- WhatToFarm
- Polygon
- RadioShack
- RADIO-WMATIC LPs
Info about RADIO-WMATIC pair
- Pooled RADIO:
- 17.82M
- Pooled WMATIC:
- $20,285.6
RADIO/WMATIC price stats on Polygon
As of March 12, 2025, the current price of RADIO token on DEX RadioShack is $0.0002402. RADIO price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $672.83. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $248,830.28. The liquidity pool contract is 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e with total value locked (TVL) of $8,560.98. The RADIO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RADIO/WMATIC now?
The current liquidity of RADIO/WMATIC with the contract address 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e is $8,560.98.
How many transactions are there in the RADIO/WMATIC pool in the last 24 hours?
The total transactions of RADIO/WMATIC is 174 in the last 24 hours, 82 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the RADIO/WMATIC pool in the last 24 hours?
RADIO/WMATIC pool has a trading volume of $672.83 in the last 24 hours.
What is the exchange rate of 1 RADIO to WMATIC?
The exchange rate of 1 RADIO to WMATIC is 0.001138, captured at 3:57 AM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.0002402 today.
RADIO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 3:56:13 AM | buy | $2.8 | $0.0002402 | 13.31 | 0.001138 | 11,694.33 | 0x75...aeba | |
| 03/12/2025 | 3:53:33 AM | buy | $2.14 | $0.0002406 | 10.12 | 0.001137 | 8,904.88 | 0x26...e895 | |
| 03/12/2025 | 3:47:31 AM | buy | $2.98 | $0.0002405 | 14.09 | 0.001135 | 12,411.97 | 0xbc...090a | |
| 03/12/2025 | 3:43:51 AM | buy | $3.88 | $0.0002405 | 18.33 | 0.001134 | 16,168.6 | 0x6f...88b5 | |
| 03/12/2025 | 3:24:11 AM | buy | $2.15 | $0.0002406 | 10.12 | 0.001132 | 8,942.38 | 0x43...409b | |
| 03/12/2025 | 3:18:45 AM | buy | $2.15 | $0.0002406 | 10.12 | 0.001131 | 8,951.34 | 0x0b...de5b | |
| 03/12/2025 | 3:16:08 AM | buy | $3.9 | $0.000241 | 18.32 | 0.001129 | 16,216.52 | 0xf1...4b03 | |
| 03/12/2025 | 3:11:40 AM | buy | $2.16 | $0.0002408 | 10.12 | 0.001128 | 8,976.58 | 0x9a...1ade | |
| 03/12/2025 | 2:48:36 AM | buy | $2.15 | $0.0002406 | 10.11 | 0.001127 | 8,970.73 | 0x2f...ee06 | |
| 03/12/2025 | 2:41:30 AM | buy | $2.16 | $0.000241 | 10.11 | 0.001125 | 8,979.72 | 0xdc...831d | |
| 03/12/2025 | 2:35:56 AM | buy | $6.69 | $0.0002411 | 31.21 | 0.001123 | 27,776.03 | 0x27...8176 | |
| 03/12/2025 | 2:33:42 AM | buy | $2.17 | $0.0002413 | 10.11 | 0.001121 | 9,016.62 | 0x7f...806d | |
| 03/12/2025 | 2:32:40 AM | buy | $2.96 | $0.0002414 | 13.76 | 0.00112 | 12,287.33 | 0xdf...5d83 | |
| 03/12/2025 | 2:18:28 AM | buy | $3.94 | $0.0002415 | 18.26 | 0.001118 | 16,331.62 | 0x34...2f69 | |
| 03/12/2025 | 2:15:02 AM | sell | $2.89 | $0.0002415 | 13.39 | 0.001115 | 12,000.85 | 0x23...d0cf | |
| 03/12/2025 | 2:12:32 AM | sell | $4.75 | $0.0002416 | 21.97 | 0.001117 | 19,662.23 | 0xe8...e4eb | |
| 03/12/2025 | 2:06:20 AM | buy | $3.34 | $0.0002413 | 15.55 | 0.00112 | 13,880.9 | 0x75...804a | |
| 03/12/2025 | 2:05:46 AM | buy | $3.55 | $0.0002415 | 16.45 | 0.001118 | 14,712.42 | 0x48...0f18 | |
| 03/12/2025 | 2:04:16 AM | buy | $2.18 | $0.0002418 | 10.11 | 0.001117 | 9,051.42 | 0x74...b306 | |
| 03/12/2025 | 1:54:52 AM | sell | $2.99 | $0.0002417 | 13.79 | 0.001115 | 12,375.23 | 0xef...bc80 |