- WhatToFarm
- Polygon
- RadioShack
- RADIO-WMATIC LPs
Info about RADIO-WMATIC pair
- Pooled RADIO:
- 13.8M
- Pooled WMATIC:
- $26,885.15
RADIO/WMATIC price stats on Polygon
As of December 21, 2025, the current price of RADIO token on DEX RadioShack is $0.0002094. RADIO price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $64.14. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $216,948.06. The liquidity pool contract is 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e with total value locked (TVL) of $5,787.79. The RADIO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RADIO/WMATIC now?
The current liquidity of RADIO/WMATIC with the contract address 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e is $5,787.79.
How many transactions are there in the RADIO/WMATIC pool in the last 24 hours?
The total transactions of RADIO/WMATIC is 33 in the last 24 hours, 25 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the RADIO/WMATIC pool in the last 24 hours?
RADIO/WMATIC pool has a trading volume of $64.14 in the last 24 hours.
What is the exchange rate of 1 RADIO to WMATIC?
The exchange rate of 1 RADIO to WMATIC is 0.001945, captured at 1:11 PM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.0002094 today.
RADIO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:04:53 PM | buy | $6.06 | $0.0002094 | 56.33 | 0.001945 | 28,956.25 | 0x33...fd2d | |
| 12/21/2025 | 12:59:35 PM | sell | $1.08 | $0.0002106 | 9.98 | 0.001938 | 5,151.36 | 0xd3...581e | |
| 12/21/2025 | 12:59:35 PM | sell | $0.2909 | $0.0002101 | 2.67 | 0.001933 | 1,384.43 | 0x7a...f5cc | |
| 12/21/2025 | 12:54:11 PM | buy | $0.6648 | $0.0002102 | 6.14 | 0.001942 | 3,161.85 | 0xc6...c6ff | |
| 12/21/2025 | 12:54:11 PM | buy | $0.9521 | $0.0002101 | 8.79 | 0.001941 | 4,530.66 | 0x95...96d0 | |
| 12/21/2025 | 12:54:11 PM | buy | $0.6188 | $0.00021 | 5.71 | 0.00194 | 2,946.4 | 0xe2...bb7a | |
| 12/21/2025 | 12:54:11 PM | buy | $0.3211 | $0.0002103 | 2.96 | 0.001943 | 1,526.92 | 0x5c...0cc8 | |
| 12/21/2025 | 12:53:59 PM | buy | $0.1374 | $0.0002104 | 1.26 | 0.001943 | 653.1 | 0x53...8768 | |
| 12/21/2025 | 12:53:55 PM | buy | $0.3849 | $0.0002103 | 3.55 | 0.001943 | 1,829.81 | 0x46...a1e2 | |
| 12/21/2025 | 12:52:33 PM | buy | $0.4225 | $0.0002098 | 3.9 | 0.001938 | 2,013.73 | 0x06...3332 | |
| 12/21/2025 | 12:52:33 PM | buy | $0.2844 | $0.0002098 | 2.62 | 0.001938 | 1,355.29 | 0xc4...3b6b | |
| 12/21/2025 | 12:52:33 PM | buy | $0.1586 | $0.0002099 | 1.46 | 0.001939 | 755.88 | 0x33...bad4 | |
| 12/21/2025 | 12:50:35 PM | buy | $0.9338 | $0.0002097 | 8.62 | 0.001937 | 4,452.24 | 0xa4...a1f7 | |
| 12/21/2025 | 12:42:11 PM | buy | $3.41 | $0.0002098 | 31.45 | 0.001934 | 16,261.7 | 0x1c...7c49 | |
| 12/21/2025 | 11:56:49 AM | buy | $2.48 | $0.00021 | 22.82 | 0.00193 | 11,821.48 | 0x71...9683 | |
| 12/21/2025 | 11:06:05 AM | buy | $2.67 | $0.00021 | 24.57 | 0.001927 | 12,751.09 | 0x6c...8dcd | |
| 12/21/2025 | 10:56:09 AM | buy | $3 | $0.0002101 | 27.45 | 0.001923 | 14,276.93 | 0x69...c600 | |
| 12/21/2025 | 9:35:07 AM | sell | $2.68 | $0.0002118 | 24.28 | 0.001919 | 12,654.79 | 0x7b...b38e | |
| 12/21/2025 | 8:33:19 AM | sell | $2.59 | $0.0002114 | 23.59 | 0.001922 | 12,269.37 | 0x1d...1941 | |
| 12/21/2025 | 7:57:29 AM | sell | $2.51 | $0.0002102 | 23.08 | 0.001926 | 11,984.61 | 0x13...767a |