- WhatToFarm
- Polygon
- Retro Finance
- frxETH-WMATIC LPs
Info about frxETH-WMATIC pair
- Pooled frxETH:
- 0.003806
- Pooled WMATIC:
- $1,908.38
frxETH/WMATIC price stats on Polygon
As of December 20, 2024, the current price of frxETH token on DEX Retro Finance is $3,606.52. frxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. frxETH token contract is 0xEe327F889d5947c1dc1934Bb208a1E792F953E96 with a market cap $11,908,735.40. The liquidity pool contract is 0xAd5623533716C51115a7BE5013250a6EBD2Fd2bb with total value locked (TVL) of $1,798.32. The frxETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of frxETH/WMATIC now?
The current liquidity of frxETH/WMATIC with the contract address 0xAd5623533716C51115a7BE5013250a6EBD2Fd2bb is $1,798.32.
How many transactions are there in the frxETH/WMATIC pool in the last 24 hours?
The total transactions of frxETH/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the frxETH/WMATIC pool in the last 24 hours?
frxETH/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 frxETH to WMATIC?
The exchange rate of 1 frxETH to WMATIC is 3,856.69, captured at 12:12 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,606.52 today.
frxETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2024 | 12:04:02 PM | buy | $7.24 | $3,606.52 | 7.75 | 3,856.69 | 0.002009 | 0x1c...671f | |
| 04/08/2024 | 8:19:44 AM | buy | $35.47 | $3,540.61 | 38.41 | 3,833.66 | 0.01001 | 0xc3...6816 | |
| 04/08/2024 | 4:02:46 AM | buy | $10.53 | $3,406.85 | 11.77 | 3,808.74 | 0.003091 | 0x64...556d | |
| 04/08/2024 | 2:42:40 AM | buy | $10.49 | $3,416.99 | 11.66 | 3,797.12 | 0.003072 | 0xeb...37b5 | |
| 04/08/2024 | 1:49:58 AM | buy | $13.03 | $3,407.21 | 14.47 | 3,784.18 | 0.003826 | 0x86...d2cb | |
| 04/07/2024 | 11:40:55 PM | buy | $11.88 | $3,436.66 | 13.04 | 3,770.59 | 0.003458 | 0x2c...cc0f | |
| 04/07/2024 | 11:31:44 PM | buy | $11.63 | $3,419.8 | 12.78 | 3,757.86 | 0.003401 | 0xaf...3794 | |
| 04/07/2024 | 10:51:48 PM | buy | $7.29 | $3,411.31 | 8.01 | 3,747.62 | 0.002137 | 0xcc...d3a7 | |
| 04/07/2024 | 10:36:13 PM | buy | $10.2 | $3,399.7 | 11.21 | 3,738.16 | 0.003 | 0xcf...aefa | |
| 04/07/2024 | 9:54:57 PM | buy | $12.08 | $3,390.47 | 13.28 | 3,726.13 | 0.003564 | 0x30...5ae6 | |
| 04/07/2024 | 4:20:05 PM | sell | $27.44 | $3,417.25 | 29.8 | 3,711.91 | 0.00803 | 0xb7...8290 | |
| 04/07/2024 | 3:19:17 AM | buy | $13.96 | $3,367.44 | 15.51 | 3,741.35 | 0.004147 | 0x6f...8d7c | |
| 04/05/2024 | 5:16:47 PM | buy | $15.12 | $3,299.26 | 17.07 | 3,725.34 | 0.004584 | 0xcf...8e08 | |
| 04/05/2024 | 10:32:23 AM | buy | $9.26 | $3,237.81 | 10.62 | 3,711.77 | 0.002861 | 0x0a...8f52 | |
| 04/05/2024 | 7:09:38 AM | buy | $17.62 | $3,256.62 | 20 | 3,696.78 | 0.005412 | 0xe7...4c56 | |
| 04/05/2024 | 4:17:40 AM | buy | $11.78 | $3,302.98 | 13.13 | 3,680.6 | 0.003568 | 0xd9...6149 | |
| 04/05/2024 | 12:10:25 AM | sell | $14.85 | $3,308.66 | 16.42 | 3,660.17 | 0.004488 | 0x00...b656 | |
| 04/05/2024 | 12:10:05 AM | sell | $12.46 | $3,318.81 | 13.8 | 3,674.89 | 0.003756 | 0x60...9102 | |
| 04/04/2024 | 8:19:33 PM | sell | $7.29 | $3,286.62 | 8.17 | 3,685.61 | 0.002219 | 0xfa...0691 | |
| 04/03/2024 | 10:32:26 PM | sell | $11.21 | $3,304.97 | 12.54 | 3,695.73 | 0.003393 | 0xe1...958e |