WhatToFarm
/
Get started
12 Swap

Info about RADIO-WMATIC pair

Price USD
$0.0002039
Price
0.002084 WMATIC
TVL
$5,451.53
MKT CAP
$211.3K
5m
0%
1h
-0.33%
4h
-0.63%
24h
1.03%
Share
TXNS
139
Buys
72
Sells
67
Volume
1K
Telegram price alerts
Pair:
0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RADIO:
13.38M
Pooled WMATIC:
$27,851.1

RADIO/WMATIC price stats on Polygon

As of February 6, 2026, the current price of RADIO token on DEX RadioShack is $0.0002039. RADIO price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,169.21. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $211,308.63. The liquidity pool contract is 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e with total value locked (TVL) of $5,451.54. The RADIO/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WMATIC with the contract address 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e is $5,451.54.

The total transactions of RADIO/WMATIC is 139 in the last 24 hours, 72 of which are buy transactions, and 67 are sales transactions.

RADIO/WMATIC pool has a trading volume of $1,169.21 in the last 24 hours.

The exchange rate of 1 RADIO to WMATIC is 0.002084, captured at 9:48 PM UTC.

The price of converting 1 RADIO to USD is $0.0002039 today.

RADIO-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/06/20269:23:27 PMsell$6.86$0.000203970.160.00208433,665.92
0xb4b...DA00
0x9e...fc76
02/06/20268:43:51 PMbuy$6.08$0.000203262.520.00208829,933.23
0xb4b...DA00
0xe7...21e4
02/06/20268:35:29 PMsell$8.29$0.000204684.530.00208640,518.86
0x7d8...5060
0xd4...f14e
02/06/20267:55:05 PMsell$7.01$0.000204371.980.00209834,312.74
0x2ff...C6dc
0x12...99d1
02/06/20267:34:57 PMsell$6.95$0.00020471.90.00210834,098.13
0xDa8...382B
0xa5...9a09
02/06/20267:13:25 PMbuy$5$0.000202852.130.00211424,653.9
0x0d4...4d1f
0x9e...56c7
02/06/20266:22:05 PMbuy$8.69$0.000202190.480.00210343,008.74
0x737...868e
0x7f...0faf
02/06/20266:09:47 PMbuy$7.65$0.000202179.20.00209137,878.42
0xb4b...DA00
0x43...3340
02/06/20266:07:33 PMbuy$7.36$0.000201975.870.00207936,486.34
0x6a1...d94a
0xf2...36ad
02/06/20266:04:35 PMbuy$9.59$0.000202597.850.00206647,353.39
0x4Ff...2470
0x89...4e1e
02/06/20265:31:29 PMsell$7.81$0.000205278.470.0020638,077.02
0xb4b...DA00
0x9c...b771
02/06/20265:18:01 PMsell$10.06$0.0002048101.950.00207449,148.46
0xB54...05a2
0x0a...147b
02/06/20264:28:49 PMbuy$5.23$0.000204653.280.00208225,589.67
0x054...3333
0x03...7016
02/06/20264:28:45 PMsell$14.05$0.0002047143.180.00208468,679.66
0x135...5203
0x85...2de4
02/06/20264:14:05 PMsell$7.58$0.000204278.010.00210137,128.24
0x1D8...c404
0x1b...7615
02/06/20264:04:49 PMbuy$5.65$0.00020358.720.00210627,869.44
0x2ff...C6dc
0x8c...ef5c
02/06/20263:07:03 PMbuy$12.58$0.000202130.350.00209262,288.08
0xB66...F21E
0xb1...f824
02/06/20262:46:05 PMsell$10.51$0.0002045107.290.00208651,414.46
0x978...A0A3
0x9a...8078
02/06/20262:36:07 PMsell$11.95$0.0002043123.070.00210458,493.04
0xEdf...cf36
0xac...bb23
02/06/202612:07:31 PMbuy$8.66$0.000201790.640.0021142,940.31
0x02a...818f
0x8b...b334