WhatToFarm
/
12 Swap

Info about RADIO-WMATIC pair

Price USD
$0.0002285
Price
0.001181 WMATIC
TVL
$8,088.76
MKT CAP
$236.8K
5m
0%
1h
-1.06%
4h
-0.32%
24h
-0.89%
Share
TXNS
87
Buys
43
Sells
44
Volume
407
Telegram price alerts
Pair:
0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RADIO:
17.68M
Pooled WMATIC:
$20,895.14

RADIO/WMATIC price stats on Polygon

As of October 30, 2025, the current price of RADIO token on DEX RadioShack is $0.0002285. RADIO price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $407.02. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $236,821.21. The liquidity pool contract is 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e with total value locked (TVL) of $8,088.76. The RADIO/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WMATIC with the contract address 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e is $8,088.76.

The total transactions of RADIO/WMATIC is 87 in the last 24 hours, 43 of which are buy transactions, and 44 are sales transactions.

RADIO/WMATIC pool has a trading volume of $407.02 in the last 24 hours.

The exchange rate of 1 RADIO to WMATIC is 0.001181, captured at 8:34 AM UTC.

The price of converting 1 RADIO to USD is $0.0002285 today.

RADIO-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/30/20258:31:23 AMbuy$6.01$0.000228531.080.00118126,320.390x51...da74
10/30/20257:44:07 AMsell$1.5$0.0002317.640.0011776,495.870x40...3e4c
10/30/20257:13:33 AMsell$5.06$0.000230225.940.00117922,005.180xb7...bbf5
10/30/20256:16:13 AMbuy$4.03$0.000228520.860.00118117,651.470x75...9d12
10/30/20255:55:03 AMsell$2.26$0.0002311.590.0011789,831.60x0e...0226
10/30/20255:50:39 AMsell$4.23$0.0002321.720.0011818,399.480x1e...6f5a
10/30/20255:46:17 AMsell$5.23$0.0002326.920.00118322,750.710x05...f13f
10/30/20255:39:49 AMsell$9.62$0.000229749.780.00118741,904.730xf2...1b01
10/30/20255:00:49 AMbuy$4.95$0.000227925.890.00119121,725.370x9a...03ee
10/30/20254:36:35 AMsell$7.55$0.0002339.080.0011932,840.280x5b...9504
10/30/20254:35:37 AMsell$7.59$0.000229339.580.00119433,138.190xc4...1f11
10/30/20254:29:13 AMbuy$7.8$0.000226941.150.00119634,385.290x51...21f3
10/30/20254:28:01 AMbuy$6.21$0.000228832.390.00119227,158.150xbe...c0db
10/30/20254:26:45 AMbuy$6.07$0.00022831.690.00118926,653.220x2b...9cd3
10/30/20254:15:35 AMbuy$6.55$0.000227934.10.00118528,773.010x7e...394c
10/30/20254:10:53 AMsell$1.77$0.0002289.180.0011817,776.790x15...d1f4
10/30/20254:10:49 AMbuy$6.43$0.000228233.310.00118228,175.360xbf...82c0
10/30/20254:09:13 AMbuy$6.62$0.000230133.910.00117828,772.910xb9...b5b8
10/30/20254:05:37 AMbuy$5.13$0.000228726.380.00117522,446.260x2b...8d97
10/30/20253:46:27 AMbuy$6.86$0.000228735.150.00117130,001.510x3d...2fbd