- Pooled RETRO:
- $566,932.66
liveRetro/RETRO price stats on Polygon
As of May 9, 2024, the current price of liveRetro token on DEX Retro Finance is $0.02161. liveRetro price is up 9.44% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3,510.31. liveRetro token contract is 0xCaAF554900E33ae5DBc66ae9f8ADc3049B7D31dB with a market cap $367,643.32. The liquidity pool contract is 0x6333BB8b6f1DDa6f929d70eDEB9e31c8148dC9ef with total value locked (TVL) of $15,650.99. The liveRetro/RETRO trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of liveRetro/RETRO now?
The current liquidity of liveRetro/RETRO with the contract address 0x6333BB8b6f1DDa6f929d70eDEB9e31c8148dC9ef is $15,650.99.
How many transactions are there in the liveRetro/RETRO pool in the last 24 hours?
The total transactions of liveRetro/RETRO is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the liveRetro/RETRO pool in the last 24 hours?
liveRetro/RETRO pool has a trading volume of $3,510.31 in the last 24 hours.
What is the exchange rate of 1 liveRetro to RETRO?
The exchange rate of 1 liveRetro to RETRO is 1.02, captured at 2:32 PM UTC.
How much is 1 liveRetro in dollars?
The price of converting 1 liveRetro to USD is $0.02161 today.
liveRetro-RETRO price chart
| Date | Time | Price $ | Price RETRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 1:35:35 PM | buy | $167.58 | $0.0216 | 7 884.16 | 1.02 | 7 758.14 | 0x4b...2842 | |
| 2024.05.09 | 1:35:35 PM | buy | $3 063.91 | $0.02147 | 144 150.92 | 1.01 | 142 739.12 | 0x4b...2842 | |
| 2024.05.09 | 1:35:35 PM | buy | $166.64 | $0.02161 | 7 840.18 | 1.02 | 7 709.87 | 0x4b...2842 | |
| 2024.05.09 | 9:11:29 AM | buy | $39.32 | $0.02041 | 1 933.19 | 1 | 1 926.01 | 0x86...6dca | |
| 2024.05.08 | 7:42:51 PM | sell | $72.81 | $0.0196 | 3 655.94 | 0.9839 | 3 715.72 | 0x13...c68f | |
| 2024.05.08 | 5:14:04 PM | sell | $0.05 | $0.01975 | 2.44 | 0.9842 | 2.48 | 0xe8...1416 | |
| 2024.05.07 | 4:29:25 PM | sell | $0.07 | $0.02017 | 3.37 | 0.9842 | 3.42 | 0x1c...25f5 | |
| 2024.05.05 | 10:30:31 AM | sell | $9.85 | $0.01878 | 516.47 | 0.9843 | 524.71 | 0x51...5441 | |
| 2024.05.04 | 1:40:44 AM | buy | $3.66 | $0.01965 | 187.12 | 1 | 186.32 | 0x7e...a171 | |
| 2024.05.04 | 12:15:20 AM | buy | $0.18 | $0.01961 | 9.40 | 1 | 9.36 | 0xdb...7126 | |
| 2024.05.03 | 10:47:21 PM | buy | $55.13 | $0.01969 | 2 811.01 | 1 | 2 799.73 | 0xa9...45db | |
| 2024.05.03 | 10:01:39 PM | buy | $30.01 | $0.0197 | 1 529.25 | 1 | 1 523.71 | 0xee...6894 | |
| 2024.05.02 | 9:58:30 PM | sell | $61.64 | $0.01859 | 3 261.97 | 0.9838 | 3 315.61 | 0xaf...727f | |
| 2024.05.01 | 1:39:19 AM | buy | $0.85 | $0.01709 | 50.00 | 1 | 49.80 | 0xd7...141d | |
| 2024.04.30 | 11:34:57 PM | buy | $0.43 | $0.01747 | 24.53 | 1 | 24.43 | 0xb5...e6fc | |
| 2024.04.30 | 11:33:39 PM | buy | $0.61 | $0.01747 | 35.12 | 1 | 34.98 | 0xe8...2f41 | |
| 2024.04.30 | 11:32:17 PM | buy | $0.60 | $0.01746 | 34.31 | 1 | 34.17 | 0xe8...6106 | |
| 2024.04.30 | 11:28:55 PM | buy | $0.82 | $0.01746 | 46.99 | 1 | 46.80 | 0xa4...debb | |
| 2024.04.30 | 11:27:47 PM | buy | $0.78 | $0.01746 | 44.00 | 1 | 44.81 | 0xa7...8132 | |
| 2024.04.30 | 11:26:33 PM | buy | $1.52 | $0.01746 | 87.17 | 1 | 86.82 | 0xac...5682 |