- WhatToFarm
- Polygon
- RadioShack
- RADIO-WMATIC LPs
Info about RADIO-WMATIC pair
- Pooled RADIO:
- 15.29M
- Pooled WMATIC:
- $24,322.85
RADIO/WMATIC price stats on Polygon
As of January 19, 2026, the current price of RADIO token on DEX RadioShack is $0.0002172. RADIO price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $410.09. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $225,082.36. The liquidity pool contract is 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e with total value locked (TVL) of $6,638.00. The RADIO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RADIO/WMATIC now?
The current liquidity of RADIO/WMATIC with the contract address 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e is $6,638.00.
How many transactions are there in the RADIO/WMATIC pool in the last 24 hours?
The total transactions of RADIO/WMATIC is 62 in the last 24 hours, 35 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the RADIO/WMATIC pool in the last 24 hours?
RADIO/WMATIC pool has a trading volume of $410.09 in the last 24 hours.
What is the exchange rate of 1 RADIO to WMATIC?
The exchange rate of 1 RADIO to WMATIC is 0.001592, captured at 5:51 PM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.0002172 today.
RADIO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:27:16 PM | sell | $7.13 | $0.0002172 | 52.26 | 0.001592 | 32,823.55 | 0xc4...0b33 | |
| 01/19/2026 | 4:12:38 PM | sell | $5.18 | $0.0002172 | 38.12 | 0.001598 | 23,857.1 | 0xd4...be4c | |
| 01/19/2026 | 12:26:46 PM | buy | $4.4 | $0.0002154 | 32.76 | 0.001601 | 20,454.11 | 0xbb...f397 | |
| 01/19/2026 | 12:19:40 PM | buy | $2.67 | $0.0002156 | 19.8 | 0.001598 | 12,389.81 | 0x65...eb53 | |
| 01/19/2026 | 12:06:56 PM | buy | $1.59 | $0.0002167 | 11.77 | 0.001596 | 7,378.43 | 0xb3...b19f | |
| 01/19/2026 | 10:27:10 AM | buy | $5.37 | $0.0002154 | 39.71 | 0.001592 | 24,936.6 | 0x24...f182 | |
| 01/19/2026 | 10:12:18 AM | sell | $0.6445 | $0.0002155 | 4.74 | 0.001587 | 2,989.8 | 0xbf...5ec4 | |
| 01/19/2026 | 10:12:18 AM | sell | $0.4456 | $0.0002155 | 3.28 | 0.001587 | 2,067.81 | 0x70...597e | |
| 01/19/2026 | 10:12:14 AM | buy | $5.54 | $0.0002157 | 40.83 | 0.001588 | 25,704.32 | 0x45...d329 | |
| 01/19/2026 | 10:00:24 AM | buy | $5.93 | $0.0002155 | 43.57 | 0.001583 | 27,525.34 | 0x58...f727 | |
| 01/19/2026 | 9:35:04 AM | buy | $6.4 | $0.000216 | 46.72 | 0.001577 | 29,623.56 | 0x4d...f8fe | |
| 01/19/2026 | 9:26:56 AM | buy | $6.55 | $0.0002159 | 47.71 | 0.00157 | 30,373.21 | 0x6b...0a63 | |
| 01/19/2026 | 9:10:38 AM | buy | $3.95 | $0.0002159 | 28.71 | 0.001566 | 18,333.03 | 0x76...3595 | |
| 01/19/2026 | 9:03:36 AM | buy | $5.19 | $0.0002157 | 37.61 | 0.001561 | 24,088.44 | 0xd6...ec94 | |
| 01/19/2026 | 8:55:12 AM | sell | $6.98 | $0.0002177 | 50 | 0.001559 | 32,065.61 | 0x71...a8cd | |
| 01/19/2026 | 8:23:48 AM | sell | $9.17 | $0.000218 | 65.94 | 0.001566 | 42,086.68 | 0x41...11a0 | |
| 01/19/2026 | 8:22:26 AM | sell | $7.87 | $0.0002174 | 57.02 | 0.001574 | 36,204.87 | 0xb6...9c43 | |
| 01/19/2026 | 7:48:36 AM | buy | $4.25 | $0.0002152 | 31.25 | 0.001579 | 19,783.41 | 0xe6...2328 | |
| 01/19/2026 | 6:56:18 AM | buy | $6.11 | $0.0002159 | 44.56 | 0.001574 | 28,299.43 | 0xaa...d248 | |
| 01/19/2026 | 6:33:48 AM | buy | $6.3 | $0.0002159 | 45.78 | 0.001568 | 29,181.31 | 0xa3...ef18 |