- WhatToFarm
- Polygon
- Retro Finance
- JARVIS-WETH LPs
Info about JARVIS-WETH pair
- Pooled JARVIS:
- 70,217.81
- Pooled WETH:
- $0.2327
JARVIS/WETH price stats on Polygon
As of September 19, 2024, the current price of JARVIS token on DEX Retro Finance is $0.04882. JARVIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JARVIS token contract is 0xe292178333Fc7424211795895865adac05bAf3bE with a market cap $113,210.59. The liquidity pool contract is 0xf310d505B85E0378790Af9fDB9b79b40736f7b4D with total value locked (TVL) of $3,968.17. The JARVIS/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JARVIS/WETH now?
The current liquidity of JARVIS/WETH with the contract address 0xf310d505B85E0378790Af9fDB9b79b40736f7b4D is $3,968.17.
How many transactions are there in the JARVIS/WETH pool in the last 24 hours?
The total transactions of JARVIS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JARVIS/WETH pool in the last 24 hours?
JARVIS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JARVIS to WETH?
The exchange rate of 1 JARVIS to WETH is 0.00002104, captured at 9:35 PM UTC.
How much is 1 JARVIS in dollars?
The price of converting 1 JARVIS to USD is $0.04882 today.
JARVIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2024 | 6:07:40 AM | sell | $2.15 | $0.04882 | 0.0009273 | 0.00002104 | 44.07 | 0xb1...8d04 | |
| 09/17/2024 | 12:29:32 PM | sell | $1.73 | $0.0487 | 0.0007493 | 0.00002105 | 35.58 | 0x0f...c40b | |
| 09/17/2024 | 12:29:32 PM | buy | $11.09 | $0.0489 | 0.004796 | 0.00002114 | 226.83 | 0xce...08e8 | |
| 09/17/2024 | 1:05:28 AM | sell | $2.41 | $0.04779 | 0.001058 | 0.00002098 | 50.44 | 0xc0...4c33 | |
| 09/17/2024 | 1:05:28 AM | sell | $2.66 | $0.04784 | 0.001168 | 0.000021 | 55.63 | 0xb6...ec11 | |
| 09/16/2024 | 8:21:27 AM | buy | $39.94 | $0.04843 | 0.01729 | 0.00002096 | 824.81 | 0x53...b550 | |
| 09/15/2024 | 9:33:17 PM | buy | $2 | $0.04884 | 0.0008526 | 0.00002078 | 41.02 | 0x0a...216c | |
| 09/15/2024 | 9:32:53 PM | buy | $4.41 | $0.04878 | 0.001878 | 0.00002075 | 90.5 | 0x81...ff66 | |
| 09/15/2024 | 10:50:43 AM | buy | $5.77 | $0.05007 | 0.00239 | 0.00002071 | 115.4 | 0xf3...0c6c | |
| 09/15/2024 | 8:31:43 AM | buy | $7.08 | $0.05005 | 0.002925 | 0.00002065 | 141.61 | 0x07...482b | |
| 09/15/2024 | 8:31:43 AM | buy | $5.97 | $0.04992 | 0.002464 | 0.0000206 | 119.62 | 0x4a...0a1d | |
| 09/15/2024 | 8:31:43 AM | buy | $9.42 | $0.04976 | 0.00389 | 0.00002053 | 189.39 | 0x55...ddae | |
| 09/15/2024 | 8:31:43 AM | sell | $82.92 | $0.0502 | 0.03422 | 0.00002072 | 1,651.71 | 0x56...6b42 | |
| 09/13/2024 | 9:37:52 PM | buy | $10.64 | $0.05192 | 0.004336 | 0.00002115 | 205 | 0x64...f652 | |
| 09/13/2024 | 3:01:18 PM | buy | $3.04 | $0.04998 | 0.001284 | 0.00002109 | 60.88 | 0x30...06f7 | |
| 09/13/2024 | 3:00:50 PM | buy | $2.85 | $0.04992 | 0.001205 | 0.00002106 | 57.22 | 0x58...bfc6 | |
| 09/12/2024 | 6:32:37 AM | buy | $8.75 | $0.04966 | 0.003703 | 0.00002101 | 176.2 | 0x22...83a2 | |
| 09/12/2024 | 6:32:37 AM | buy | $12.37 | $0.04944 | 0.005239 | 0.00002092 | 250.34 | 0x24...d743 | |
| 09/12/2024 | 6:32:37 AM | buy | $2.37 | $0.0493 | 0.001004 | 0.00002086 | 48.14 | 0x8c...42b8 | |
| 09/12/2024 | 6:32:37 AM | sell | $76.07 | $0.04974 | 0.03219 | 0.00002105 | 1,529.14 | 0x98...81b3 |