- WhatToFarm
- Polygon
- RadioShack
- RADIO-WMATIC LPs
Info about RADIO-WMATIC pair
- Pooled RADIO:
- 19.55M
- Pooled WMATIC:
- $18,594.02
RADIO/WMATIC price stats on Polygon
As of May 8, 2025, the current price of RADIO token on DEX RadioShack is $0.0002375. RADIO price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $601.31. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $245,924.18. The liquidity pool contract is 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e with total value locked (TVL) of $9,280.97. The RADIO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RADIO/WMATIC now?
The current liquidity of RADIO/WMATIC with the contract address 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e is $9,280.97.
How many transactions are there in the RADIO/WMATIC pool in the last 24 hours?
The total transactions of RADIO/WMATIC is 128 in the last 24 hours, 78 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the RADIO/WMATIC pool in the last 24 hours?
RADIO/WMATIC pool has a trading volume of $601.31 in the last 24 hours.
What is the exchange rate of 1 RADIO to WMATIC?
The exchange rate of 1 RADIO to WMATIC is 0.0009516, captured at 11:44 PM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.0002375 today.
RADIO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 11:20:24 PM | buy | $2.09 | $0.0002375 | 8.4 | 0.0009516 | 8,835.77 | 0x78...cb9b | |
| 05/08/2025 | 10:28:34 PM | buy | $4.09 | $0.0002373 | 16.37 | 0.0009504 | 17,231.54 | 0x39...015e | |
| 05/08/2025 | 10:12:07 PM | buy | $5.32 | $0.0002372 | 21.27 | 0.0009484 | 22,431.95 | 0xda...efdb | |
| 05/08/2025 | 10:11:19 PM | buy | $2.21 | $0.0002374 | 8.84 | 0.0009469 | 9,335.76 | 0xb2...ad3a | |
| 05/08/2025 | 10:01:53 PM | sell | $5.12 | $0.0002375 | 20.4 | 0.0009456 | 21,582.72 | 0x97...9562 | |
| 05/08/2025 | 9:51:41 PM | buy | $5.17 | $0.0002371 | 20.68 | 0.0009475 | 21,828.12 | 0x5d...678d | |
| 05/08/2025 | 9:50:49 PM | sell | $2.25 | $0.0002372 | 8.98 | 0.000945 | 9,512.78 | 0xc7...0a82 | |
| 05/08/2025 | 9:45:01 PM | buy | $4.35 | $0.0002376 | 17.33 | 0.0009465 | 18,314.69 | 0x7b...921f | |
| 05/08/2025 | 9:42:53 PM | buy | $6.37 | $0.0002372 | 25.38 | 0.0009443 | 26,877.52 | 0x61...2fc8 | |
| 05/08/2025 | 9:41:49 PM | buy | $9.81 | $0.0002371 | 38.95 | 0.000941 | 41,399.59 | 0x43...2c02 | |
| 05/08/2025 | 9:34:29 PM | buy | $6.14 | $0.0002381 | 24.2 | 0.0009378 | 25,804.03 | 0xa3...fa03 | |
| 05/08/2025 | 9:21:55 PM | sell | $8.48 | $0.000239 | 33.21 | 0.0009364 | 35,472.05 | 0x00...068f | |
| 05/08/2025 | 9:14:55 PM | sell | $4.16 | $0.0002378 | 16.44 | 0.0009389 | 17,514.34 | 0x93...ae64 | |
| 05/08/2025 | 9:04:51 PM | buy | $5.21 | $0.0002378 | 20.63 | 0.0009406 | 21,942.94 | 0xc2...7948 | |
| 05/08/2025 | 9:02:45 PM | buy | $5.23 | $0.0002379 | 20.62 | 0.0009385 | 21,978.09 | 0x38...1577 | |
| 05/08/2025 | 8:56:55 PM | sell | $8.16 | $0.0002384 | 32.1 | 0.0009372 | 34,255.14 | 0x5b...6d23 | |
| 05/08/2025 | 8:53:33 PM | sell | $8.7 | $0.0002378 | 34.43 | 0.0009406 | 36,614.15 | 0xfb...5fc8 | |
| 05/08/2025 | 8:52:33 PM | sell | $0.4297 | $0.0002377 | 1.7 | 0.0009426 | 1,807.86 | 0xc5...1797 | |
| 05/08/2025 | 8:52:37 PM | sell | $0.5393 | $0.0002376 | 2.13 | 0.0009424 | 2,269.35 | 0xa9...e0af | |
| 05/08/2025 | 8:48:05 PM | sell | $1.57 | $0.0002374 | 6.26 | 0.000943 | 6,647.16 | 0x36...e5e7 |