- WhatToFarm
- Polygon
- RadioShack
- RADIO-WMATIC LPs
Info about RADIO-WMATIC pair
- Pooled RADIO:
- 15.27M
- Pooled WMATIC:
- $24,317.03
RADIO/WMATIC price stats on Polygon
As of January 9, 2026, the current price of RADIO token on DEX RadioShack is $0.0002152. RADIO price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $368.22. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $222,982.78. The liquidity pool contract is 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e with total value locked (TVL) of $6,593.66. The RADIO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RADIO/WMATIC now?
The current liquidity of RADIO/WMATIC with the contract address 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e is $6,593.66.
How many transactions are there in the RADIO/WMATIC pool in the last 24 hours?
The total transactions of RADIO/WMATIC is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the RADIO/WMATIC pool in the last 24 hours?
RADIO/WMATIC pool has a trading volume of $368.22 in the last 24 hours.
What is the exchange rate of 1 RADIO to WMATIC?
The exchange rate of 1 RADIO to WMATIC is 0.001587, captured at 12:18 AM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.0002152 today.
RADIO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 11:38:38 PM | buy | $12.51 | $0.0002152 | 92.3 | 0.001587 | 58,141.03 | 0xcb...31da | |
| 01/08/2026 | 10:59:52 PM | sell | $9.05 | $0.0002176 | 65.86 | 0.001582 | 41,616.41 | 0x0c...ebfb | |
| 01/08/2026 | 10:49:48 PM | sell | $9.66 | $0.0002174 | 70.7 | 0.001591 | 44,427.19 | 0x46...fe43 | |
| 01/08/2026 | 9:57:34 PM | sell | $8.17 | $0.0002171 | 60.22 | 0.0016 | 37,636.09 | 0x97...3363 | |
| 01/08/2026 | 8:25:06 PM | buy | $10.21 | $0.0002164 | 75.66 | 0.001602 | 47,219.11 | 0x08...e1c7 | |
| 01/08/2026 | 8:06:30 PM | buy | $8.42 | $0.0002148 | 62.43 | 0.001593 | 39,184.96 | 0x6d...7457 | |
| 01/08/2026 | 7:47:22 PM | sell | $8.7 | $0.0002173 | 63.7 | 0.00159 | 40,057.98 | 0xdc...fc1a | |
| 01/08/2026 | 7:43:28 PM | sell | $2.41 | $0.0002167 | 17.78 | 0.001595 | 11,148.8 | 0x48...e80b | |
| 01/08/2026 | 7:40:40 PM | buy | $0.3657 | $0.0002178 | 2.69 | 0.001602 | 1,678.61 | 0x66...8365 | |
| 01/08/2026 | 7:40:40 PM | sell | $6.41 | $0.0002173 | 47.23 | 0.001599 | 29,532.05 | 0x40...2553 | |
| 01/08/2026 | 7:38:56 PM | sell | $7.13 | $0.0002159 | 53.08 | 0.001606 | 33,053.42 | 0x8b...9591 | |
| 01/08/2026 | 7:35:20 PM | sell | $7.12 | $0.0002169 | 52.98 | 0.001613 | 32,849.33 | 0xef...52b8 | |
| 01/08/2026 | 5:00:16 PM | sell | $15.84 | $0.0002176 | 118.29 | 0.001624 | 72,824.36 | 0xef...9ca2 | |
| 01/08/2026 | 4:30:52 PM | buy | $9.01 | $0.0002135 | 68.81 | 0.00163 | 42,197.8 | 0xb0...4d83 | |
| 01/08/2026 | 4:22:52 PM | buy | $13.76 | $0.0002146 | 103.81 | 0.001619 | 64,107.65 | 0x03...dff6 | |
| 01/08/2026 | 4:01:34 PM | sell | $12.14 | $0.0002177 | 90.04 | 0.001615 | 55,746.86 | 0x9e...df4f | |
| 01/08/2026 | 3:52:48 PM | sell | $12.51 | $0.0002162 | 94.22 | 0.001627 | 57,896.51 | 0x98...0307 | |
| 01/08/2026 | 3:42:18 PM | sell | $13.49 | $0.000217 | 102.01 | 0.00164 | 62,187.33 | 0x94...890d | |
| 01/08/2026 | 3:24:26 PM | sell | $13.69 | $0.0002166 | 104.59 | 0.001654 | 63,228.94 | 0x7c...2cbf | |
| 01/08/2026 | 2:40:32 PM | sell | $10.71 | $0.0002155 | 82.85 | 0.001666 | 49,710.62 | 0x1e...aede |