- WhatToFarm
- Polygon
- Retro Finance
- elRETRO-WMATIC LPs
Info about elRETRO-WMATIC pair
- Pooled elRETRO:
- 17,685.46
- Pooled WMATIC:
- $425.95
elRETRO/WMATIC price stats on Polygon
As of May 20, 2024, the current price of elRETRO token on DEX Retro Finance is $0.01988. elRETRO price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $77.58. elRETRO token contract is 0xFAB311FE3E3be4bB3fEd77257EE294Fb22Fa888b with a market cap $19,595.41. The liquidity pool contract is 0x6794Db07e2efE1307b8594FBbBFad78E50eC76fa with total value locked (TVL) of $643.68. The elRETRO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of elRETRO/WMATIC now?
The current liquidity of elRETRO/WMATIC with the contract address 0x6794Db07e2efE1307b8594FBbBFad78E50eC76fa is $643.68.
How many transactions are there in the elRETRO/WMATIC pool in the last 24 hours?
The total transactions of elRETRO/WMATIC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the elRETRO/WMATIC pool in the last 24 hours?
elRETRO/WMATIC pool has a trading volume of $77.58 in the last 24 hours.
What is the exchange rate of 1 elRETRO to WMATIC?
The exchange rate of 1 elRETRO to WMATIC is 0.02898, captured at 10:17 AM UTC.
How much is 1 elRETRO in dollars?
The price of converting 1 elRETRO to USD is $0.01988 today.
elRETRO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:55:32 PM | buy | $0.53 | $0.01988 | 0.77 | 0.02898 | 26.67 | 0x6a...566b | |
| 2024.05.19 | 2:47:55 PM | buy | $13.75 | $0.01984 | 20.00 | 0.02886 | 693.07 | 0xfb...d2c9 | |
| 2024.05.19 | 2:27:59 PM | buy | $0.85 | $0.01978 | 1.24 | 0.02873 | 43.14 | 0x05...4b08 | |
| 2024.05.19 | 2:27:59 PM | sell | $62.45 | $0.01974 | 90.73 | 0.02868 | 3 163.18 | 0xea...8418 | |
| 2024.05.18 | 9:16:39 AM | sell | $1.49 | $0.02101 | 2.07 | 0.02923 | 70.69 | 0xe6...a729 | |
| 2024.05.17 | 11:21:44 AM | sell | $1.85 | $0.02077 | 2.61 | 0.02926 | 89.25 | 0x60...21dd | |
| 2024.05.17 | 8:52:26 AM | buy | $18.97 | $0.02098 | 26.85 | 0.0297 | 903.99 | 0xd6...a739 | |
| 2024.05.16 | 10:22:24 AM | sell | $26.84 | $0.02013 | 38.92 | 0.02919 | 1 333.38 | 0x15...b168 | |
| 2024.05.16 | 8:07:57 AM | sell | $1.55 | $0.02035 | 2.25 | 0.02945 | 76.29 | 0x01...ece5 | |
| 2024.05.16 | 5:50:09 AM | sell | $4.18 | $0.02032 | 6.07 | 0.0295 | 205.80 | 0xd7...5007 | |
| 2024.05.16 | 4:37:08 AM | sell | $14.52 | $0.0204 | 21.13 | 0.02967 | 712.09 | 0x1c...8cd4 | |
| 2024.05.16 | 1:49:49 AM | sell | $4.38 | $0.02054 | 6.37 | 0.02984 | 213.41 | 0x5c...71cb | |
| 2024.05.16 | 1:40:15 AM | sell | $0.91 | $0.02053 | 1.33 | 0.02989 | 44.53 | 0xf2...13fe | |
| 2024.05.15 | 11:35:48 PM | sell | $0.28 | $0.02048 | 0.41 | 0.0299 | 13.75 | 0xa9...2e68 | |
| 2024.05.15 | 8:27:19 PM | buy | $2.40 | $0.0209 | 3.51 | 0.03049 | 114.97 | 0xc9...35e5 | |
| 2024.05.15 | 10:30:59 AM | sell | $0.76 | $0.01977 | 1.14 | 0.02987 | 38.20 | 0x68...9074 | |
| 2024.05.15 | 7:07:07 AM | sell | $8.09 | $0.01951 | 12.42 | 0.02995 | 414.72 | 0x76...ee1f | |
| 2024.05.14 | 2:05:19 PM | sell | $0.75 | $0.01968 | 1.14 | 0.03004 | 38.11 | 0x15...b4af | |
| 2024.05.12 | 9:42:56 PM | sell | $0.02 | $0.02017 | 0.03 | 0.03005 | 0.96 | 0x03...41c7 | |
| 2024.05.12 | 3:33:26 PM | sell | $11.64 | $0.02055 | 17.09 | 0.03016 | 566.49 | 0x90...0c10 |