- WhatToFarm
- Polygon
- RadioShack
- WMATIC-RADIO LPs
Info about WMATIC-RADIO pair
- Pooled WMATIC:
- 18,534.13
- Pooled RADIO:
- $19.86M
WMATIC/RADIO price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX RadioShack is $0.2615. WMATIC price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $339.51. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,565,327.11. The liquidity pool contract is 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e with total value locked (TVL) of $9,694.00. The WMATIC/RADIO trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/RADIO now?
The current liquidity of WMATIC/RADIO with the contract address 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e is $9,694.00.
How many transactions are there in the WMATIC/RADIO pool in the last 24 hours?
The total transactions of WMATIC/RADIO is 97 in the last 24 hours, 42 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WMATIC/RADIO pool in the last 24 hours?
WMATIC/RADIO pool has a trading volume of $339.51 in the last 24 hours.
What is the exchange rate of 1 WMATIC to RADIO?
The exchange rate of 1 WMATIC to RADIO is 1,071.96, captured at 2:23 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2615 today.
WMATIC-RADIO price chart
| Date | Time | Price $ | Price RADIO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:23:06 PM | sell | $2.59 | $0.0002439 | 9.93 | 0.0009328 | 10,648.22 | 0x8e...9151 | |
| 09/18/2025 | 2:09:24 PM | buy | $1.37 | $0.0002452 | 5.26 | 0.0009349 | 5,626.32 | 0xd7...b654 | |
| 09/18/2025 | 2:09:22 PM | sell | $3.39 | $0.0002448 | 12.94 | 0.0009334 | 13,865.8 | 0xeb...71e3 | |
| 09/18/2025 | 2:02:16 PM | sell | $4.14 | $0.0002445 | 15.85 | 0.0009349 | 16,963.11 | 0x8c...7866 | |
| 09/18/2025 | 1:50:42 PM | sell | $3.6 | $0.0002437 | 13.84 | 0.0009364 | 14,786.78 | 0x38...35ba | |
| 09/18/2025 | 1:46:10 PM | buy | $4.43 | $0.0002434 | 17.08 | 0.0009381 | 18,206.48 | 0x40...bb38 | |
| 09/18/2025 | 1:44:46 PM | buy | $4.54 | $0.0002434 | 17.47 | 0.0009364 | 18,661.1 | 0x28...ea13 | |
| 09/18/2025 | 1:37:56 PM | sell | $5.66 | $0.0002437 | 21.72 | 0.0009347 | 23,240.18 | 0x9f...19e7 | |
| 09/18/2025 | 11:51:22 AM | buy | $2.84 | $0.0002438 | 10.94 | 0.0009371 | 11,679.99 | 0x1a...016d | |
| 09/18/2025 | 9:21:44 AM | sell | $3.09 | $0.0002437 | 11.88 | 0.0009353 | 12,704.63 | 0xc6...069e | |
| 09/18/2025 | 9:19:40 AM | sell | $3.39 | $0.000244 | 13.03 | 0.0009365 | 13,922.22 | 0x67...e29c | |
| 09/18/2025 | 8:12:58 AM | buy | $3.24 | $0.0002437 | 12.5 | 0.0009384 | 13,319.14 | 0x5f...45a5 | |
| 09/18/2025 | 8:10:48 AM | sell | $0.5357 | $0.0002432 | 2.06 | 0.0009362 | 2,202.65 | 0x8a...492e | |
| 09/18/2025 | 8:10:48 AM | sell | $0.4359 | $0.0002431 | 1.67 | 0.000936 | 1,792.54 | 0x2b...ac23 | |
| 09/18/2025 | 8:10:42 AM | buy | $4.5 | $0.0002435 | 17.35 | 0.0009373 | 18,515.82 | 0xee...daa2 | |
| 09/18/2025 | 8:10:42 AM | sell | $0.9158 | $0.0002428 | 3.52 | 0.0009347 | 3,770.96 | 0x2b...0ec4 | |
| 09/18/2025 | 8:10:40 AM | sell | $2.6 | $0.0002425 | 10.01 | 0.0009336 | 10,724.99 | 0x78...0531 | |
| 09/18/2025 | 7:48:58 AM | sell | $3.02 | $0.0002436 | 11.61 | 0.0009365 | 12,401.06 | 0xe9...c936 | |
| 09/18/2025 | 7:42:14 AM | sell | $2.74 | $0.0002435 | 10.55 | 0.0009376 | 11,253.92 | 0xbc...485c | |
| 09/18/2025 | 6:31:04 AM | buy | $4.09 | $0.0002436 | 15.77 | 0.0009393 | 16,793.68 | 0xb5...0aca |