WhatToFarm
/
Get started
12 Swap

Info about RADIO-WMATIC pair

Price USD
$0.0002066
Price
0.001989 WMATIC
TVL
$5,647.9
MKT CAP
$214.1K
5m
0%
1h
1.54%
4h
-0.18%
24h
0.19%
Share
TXNS
38
Buys
20
Sells
18
Volume
330
Telegram price alerts
Pair:
0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RADIO:
13.7M
Pooled WMATIC:
$27,188.14

RADIO/WMATIC price stats on Polygon

As of February 2, 2026, the current price of RADIO token on DEX RadioShack is $0.0002066. RADIO price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $330.14. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $214,072.01. The liquidity pool contract is 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e with total value locked (TVL) of $5,647.90. The RADIO/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WMATIC with the contract address 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e is $5,647.90.

The total transactions of RADIO/WMATIC is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.

RADIO/WMATIC pool has a trading volume of $330.14 in the last 24 hours.

The exchange rate of 1 RADIO to WMATIC is 0.001989, captured at 4:41 AM UTC.

The price of converting 1 RADIO to USD is $0.0002066 today.

RADIO-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/02/20264:26:36 AMsell$8.77$0.000206684.460.00198942,458.79
0x2ff...C6dc
0xf5...47ab
02/02/20264:22:52 AMsell$8.73$0.000206584.710.00200142,320.37
0x1B8...fbA6
0x64...d3f4
02/02/20264:13:32 AMbuy$6.19$0.000204360.820.00200730,297.34
0x1B8...fbA6
0x0d...3c69
02/02/20263:53:06 AMsell$4.44$0.000204743.450.00200221,702.9
0x9F6...05F2
0xdb...042e
02/02/20263:49:32 AMsell$8.62$0.000206783.90.00201141,709.23
0x565...112c
0x39...3d5e
02/02/20263:48:18 AMsell$9.99$0.000205998.260.00202548,526.13
0x526...6A32
0x49...7de9
02/02/20263:36:22 AMbuy$11.74$0.0002034117.070.00202757,736.21
0xdCb...0401
0x1e...d5e8
02/02/20263:21:52 AMbuy$16.52$0.0002031163.20.00200781,312.95
0x2CB...D39e
0x6a...2fdd
02/02/20263:14:30 AMbuy$11.36$0.0002039110.770.00198755,751.88
0x1B8...fbA6
0xa2...5d46
02/02/20262:57:34 AMbuy$7.42$0.00020571.490.00197336,224.64
0x2ff...C6dc
0x39...d249
02/02/20262:30:12 AMbuy$7.17$0.000205168.640.00196334,961.26
0x669...60Ce
0x21...f627
02/02/20262:11:24 AMbuy$7.6$0.00020572.40.00195337,066.71
0x375...C524
0x45...6cba
02/02/20262:00:22 AMbuy$7.74$0.000205373.260.00194237,710.27
0x8a8...adD2
0x5f...f481
02/02/20261:43:08 AMsell$10.84$0.0002076101.360.0019452,222.97
0xdCb...0401
0xc3...aad7
02/02/20261:34:50 AMsell$7.45$0.000207470.220.00195335,949.62
0x0A6...bCa1
0x85...0b7d
02/02/20261:24:34 AMsell$7.57$0.000206871.930.00196336,634.31
0x2ff...C6dc
0x11...09ab
02/02/202612:28:04 AMsell$7.32$0.00020769.870.00197335,396.43
0x2ff...C6dc
0x48...cac1
02/02/202612:17:16 AMsell$7.92$0.00020775.970.00198438,283.28
0x1B8...fbA6
0x0b...a7c3
02/01/202611:49:12 PMbuy$6.93$0.000204867.370.00198933,869.68
0xb4b...DA00
0x4c...763b
02/01/202611:36:22 PMsell$13.43$0.0002067129.320.00198964,998.24
0x4B4...2b9f
0xa1...b9ba