Info about RADIO-WMATIC pair
- Pooled RADIO:
- 29.39M
- Pooled WMATIC:
- $11,896.08
RADIO/WMATIC price stats on Polygon
As of March 29, 2024, the current price of RADIO token on DEX RadioShack is $0.0004036. RADIO price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,045.37. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $418,097.43. The liquidity pool contract is 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e with total value locked (TVL) of $23,718.99. The RADIO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RADIO/WMATIC now?
The current liquidity of RADIO/WMATIC with the contract address 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e is $23,718.99.
How many transactions are there in the RADIO/WMATIC pool in the last 24 hours?
The total transactions of RADIO/WMATIC is 76 in the last 24 hours, 34 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the RADIO/WMATIC pool in the last 24 hours?
RADIO/WMATIC pool has a trading volume of $1,045.37 in the last 24 hours.
What is the exchange rate of 1 RADIO to WMATIC?
The exchange rate of 1 RADIO to WMATIC is 0.0004049, captured at 12:19 PM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.0004036 today.
RADIO-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 11:38:01 AM | sell | $13.11 | $0.0004036 | 13.15 | 0.0004049 | 32 483.22 | 0xba...651f | |
2024.03.29 | 11:00:27 AM | sell | $13.21 | $0.0004032 | 13.29 | 0.0004058 | 32 760.24 | 0xd1...1a04 | |
2024.03.29 | 10:56:21 AM | sell | $2.75 | $0.0004023 | 2.78 | 0.0004055 | 6 846.71 | 0xf9...3277 | |
2024.03.29 | 9:44:26 AM | buy | $12.41 | $0.0004007 | 12.60 | 0.0004068 | 30 967.24 | 0x34...fbea | |
2024.03.29 | 9:31:34 AM | sell | $8.16 | $0.0004018 | 8.25 | 0.0004058 | 20 320.32 | 0x04...cc7c | |
2024.03.29 | 8:54:54 AM | sell | $12.00 | $0.0004031 | 12.10 | 0.0004065 | 29 770.98 | 0x75...49dc | |
2024.03.29 | 8:22:06 AM | sell | $4.28 | $0.0004009 | 4.34 | 0.0004063 | 10 685.77 | 0x82...ff96 | |
2024.03.29 | 8:22:06 AM | buy | $10.34 | $0.0004024 | 10.48 | 0.0004077 | 25 696.43 | 0xa6...c3c7 | |
2024.03.29 | 8:13:12 AM | buy | $11.56 | $0.0004012 | 11.72 | 0.0004069 | 28 811.73 | 0x19...e3bd | |
2024.03.29 | 7:49:05 AM | sell | $2.50 | $0.0003991 | 2.54 | 0.0004058 | 6 262.18 | 0x43...0e5d | |
2024.03.29 | 7:48:59 AM | buy | $24.68 | $0.0003989 | 25.11 | 0.0004058 | 61 877.19 | 0x24...d492 | |
2024.03.29 | 7:40:33 AM | buy | $16.49 | $0.0003986 | 16.73 | 0.0004044 | 41 369.65 | 0x9b...86b2 | |
2024.03.29 | 6:07:11 AM | buy | $17.49 | $0.000399 | 17.68 | 0.0004032 | 43 848.10 | 0x19...96c7 | |
2024.03.29 | 4:27:21 AM | sell | $12.65 | $0.0004019 | 12.67 | 0.0004023 | 31 487.91 | 0x7b...8435 | |
2024.03.29 | 2:11:38 AM | buy | $16.60 | $0.0003995 | 16.74 | 0.0004029 | 41 541.03 | 0xcf...bc16 | |
2024.03.29 | 2:08:59 AM | buy | $12.82 | $0.0004004 | 12.87 | 0.0004019 | 32 020.57 | 0x91...04f0 | |
2024.03.29 | 1:11:26 AM | sell | $6.46 | $0.0004028 | 6.43 | 0.0004009 | 16 030.00 | 0xf3...e6bc | |
2024.03.29 | 12:48:54 AM | buy | $1.59 | $0.0004027 | 1.59 | 0.0004027 | 3 938.76 | 0x2e...5161 | |
2024.03.29 | 12:48:52 AM | sell | $5.82 | $0.0004012 | 5.82 | 0.0004012 | 14 497.32 | 0xd9...5ad4 | |
2024.03.29 | 12:48:50 AM | buy | $74.96 | $0.0004001 | 74.88 | 0.0003997 | 187 339.64 | 0xc5...5fbf |