WhatToFarm
/
Get started
12 Swap

Info about RADIO-WMATIC pair

Price USD
$0.0001946
Price
0.001715 WMATIC
TVL
$5,773.17
MKT CAP
$201.6K
5m
0%
1h
0.75%
4h
-0.07%
24h
-0.39%
Share
TXNS
64
Buys
37
Sells
27
Volume
320
Telegram price alerts
Pair:
0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RADIO:
14.85M
Pooled WMATIC:
$25,440.55

RADIO/WMATIC price stats on Polygon

As of September 30, 2026, the current price of RADIO token on DEX RadioShack is $0.0001946. RADIO price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $320.39. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $201,638.28. The liquidity pool contract is 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e with total value locked (TVL) of $5,773.18. The RADIO/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WMATIC with the contract address 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e is $5,773.18.

The total transactions of RADIO/WMATIC is 64 in the last 24 hours, 37 of which are buy transactions, and 27 are sales transactions.

RADIO/WMATIC pool has a trading volume of $320.39 in the last 24 hours.

The exchange rate of 1 RADIO to WMATIC is 0.001715, captured at 4:31 PM UTC.

The price of converting 1 RADIO to USD is $0.0001946 today.

RADIO-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/30/20263:32:21 PMsell$5.68$0.000194650.080.00171529,198.78
0x062...eF2B
0xe9...92e3
09/30/20263:28:38 PMbuy$5.59$0.000193449.710.00171828,923.24
0x15e...3591
0x31...a40b
09/30/20263:26:08 PMbuy$5.85$0.000193651.720.00171130,215.58
0x1BD...141e
0x72...1200
09/30/20263:19:03 PMbuy$6.02$0.000193453.070.00170431,132.2
0x517...080F
0x7a...d1d8
09/30/20263:02:21 PMbuy$5.4$0.000193547.450.00169827,946.54
0x17F...115C
0x2e...3970
09/30/20262:33:39 PMsell$8.01$0.000193169.970.00168741,466.02
0xDE0...1163
0x2e...d081
09/30/20262:33:39 PMbuy$7.61$0.000193566.520.0016939,350.13
0xAAa...472D
0x84...e39e
09/30/20262:33:32 PMbuy$5.73$0.000193750.120.00169229,621.79
0x2Be...0E57
0xc0...8d1d
09/30/20262:24:05 PMsell$9.3$0.000193580.830.00168248,056.27
0xDE0...1163
0x89...16cc
09/30/20262:24:05 PMbuy$7.52$0.000193865.410.00168438,838.84
0xAB4...1B4C
0x30...f6b2
09/30/20262:23:57 PMbuy$6.92$0.000193960.20.00168635,689.76
0x517...080F
0x20...0eaa
09/30/20262:19:54 PMbuy$6.2$0.000194153.630.00167931,941.15
0x133...eDbe
0x40...4671
09/30/20262:11:38 PMbuy$5.81$0.00019450.090.00167229,956.18
0x517...080F
0xdd...8add
09/30/20262:02:18 PMbuy$6.11$0.000194252.440.00166531,488.02
0x517...080F
0xde...ef2e
09/30/20261:53:18 PMbuy$6.45$0.000194455.030.00165833,186.1
0x517...080F
0xe1...47bc
09/30/20261:41:09 PMbuy$6.01$0.000194451.080.00165130,936.93
0x21B...c82F
0xff...3d1e
09/30/20261:38:20 PMbuy$5.05$0.00019442.820.00164526,030.18
0x044...7c1F
0x3b...40b4
09/30/20261:35:53 PMbuy$8.2$0.000194868.930.00163742,090.15
0xb32...F387
0x69...93bf
09/30/20261:25:21 PMsell$5.96$0.000196349.620.00163330,387.12
0x517...080F
0x56...9d09
09/30/20261:23:00 PMsell$1.78$0.000195914.880.0016379,093.01
0x1c6...A5A3
0x85...436b