- WhatToFarm
- Polygon
- RadioShack
- RADIO-WMATIC LPs
Info about RADIO-WMATIC pair
- Pooled RADIO:
- 19.09M
- Pooled WMATIC:
- $19,302.62
RADIO/WMATIC price stats on Polygon
As of October 9, 2025, the current price of RADIO token on DEX RadioShack is $0.000238. RADIO price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $276.18. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $246,595.40. The liquidity pool contract is 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e with total value locked (TVL) of $9,090.29. The RADIO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RADIO/WMATIC now?
The current liquidity of RADIO/WMATIC with the contract address 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e is $9,090.29.
How many transactions are there in the RADIO/WMATIC pool in the last 24 hours?
The total transactions of RADIO/WMATIC is 65 in the last 24 hours, 36 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the RADIO/WMATIC pool in the last 24 hours?
RADIO/WMATIC pool has a trading volume of $276.18 in the last 24 hours.
What is the exchange rate of 1 RADIO to WMATIC?
The exchange rate of 1 RADIO to WMATIC is 0.00101, captured at 6:14 PM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.000238 today.
RADIO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 6:00:01 PM | sell | $3.23 | $0.000238 | 13.75 | 0.00101 | 13,611.72 | 0x79...c514 | |
| 10/09/2025 | 5:37:31 PM | sell | $0.08394 | $0.0002374 | 0.3575 | 0.001011 | 353.48 | 0x78...e8f3 | |
| 10/09/2025 | 5:37:27 PM | sell | $3.31 | $0.0002376 | 14.1 | 0.001012 | 13,938.16 | 0x69...000b | |
| 10/09/2025 | 4:59:05 PM | sell | $1.27 | $0.0002358 | 5.47 | 0.001013 | 5,401.21 | 0x2f...16f5 | |
| 10/09/2025 | 4:59:01 PM | buy | $6.33 | $0.000236 | 27.22 | 0.001014 | 26,848.4 | 0x61...e5a9 | |
| 10/09/2025 | 4:58:25 PM | buy | $3.18 | $0.000236 | 13.66 | 0.001011 | 13,498.29 | 0xc8...8831 | |
| 10/09/2025 | 4:55:43 PM | buy | $4.31 | $0.0002364 | 18.43 | 0.00101 | 18,249.06 | 0xf0...6a24 | |
| 10/09/2025 | 4:24:19 PM | buy | $3.22 | $0.0002378 | 13.65 | 0.001008 | 13,536.8 | 0x28...a46f | |
| 10/09/2025 | 4:14:31 PM | buy | $3.2 | $0.0002365 | 13.65 | 0.001007 | 13,553.24 | 0x25...cc39 | |
| 10/09/2025 | 4:13:37 PM | buy | $2.3 | $0.0002378 | 9.74 | 0.001005 | 9,686.92 | 0x7a...8ae3 | |
| 10/09/2025 | 4:03:53 PM | buy | $2.83 | $0.0002368 | 12.04 | 0.001004 | 11,990.04 | 0x3e...d38e | |
| 10/09/2025 | 3:40:31 PM | buy | $4.95 | $0.0002367 | 21.01 | 0.001003 | 20,952.71 | 0x5d...c102 | |
| 10/09/2025 | 3:16:23 PM | sell | $7.78 | $0.0002385 | 32.69 | 0.001001 | 32,634.24 | 0x89...3245 | |
| 10/09/2025 | 2:56:19 PM | sell | $7.13 | $0.0002386 | 30.04 | 0.001004 | 29,895.7 | 0xe8...a132 | |
| 10/09/2025 | 2:34:41 PM | buy | $8.42 | $0.0002362 | 35.91 | 0.001006 | 35,678.18 | 0x1c...0146 | |
| 10/09/2025 | 2:33:01 PM | buy | $5.92 | $0.0002362 | 25.17 | 0.001003 | 25,091.22 | 0xc2...e9c9 | |
| 10/09/2025 | 2:24:07 PM | buy | $4.3 | $0.0002372 | 18.16 | 0.001001 | 18,144.68 | 0x60...1b27 | |
| 10/09/2025 | 2:07:05 PM | buy | $11.1 | $0.0002367 | 46.8 | 0.0009978 | 46,908.54 | 0xcc...f80a | |
| 10/09/2025 | 2:02:23 PM | buy | $7.63 | $0.0002369 | 32 | 0.0009937 | 32,206.99 | 0xc6...cb03 | |
| 10/09/2025 | 1:54:13 PM | sell | $4.75 | $0.0002373 | 19.84 | 0.0009911 | 20,021.46 | 0x73...c521 |