WhatToFarm
/
12 Swap

Info about RADIO-WMATIC pair

Price USD
$0.0002038
Price
0.002136 WMATIC
TVL
$5,392.52
MKT CAP
$211.2K
5m
0%
1h
0.42%
4h
0.70%
24h
-0.21%
Share
TXNS
26
Buys
17
Sells
9
Volume
87
Telegram price alerts
Pair:
0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RADIO:
13.23M
Pooled WMATIC:
$28,262.46

RADIO/WMATIC price stats on Polygon

As of March 24, 2026, the current price of RADIO token on DEX RadioShack is $0.0002038. RADIO price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $87.31. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $211,161.82. The liquidity pool contract is 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e with total value locked (TVL) of $5,392.52. The RADIO/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WMATIC with the contract address 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e is $5,392.52.

The total transactions of RADIO/WMATIC is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.

RADIO/WMATIC pool has a trading volume of $87.31 in the last 24 hours.

The exchange rate of 1 RADIO to WMATIC is 0.002136, captured at 9:08 PM UTC.

The price of converting 1 RADIO to USD is $0.0002038 today.

RADIO-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/24/20268:33:37 PMsell$3.05$0.000203832.050.00213615,004.730x70...06d8
03/24/20268:25:23 PMsell$4.75$0.000203650.050.00214223,359.450x7f...ba3f
03/24/20268:21:13 PMbuy$2.66$0.000202928.210.00214813,130.110x3f...624d
03/24/20266:39:49 PMsell$3.52$0.000203537.150.00214517,322.80x8a...4def
03/24/20265:46:41 PMbuy$2.93$0.000201931.240.00214914,536.080x5f...2c2b
03/24/20265:35:33 PMbuy$0.2409$0.00020272.550.0021471,188.190xeb...6176
03/24/20265:35:33 PMbuy$0.1439$0.00020281.520.002147709.610x7b...c899
03/24/20265:07:51 PMbuy$4.3$0.000202445.540.00214321,247.250x42...f89d
03/24/202612:17:11 PMbuy$3.4$0.000202835.840.00213716,770.680x59...06e9
03/24/202612:06:21 PMbuy$3.35$0.000202935.20.00213116,515.510x40...d406
03/24/202611:38:55 AMbuy$2.25$0.000203623.570.00212711,083.710x13...9748
03/24/202610:38:07 AMbuy$4.78$0.0002029500.00212123,564.340x69...4abd
03/24/202610:17:35 AMbuy$4.2$0.000202943.830.00211420,729.680x68...584b
03/24/20267:35:23 AMsell$4.02$0.000203941.620.0021119,725.490xc1...3adf
03/24/20267:09:31 AMsell$4.62$0.000204147.980.00211722,665.630x06...3392
03/24/20265:48:27 AMsell$2.66$0.000203927.770.00212213,082.810xff...2cc8
03/24/20261:38:23 AMbuy$4.18$0.000202743.920.00212520,660.250x37...2535
03/24/20261:26:27 AMbuy$3.23$0.000202833.850.0021215,969.30x24...7c6b
03/24/202612:39:49 AMbuy$4.08$0.000202742.610.00211420,156.750x51...92a5
03/24/202612:28:15 AMbuy$3.24$0.000204133.530.00210815,904.740xe5...f928