- WhatToFarm
- Polygon
- RadioShack
- RADIO-WMATIC LPs
Info about RADIO-WMATIC pair
- Pooled RADIO:
- 13.63M
- Pooled WMATIC:
- $27,247.5
RADIO/WMATIC price stats on Polygon
As of January 1, 2026, the current price of RADIO token on DEX RadioShack is $0.0002101. RADIO price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $141.77. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $217,728.01. The liquidity pool contract is 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e with total value locked (TVL) of $5,728.02. The RADIO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RADIO/WMATIC now?
The current liquidity of RADIO/WMATIC with the contract address 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e is $5,728.02.
How many transactions are there in the RADIO/WMATIC pool in the last 24 hours?
The total transactions of RADIO/WMATIC is 65 in the last 24 hours, 24 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the RADIO/WMATIC pool in the last 24 hours?
RADIO/WMATIC pool has a trading volume of $141.77 in the last 24 hours.
What is the exchange rate of 1 RADIO to WMATIC?
The exchange rate of 1 RADIO to WMATIC is 0.001999, captured at 8:29 PM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.0002101 today.
RADIO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 8:00:37 PM | sell | $2.52 | $0.0002101 | 23.99 | 0.001999 | 12,000.54 | 0x27...0a6e | |
| 01/01/2026 | 8:00:35 PM | sell | $2.52 | $0.0002105 | 24.02 | 0.002002 | 11,994.09 | 0xea...46fc | |
| 01/01/2026 | 7:59:45 PM | sell | $1.92 | $0.0002101 | 18.39 | 0.002006 | 9,168.06 | 0x9e...c473 | |
| 01/01/2026 | 7:54:41 PM | sell | $2.83 | $0.000209 | 27.29 | 0.002009 | 13,581.5 | 0x41...9735 | |
| 01/01/2026 | 7:41:51 PM | buy | $0.3265 | $0.0002101 | 3.13 | 0.002015 | 1,553.76 | 0xa9...b0da | |
| 01/01/2026 | 7:41:47 PM | buy | $0.5488 | $0.0002101 | 5.26 | 0.002014 | 2,612.17 | 0x81...4e36 | |
| 01/01/2026 | 7:41:47 PM | sell | $1.57 | $0.0002097 | 15.14 | 0.002011 | 7,530.51 | 0xc1...a553 | |
| 01/01/2026 | 7:41:47 PM | sell | $2.67 | $0.00021 | 25.66 | 0.002014 | 12,738.94 | 0x45...04e3 | |
| 01/01/2026 | 7:21:53 PM | sell | $2.36 | $0.00021 | 22.72 | 0.002017 | 11,261 | 0x27...1858 | |
| 01/01/2026 | 7:21:17 PM | buy | $0.1555 | $0.000211 | 1.49 | 0.002027 | 737.07 | 0x0e...573c | |
| 01/01/2026 | 7:21:17 PM | sell | $1.52 | $0.0002102 | 14.66 | 0.00202 | 7,257.96 | 0x38...46cc | |
| 01/01/2026 | 6:02:09 PM | sell | $2.56 | $0.00021 | 24.75 | 0.002023 | 12,237.06 | 0xfd...648c | |
| 01/01/2026 | 6:00:55 PM | buy | $0.2308 | $0.0002103 | 2.22 | 0.002029 | 1,097.19 | 0x4a...30af | |
| 01/01/2026 | 6:00:51 PM | sell | $1.48 | $0.00021 | 14.3 | 0.002025 | 7,063.08 | 0xeb...0216 | |
| 01/01/2026 | 5:57:57 PM | buy | $0.08163 | $0.0002101 | 0.7887 | 0.00203 | 388.38 | 0x1f...d69e | |
| 01/01/2026 | 5:57:53 PM | sell | $1.47 | $0.0002098 | 14.23 | 0.002027 | 7,019.3 | 0x8f...c9a5 | |
| 01/01/2026 | 5:43:47 PM | buy | $0.04057 | $0.0002091 | 0.3943 | 0.002032 | 193.99 | 0xb2...406f | |
| 01/01/2026 | 5:43:43 PM | sell | $0.7482 | $0.0002087 | 7.27 | 0.002029 | 3,583.73 | 0x84...d2c3 | |
| 01/01/2026 | 5:31:21 PM | sell | $2.36 | $0.0002101 | 22.88 | 0.002031 | 11,265.07 | 0x78...8caf | |
| 01/01/2026 | 5:25:15 PM | sell | $1.13 | $0.00021 | 10.97 | 0.002034 | 5,393.61 | 0x26...4c88 |