- WhatToFarm
- Polygon
- RadioShack
- RADIO-WMATIC LPs
Info about RADIO-WMATIC pair
- Pooled RADIO:
- 16.64M
- Pooled WMATIC:
- $22,224.39
RADIO/WMATIC price stats on Polygon
As of November 6, 2025, the current price of RADIO token on DEX RadioShack is $0.0002213. RADIO price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $279.20. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $229,304.73. The liquidity pool contract is 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e with total value locked (TVL) of $7,364.16. The RADIO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RADIO/WMATIC now?
The current liquidity of RADIO/WMATIC with the contract address 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e is $7,364.16.
How many transactions are there in the RADIO/WMATIC pool in the last 24 hours?
The total transactions of RADIO/WMATIC is 60 in the last 24 hours, 30 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the RADIO/WMATIC pool in the last 24 hours?
RADIO/WMATIC pool has a trading volume of $279.20 in the last 24 hours.
What is the exchange rate of 1 RADIO to WMATIC?
The exchange rate of 1 RADIO to WMATIC is 0.001335, captured at 7:20 AM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.0002213 today.
RADIO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 5:55:03 AM | buy | $3.07 | $0.0002213 | 18.57 | 0.001335 | 13,902.56 | 0xd9...9840 | |
| 11/06/2025 | 5:46:01 AM | buy | $3.9 | $0.0002216 | 23.49 | 0.001333 | 17,618.09 | 0x80...0769 | |
| 11/06/2025 | 5:38:57 AM | buy | $3.93 | $0.0002217 | 23.57 | 0.00133 | 17,720.98 | 0x04...738f | |
| 11/06/2025 | 5:32:59 AM | buy | $2.64 | $0.0002218 | 15.84 | 0.001328 | 11,930.47 | 0xe3...0b5c | |
| 11/06/2025 | 5:16:29 AM | buy | $4.82 | $0.000222 | 28.79 | 0.001325 | 21,721.52 | 0xef...91f5 | |
| 11/06/2025 | 5:12:17 AM | buy | $3.75 | $0.000222 | 22.38 | 0.001322 | 16,929.03 | 0x9b...ac0e | |
| 11/06/2025 | 5:09:49 AM | buy | $3.96 | $0.0002221 | 23.57 | 0.001319 | 17,866.65 | 0xf6...fd46 | |
| 11/06/2025 | 3:05:27 AM | sell | $5.47 | $0.0002236 | 32.25 | 0.001317 | 24,479.26 | 0x99...8d34 | |
| 11/06/2025 | 2:46:57 AM | sell | $6.15 | $0.0002236 | 36.38 | 0.001321 | 27,525.42 | 0x5e...3f2f | |
| 11/06/2025 | 2:43:37 AM | sell | $5.73 | $0.0002234 | 34.04 | 0.001325 | 25,676.59 | 0x6c...791f | |
| 11/06/2025 | 2:40:35 AM | sell | $5.01 | $0.0002234 | 29.86 | 0.001329 | 22,459.97 | 0x65...1b2e | |
| 11/06/2025 | 1:46:33 AM | sell | $5.69 | $0.0002231 | 34.05 | 0.001333 | 25,535.76 | 0x58...9e48 | |
| 11/06/2025 | 1:27:23 AM | buy | $3.89 | $0.0002212 | 23.54 | 0.001336 | 17,609.66 | 0x88...c6d0 | |
| 11/06/2025 | 1:09:29 AM | buy | $5.72 | $0.0002216 | 34.45 | 0.001333 | 25,839.8 | 0xc8...2012 | |
| 11/06/2025 | 1:06:05 AM | buy | $4.28 | $0.0002216 | 25.7 | 0.001329 | 19,333.19 | 0x89...a1e2 | |
| 11/06/2025 | 12:44:13 AM | buy | $5.22 | $0.0002217 | 31.26 | 0.001326 | 23,572.17 | 0x81...102f | |
| 11/06/2025 | 12:06:43 AM | buy | $4.64 | $0.0002219 | 27.67 | 0.001322 | 20,919.92 | 0x35...4e84 | |
| 11/06/2025 | 12:01:41 AM | buy | $4.31 | $0.0002221 | 25.63 | 0.001319 | 19,423.76 | 0x15...7356 | |
| 11/05/2025 | 10:44:07 PM | sell | $1.6 | $0.0002222 | 9.47 | 0.001316 | 7,200.87 | 0xe7...d84d | |
| 11/05/2025 | 10:09:07 PM | sell | $2.39 | $0.0002219 | 14.22 | 0.001317 | 10,798.15 | 0x59...1beb |