- WhatToFarm
- Polygon
- RadioShack
- RADIO-WMATIC LPs
Info about RADIO-WMATIC pair
- Pooled RADIO:
- 15.2M
- Pooled WMATIC:
- $24,387.68
RADIO/WMATIC price stats on Polygon
As of November 28, 2025, the current price of RADIO token on DEX RadioShack is $0.0002148. RADIO price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $183.03. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $222,579.25. The liquidity pool contract is 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e with total value locked (TVL) of $6,529.87. The RADIO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RADIO/WMATIC now?
The current liquidity of RADIO/WMATIC with the contract address 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e is $6,529.87.
How many transactions are there in the RADIO/WMATIC pool in the last 24 hours?
The total transactions of RADIO/WMATIC is 50 in the last 24 hours, 31 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the RADIO/WMATIC pool in the last 24 hours?
RADIO/WMATIC pool has a trading volume of $183.03 in the last 24 hours.
What is the exchange rate of 1 RADIO to WMATIC?
The exchange rate of 1 RADIO to WMATIC is 0.001604, captured at 6:28 PM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.0002148 today.
RADIO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:05:39 PM | buy | $3.55 | $0.0002148 | 26.57 | 0.001604 | 16,557.54 | 0xc2...767d | |
| 11/28/2025 | 5:41:39 PM | buy | $2.92 | $0.0002144 | 21.83 | 0.001602 | 13,626.06 | 0x28...d7cd | |
| 11/28/2025 | 5:41:39 PM | sell | $0.8457 | $0.0002141 | 6.31 | 0.0016 | 3,948.6 | 0x51...8241 | |
| 11/28/2025 | 5:27:35 PM | buy | $3.89 | $0.0002148 | 28.96 | 0.001599 | 18,115.21 | 0x25...3481 | |
| 11/28/2025 | 5:16:41 PM | sell | $0.3846 | $0.0002146 | 2.85 | 0.001594 | 1,791.49 | 0x5c...e23e | |
| 11/28/2025 | 5:16:37 PM | buy | $3.93 | $0.0002148 | 29.21 | 0.001595 | 18,306.94 | 0x06...aa86 | |
| 11/28/2025 | 5:13:41 PM | buy | $3.83 | $0.0002151 | 28.35 | 0.001592 | 17,812.55 | 0x78...c6cd | |
| 11/28/2025 | 5:13:41 PM | sell | $0.1755 | $0.0002145 | 1.29 | 0.001587 | 818.24 | 0xa4...75d3 | |
| 11/28/2025 | 5:02:49 PM | buy | $3.25 | $0.0002153 | 24.02 | 0.001588 | 15,122.75 | 0xe1...5f9b | |
| 11/28/2025 | 4:28:19 PM | buy | $3.93 | $0.0002153 | 28.93 | 0.001585 | 18,251.84 | 0x9a...9d15 | |
| 11/28/2025 | 4:22:33 PM | buy | $4.86 | $0.0002155 | 35.65 | 0.00158 | 22,554.79 | 0x6b...7acf | |
| 11/28/2025 | 4:21:09 PM | buy | $4.86 | $0.0002155 | 35.58 | 0.001576 | 22,577.01 | 0xbe...e3be | |
| 11/28/2025 | 4:05:49 PM | buy | $2.62 | $0.0002158 | 19.14 | 0.001572 | 12,173.03 | 0x4a...77af | |
| 11/28/2025 | 4:02:07 PM | buy | $4.16 | $0.0002159 | 30.26 | 0.001569 | 19,283.08 | 0x34...4327 | |
| 11/28/2025 | 3:25:17 PM | sell | $5.6 | $0.0002173 | 40.39 | 0.001567 | 25,778.97 | 0xcb...8786 | |
| 11/28/2025 | 2:41:15 PM | buy | $7.1 | $0.0002158 | 51.66 | 0.001569 | 32,921.5 | 0xe4...4b99 | |
| 11/28/2025 | 2:28:27 PM | sell | $7.66 | $0.0002172 | 55.27 | 0.001566 | 35,283.94 | 0x59...91cd | |
| 11/28/2025 | 1:48:09 PM | sell | $7.68 | $0.0002169 | 55.74 | 0.001573 | 35,424.18 | 0x87...9675 | |
| 11/28/2025 | 1:37:01 PM | sell | $2.82 | $0.0002169 | 20.56 | 0.001578 | 13,029.03 | 0x8c...7999 | |
| 11/28/2025 | 1:08:13 PM | buy | $4.94 | $0.0002153 | 36.29 | 0.00158 | 22,961.64 | 0x79...6c49 |