- WhatToFarm
- Polygon
- Retro Finance
- JRT-WETH LPs
Info about JRT-WETH pair
- Pooled JRT:
- 25,786.18
- Pooled WETH:
- $0.00007749
JRT/WETH price stats on Polygon
As of December 15, 2025, the current price of JRT token on DEX Retro Finance is $0.003402. JRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JRT token contract is 0x596eBE76e2DB4470966ea395B0d063aC6197A8C5 with a market cap $374,602.35. The liquidity pool contract is 0xAE107e52ebdF151E61d9Fb4Bd800C86c31741465 with total value locked (TVL) of $87.93. The JRT/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JRT/WETH now?
The current liquidity of JRT/WETH with the contract address 0xAE107e52ebdF151E61d9Fb4Bd800C86c31741465 is $87.93.
How many transactions are there in the JRT/WETH pool in the last 24 hours?
The total transactions of JRT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JRT/WETH pool in the last 24 hours?
JRT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JRT to WETH?
The exchange rate of 1 JRT to WETH is 0.000001412, captured at 8:12 PM UTC.
How much is 1 JRT in dollars?
The price of converting 1 JRT to USD is $0.003402 today.
JRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 11:25:49 PM | sell | $0.00003266 | $0.003402 | 0.071356 | 0.051412 | 0.0096 | 0x60...4a9c | |
| 05/21/2025 | 11:25:21 PM | sell | $0.00003283 | $0.003437 | 0.071363 | 0.051427 | 0.009552 | 0x2e...a930 | |
| 11/22/2024 | 8:54:21 PM | sell | $0.1256 | $0.004806 | 0.00003818 | 0.051461 | 26.13 | 0x1d...ee81 | |
| 11/22/2024 | 4:18:28 PM | sell | $2.86 | $0.004833 | 0.0008673 | 0.051465 | 591.8 | 0x69...4148 | |
| 11/22/2024 | 2:52:26 PM | sell | $1.01 | $0.004862 | 0.0003076 | 0.051471 | 209.11 | 0x86...df4e | |
| 11/21/2024 | 1:53:13 AM | sell | $3.5 | $0.004565 | 0.001135 | 0.051478 | 768.15 | 0xd7...9367 | |
| 11/20/2024 | 12:13:54 AM | buy | $6.11 | $0.004616 | 0.001965 | 0.051483 | 1,324.94 | 0xf6...ceea | |
| 11/19/2024 | 12:56:04 AM | buy | $1.24 | $0.004674 | 0.0003906 | 0.051471 | 265.45 | 0xcc...d276 | |
| 11/08/2024 | 9:37:27 PM | sell | $0.3175 | $0.004288 | 0.0001082 | 0.051461 | 74.04 | 0xc5...8cd1 | |
| 11/07/2024 | 3:40:08 AM | sell | $2.05 | $0.004199 | 0.0007186 | 0.051465 | 490.32 | 0x74...7bb8 | |
| 11/07/2024 | 2:22:38 AM | buy | $2.34 | $0.004165 | 0.0008293 | 0.051473 | 562.7 | 0x74...bd63 | |
| 10/29/2024 | 3:47:59 PM | sell | $8.17 | $0.003838 | 0.003095 | 0.051453 | 2,129.6 | 0x5f...384c | |
| 10/28/2024 | 9:22:47 AM | buy | $1.71 | $0.003757 | 0.0006847 | 0.051496 | 457.42 | 0x4a...ace3 | |
| 10/26/2024 | 3:02:05 PM | sell | $1.15 | $0.003636 | 0.0004728 | 0.051486 | 318.02 | 0x59...bfdf | |
| 10/26/2024 | 12:02:02 AM | sell | $2.68 | $0.003643 | 0.001099 | 0.051494 | 735.57 | 0xf7...8d15 | |
| 10/25/2024 | 7:19:09 PM | sell | $2.22 | $0.00372 | 0.0009008 | 0.051504 | 598.72 | 0xfd...4460 | |
| 10/25/2024 | 2:53:49 AM | buy | $2.31 | $0.003815 | 0.0009196 | 0.051513 | 607.63 | 0x32...0c9c | |
| 10/25/2024 | 1:19:17 AM | buy | $1.88 | $0.003796 | 0.0007463 | 0.051505 | 495.83 | 0x9d...03c7 | |
| 10/22/2024 | 6:38:51 AM | buy | $1.79 | $0.003976 | 0.0006756 | 0.051498 | 450.95 | 0x81...64e5 | |
| 10/22/2024 | 6:38:51 AM | buy | $1.79 | $0.003976 | 0.0006756 | 0.051498 | 450.95 | 0x81...64e5 |