- WhatToFarm
- Polygon
- RadioShack
- RADIO-WMATIC LPs
Info about RADIO-WMATIC pair
- Pooled RADIO:
- 18.83M
- Pooled WMATIC:
- $19,495.86
RADIO/WMATIC price stats on Polygon
As of August 29, 2025, the current price of RADIO token on DEX RadioShack is $0.0002512. RADIO price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $865.46. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $260,327.43. The liquidity pool contract is 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e with total value locked (TVL) of $9,464.33. The RADIO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RADIO/WMATIC now?
The current liquidity of RADIO/WMATIC with the contract address 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e is $9,464.33.
How many transactions are there in the RADIO/WMATIC pool in the last 24 hours?
The total transactions of RADIO/WMATIC is 320 in the last 24 hours, 159 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the RADIO/WMATIC pool in the last 24 hours?
RADIO/WMATIC pool has a trading volume of $865.46 in the last 24 hours.
What is the exchange rate of 1 RADIO to WMATIC?
The exchange rate of 1 RADIO to WMATIC is 0.001035, captured at 4:48 PM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.0002512 today.
RADIO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 4:11:41 PM | sell | $3.69 | $0.0002512 | 15.2 | 0.001035 | 14,691.29 | 0xd9...49cc | |
| 08/29/2025 | 4:05:35 PM | buy | $4.29 | $0.0002513 | 17.71 | 0.001036 | 17,084.24 | 0xb6...a46b | |
| 08/29/2025 | 4:03:17 PM | buy | $3.53 | $0.0002516 | 14.55 | 0.001035 | 14,054.76 | 0x90...2d60 | |
| 08/29/2025 | 3:59:05 PM | buy | $5.12 | $0.0002515 | 21.05 | 0.001033 | 20,379.42 | 0x85...9124 | |
| 08/29/2025 | 3:53:49 PM | buy | $2.34 | $0.0002518 | 9.59 | 0.001031 | 9,303.24 | 0x0a...7848 | |
| 08/29/2025 | 3:52:59 PM | buy | $2.73 | $0.0002519 | 11.19 | 0.00103 | 10,860.43 | 0xc0...173a | |
| 08/29/2025 | 3:16:23 PM | sell | $4.78 | $0.0002517 | 19.56 | 0.001029 | 19,013.54 | 0xdb...b8f3 | |
| 08/29/2025 | 3:15:47 PM | sell | $3.68 | $0.0002516 | 15.1 | 0.00103 | 14,654.54 | 0xd3...e933 | |
| 08/29/2025 | 2:59:23 PM | buy | $2.96 | $0.0002515 | 12.17 | 0.001033 | 11,788.7 | 0xb3...e28b | |
| 08/29/2025 | 2:58:55 PM | buy | $3.55 | $0.0002515 | 14.56 | 0.001031 | 14,119.03 | 0x1c...c795 | |
| 08/29/2025 | 2:41:19 PM | buy | $2.16 | $0.0002516 | 8.87 | 0.00103 | 8,610.44 | 0x50...2860 | |
| 08/29/2025 | 2:19:07 PM | sell | $2.88 | $0.0002515 | 11.81 | 0.001028 | 11,484.7 | 0xbb...dd17 | |
| 08/29/2025 | 2:18:33 PM | sell | $3.29 | $0.0002517 | 13.49 | 0.001029 | 13,106.68 | 0xd6...9ba0 | |
| 08/29/2025 | 2:09:37 PM | sell | $3.79 | $0.0002514 | 15.57 | 0.001031 | 15,097.84 | 0x4b...b1fc | |
| 08/29/2025 | 2:07:41 PM | sell | $0.4719 | $0.0002505 | 1.94 | 0.001032 | 1,883.89 | 0xf0...295d | |
| 08/29/2025 | 2:07:07 PM | buy | $8.08 | $0.0002506 | 33.31 | 0.001032 | 32,262.8 | 0x9c...5b5e | |
| 08/29/2025 | 2:06:39 PM | buy | $2.28 | $0.000251 | 9.38 | 0.00103 | 9,110.49 | 0xb1...194a | |
| 08/29/2025 | 2:06:05 PM | buy | $6.8 | $0.000251 | 27.88 | 0.001028 | 27,109.52 | 0x40...5dd3 | |
| 08/29/2025 | 2:03:59 PM | buy | $3.87 | $0.0002519 | 15.79 | 0.001026 | 15,388.8 | 0x22...b8a4 | |
| 08/29/2025 | 2:01:17 PM | sell | $4.31 | $0.0002521 | 17.51 | 0.001024 | 17,099.87 | 0x84...a0d0 |