WhatToFarm
/
Get started
12 Swap

Info about RADIO-WMATIC pair

Price USD
$0.0001831
Price
0.002516 WMATIC
TVL
$4,473.13
MKT CAP
$189.7K
5m
0%
1h
0%
4h
-0.11%
24h
0.71%
Share
TXNS
11
Buys
4
Sells
7
Volume
43
Telegram price alerts
Pair:
0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RADIO:
12.23M
Pooled WMATIC:
$30,728.52

RADIO/WMATIC price stats on Polygon

As of August 1, 2026, the current price of RADIO token on DEX RadioShack is $0.0001831. RADIO price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $42.59. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $189,721.64. The liquidity pool contract is 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e with total value locked (TVL) of $4,473.14. The RADIO/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WMATIC with the contract address 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e is $4,473.14.

The total transactions of RADIO/WMATIC is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

RADIO/WMATIC pool has a trading volume of $42.59 in the last 24 hours.

The exchange rate of 1 RADIO to WMATIC is 0.002516, captured at 3:27 PM UTC.

The price of converting 1 RADIO to USD is $0.0001831 today.

RADIO-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/01/202612:04:32 PMsell$4.89$0.000183167.190.00251626,706.77
0xdCb...0401
0xf1...027a
08/01/20268:44:56 AMsell$5.01$0.00018369.210.00252727,388.08
0xB01...9C2E
0x73...1073
08/01/20268:31:38 AMsell$2.63$0.000183336.430.00253514,368.08
0x40d...DB2D
0x41...cb8c
08/01/20265:09:11 AMsell$2.9$0.000182940.410.00254215,897.93
0x135...5203
0x2a...b89e
08/01/20262:26:02 AMsell$3.92$0.000182854.70.0025521,452.25
0xb4b...DA00
0xf7...3651
08/01/202612:44:24 AMsell$3.92$0.000182854.970.00255921,482.11
0x40d...DB2D
0x08...5354
07/31/20263:08:21 PMbuy$3.95$0.000181655.830.00256421,776.2
0x40d...DB2D
0xde...1662
07/31/20262:51:05 PMbuy$5.83$0.000181681.950.00255232,103.14
0xF99...Fe7A
0x46...3e85
07/31/20262:48:45 PMbuy$2.73$0.000181738.20.00254215,023.22
0xb4b...DA00
0x10...685f
07/31/20261:53:47 PMsell$2.96$0.000182441.210.00253816,240.49
0x40d...DB2D
0x1c...9930
07/31/202612:51:35 PMbuy$3.81$0.000181853.330.00254220,980.61
0x324...7094
0xc9...eedb
07/31/202611:01:14 AMsell$4.1$0.00018356.870.00253722,415.05
0xb4b...DA00
0x58...18d5
07/31/20267:38:02 AMsell$0.791$0.000181911.050.0025424,347.95
0xb4b...DA00
0xeb...c561
07/31/202612:50:20 AMsell$3.14$0.000182843.820.00254717,202.25
0x135...5203
0xe1...493a
07/30/202611:23:51 PMsell$4.15$0.000183357.910.00255522,658.67
0x135...5203
0x1d...9605
07/30/20268:38:53 PMbuy$2.76$0.000181539.060.00256215,243.48
0x40d...DB2D
0xd6...14fb
07/30/20265:55:00 PMsell$3.96$0.000183155.410.00255821,658.76
0x40d...DB2D
0x05...4bf7
07/30/20265:16:18 PMsell$3.01$0.000182642.340.00256616,497.3
0x4C7...7c13
0x0c...ac37
07/30/20261:49:45 PMsell$5.17$0.00018372.890.00257628,292.72
0x40d...DB2D
0xe8...dc6b
07/30/202612:48:39 PMbuy$4.13$0.000181858.680.00258222,723.52
0x40d...DB2D
0x96...38c9