WhatToFarm
/
Get started
12 Swap

Info about JRT-WETH pair

Price USD
$0.004806
Price
0.051461 WETH
TVL
$1,628.13
MKT CAP
$490.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xAE107e52ebdF151E61d9Fb4Bd800C86c31741465
JRT:
0x596eBE76e2DB4470966ea395B0d063aC6197A8C5
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled JRT:
338,672.66
Pooled WETH:
$0.00007955

JRT/WETH price stats on Polygon

As of May 12, 2025, the current price of JRT token on DEX Retro Finance is $0.004806. JRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JRT token contract is 0x596eBE76e2DB4470966ea395B0d063aC6197A8C5 with a market cap $490,578.26. The liquidity pool contract is 0xAE107e52ebdF151E61d9Fb4Bd800C86c31741465 with total value locked (TVL) of $1,628.14. The JRT/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JRT/WETH with the contract address 0xAE107e52ebdF151E61d9Fb4Bd800C86c31741465 is $1,628.14.

The total transactions of JRT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JRT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JRT to WETH is 0.000001461, captured at 7:23 AM UTC.

The price of converting 1 JRT to USD is $0.004806 today.

JRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20248:54:21 PMsell$0.1256$0.0048060.000038180.05146126.13
0xD37...7C49
0x1d...ee81
11/22/20244:18:28 PMsell$2.86$0.0048330.00086730.051465591.8
0xD60...476d
0x69...4148
11/22/20242:52:26 PMsell$1.01$0.0048620.00030760.051471209.11
0xFD5...B18d
0x86...df4e
11/21/20241:53:13 AMsell$3.5$0.0045650.0011350.051478768.15
0x015...E059
0xd7...9367
11/20/202412:13:54 AMbuy$6.11$0.0046160.0019650.0514831,324.94
0x000...6e33
0xf6...ceea
11/19/202412:56:04 AMbuy$1.24$0.0046740.00039060.051471265.45
0xb79...af13
0xcc...d276
11/08/20249:37:27 PMsell$0.3175$0.0042880.00010820.05146174.04
0xD37...7C49
0xc5...8cd1
11/07/20243:40:08 AMsell$2.05$0.0041990.00071860.051465490.32
0xb4b...DA00
0x74...7bb8
11/07/20242:22:38 AMbuy$2.34$0.0041650.00082930.051473562.7
0xb4b...DA00
0x74...bd63
10/29/20243:47:59 PMsell$8.17$0.0038380.0030950.0514532,129.6
0xdCb...0401
0x5f...384c
10/28/20249:22:47 AMbuy$1.71$0.0037570.00068470.051496457.42
0xb4b...DA00
0x4a...ace3
10/26/20243:02:05 PMsell$1.15$0.0036360.00047280.051486318.02
0xdCb...0401
0x59...bfdf
10/26/202412:02:02 AMsell$2.68$0.0036430.0010990.051494735.57
0x1D8...c404
0xf7...8d15
10/25/20247:19:09 PMsell$2.22$0.003720.00090080.051504598.72
0x1D8...c404
0xfd...4460
10/25/20242:53:49 AMbuy$2.31$0.0038150.00091960.051513607.63
0xdCb...0401
0x32...0c9c
10/25/20241:19:17 AMbuy$1.88$0.0037960.00074630.051505495.83
0x1D8...c404
0x9d...03c7
10/22/20246:38:51 AMbuy$1.79$0.0039760.00067560.051498450.95
0x1D8...c404
0x81...64e5
10/22/20246:38:51 AMbuy$1.79$0.0039760.00067560.051498450.95
0x1D8...c404
0x81...64e5
10/22/20241:25:57 AMbuy$1.95$0.0039440.000740.051491496.2
0xb4b...DA00
0xe9...68a6
10/22/20241:25:57 AMbuy$1.95$0.0039440.000740.051491496.2
0xb4b...DA00
0xe9...68a6