WhatToFarm
/
Get started
12 Swap

Info about RADIO-WMATIC pair

Price USD
$0.0002157
Price
0.001611 WMATIC
TVL
$6,542.9
MKT CAP
$223.6K
5m
0%
1h
0.63%
4h
0.54%
24h
0.47%
Share
TXNS
17
Buys
8
Sells
9
Volume
59
Telegram price alerts
Pair:
0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RADIO:
15.17M
Pooled WMATIC:
$24,424.72

RADIO/WMATIC price stats on Polygon

As of November 30, 2025, the current price of RADIO token on DEX RadioShack is $0.0002157. RADIO price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $59.05. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $223,568.46. The liquidity pool contract is 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e with total value locked (TVL) of $6,542.90. The RADIO/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WMATIC with the contract address 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e is $6,542.90.

The total transactions of RADIO/WMATIC is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

RADIO/WMATIC pool has a trading volume of $59.05 in the last 24 hours.

The exchange rate of 1 RADIO to WMATIC is 0.001611, captured at 12:57 PM UTC.

The price of converting 1 RADIO to USD is $0.0002157 today.

RADIO-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/30/202512:46:14 PMsell$6.11$0.000215745.640.00161128,329.6
0x927...66De
0x97...7c80
11/30/202512:04:12 PMbuy$2.98$0.000214322.520.00161513,941.99
0xF2d...E9Ef
0x22...1421
11/30/202511:56:50 AMbuy$3.35$0.000214425.210.00161215,632.54
0x2ff...C6dc
0xdb...856e
11/30/202511:22:56 AMbuy$2.71$0.000214620.340.00160912,637.26
0xb4b...DA00
0xb9...bac8
11/30/20258:24:09 AMsell$3.23$0.000215824.090.00160614,994.72
0xB17...8dEe
0x7b...ccd2
11/30/20257:58:07 AMsell$0.2284$0.00021521.70.0016051,061.59
0x5b3...A11F
0x49...e767
11/30/20257:58:03 AMsell$0.1955$0.00021571.450.001608906.66
0xb4b...DA00
0x0c...ccc3
11/30/20254:03:43 AMsell$1.55$0.000215811.560.0016097,186.67
0x284...dE85
0xec...8e50
11/30/20253:39:55 AMsell$2.39$0.000213818.040.00161111,199.46
0x284...dE85
0x0f...dedc
11/30/20253:22:19 AMbuy$9.23$0.00021569.220.00161142,957.69
0x836...5323
0x63...f498
11/30/20252:13:51 AMsell$4.12$0.000215730.720.00160519,138.19
0xa36...3F8F
0x58...9139
11/29/202511:08:14 PMbuy$2.46$0.000214718.450.00160911,463.04
0x2ff...C6dc
0xbb...ca28
11/29/20259:40:37 PMsell$2.49$0.000215418.560.00160611,557.56
0x2ff...C6dc
0x78...24cc
11/29/20258:57:59 PMsell$2.94$0.000215721.970.00160913,656.41
0x324...7094
0xca...5f7a
11/29/20256:12:57 PMbuy$4.34$0.000214432.670.00161120,277.07
0x26a...5362
0xe4...c5d5
11/29/20255:33:41 PMbuy$6.21$0.000215346.320.00160628,839.81
0x99A...3EF6
0x2e...9874
11/29/20252:12:35 PMbuy$4.45$0.000214733.180.00160120,725.46
0xc03...bb50
0x22...5982
11/29/202511:44:13 AMsell$1.96$0.000215814.510.0015969,089.56
0xE5b...5550
0xa8...5bf7
11/29/202511:44:13 AMsell$3.35$0.000216124.840.00159915,533.31
0x658...5aB6
0x60...89ab
11/29/20258:57:43 AMbuy$3.39$0.000216125.170.00160215,710.9
0x658...5aB6
0x3f...f5e1