- WhatToFarm
- Polygon
- Retro Finance
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,104.28
- Pooled WETH:
- $3.97
LINK/WETH price stats on Polygon
As of December 20, 2024, the current price of LINK token on DEX Retro Finance is $23.01. LINK price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $44,903.05. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $44,045,952.76. The liquidity pool contract is 0x555eABEEfe6a047747071525A2c0fFd96d945f69 with total value locked (TVL) of $38,802.17. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x555eABEEfe6a047747071525A2c0fFd96d945f69 is $38,802.17.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 308 in the last 24 hours, 173 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $44,903.05 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.006814, captured at 5:44 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $23.01 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 5:42:32 AM | buy | $91.43 | $23.01 | 0.02707 | 0.006814 | 3.97 | 0xc7...8f95 | |
| 12/20/2024 | 5:39:48 AM | buy | $36.95 | $23 | 0.01094 | 0.006811 | 1.6 | 0x51...c353 | |
| 12/20/2024 | 5:37:34 AM | buy | $134.62 | $22.99 | 0.03986 | 0.006807 | 5.85 | 0x3b...b8a9 | |
| 12/20/2024 | 5:23:30 AM | sell | $223.8 | $22.87 | 0.06622 | 0.006768 | 9.78 | 0xba...37cc | |
| 12/20/2024 | 5:19:46 AM | sell | $63.16 | $22.93 | 0.01866 | 0.006775 | 2.75 | 0xcd...70ab | |
| 12/20/2024 | 5:19:20 AM | sell | $67.12 | $22.93 | 0.01984 | 0.006779 | 2.92 | 0xd5...1ce1 | |
| 12/20/2024 | 4:54:19 AM | sell | $65.1 | $23.17 | 0.01905 | 0.006782 | 2.8 | 0x78...8953 | |
| 12/20/2024 | 4:54:13 AM | sell | $54.69 | $23.18 | 0.016 | 0.006785 | 2.35 | 0xc0...c1a2 | |
| 12/20/2024 | 4:52:39 AM | sell | $66.77 | $23.13 | 0.01959 | 0.006788 | 2.88 | 0x69...822a | |
| 12/20/2024 | 4:43:47 AM | sell | $50.17 | $23.14 | 0.01472 | 0.006791 | 2.16 | 0xd5...598e | |
| 12/20/2024 | 3:32:38 AM | sell | $203.41 | $23.37 | 0.05916 | 0.006797 | 8.7 | 0x95...4f1e | |
| 12/20/2024 | 3:01:43 AM | sell | $203.16 | $23.47 | 0.05892 | 0.006807 | 8.65 | 0x66...7be2 | |
| 12/20/2024 | 2:59:05 AM | sell | $45.92 | $23.49 | 0.01332 | 0.006813 | 1.95 | 0xe4...8c6c | |
| 12/20/2024 | 2:55:45 AM | buy | $0.1955 | $23.63 | 0.00005672 | 0.006855 | 0.008273 | 0x37...d1d0 | |
| 12/20/2024 | 2:42:35 AM | buy | $79.84 | $23.63 | 0.02315 | 0.006853 | 3.37 | 0x64...d2d6 | |
| 12/20/2024 | 2:40:57 AM | buy | $270.94 | $23.59 | 0.0786 | 0.006845 | 11.48 | 0xd8...e02c | |
| 12/20/2024 | 2:40:45 AM | buy | $52.21 | $23.56 | 0.01514 | 0.006837 | 2.21 | 0x1f...c606 | |
| 12/20/2024 | 2:40:31 AM | buy | $46.18 | $23.56 | 0.01339 | 0.006834 | 1.96 | 0x2c...3f5f | |
| 12/20/2024 | 2:40:11 AM | buy | $71.32 | $23.55 | 0.02069 | 0.006831 | 3.02 | 0xa7...912b | |
| 12/20/2024 | 2:40:05 AM | buy | $52.03 | $23.55 | 0.01508 | 0.006828 | 2.2 | 0x64...3bcb |