- WhatToFarm
- Polygon
- RadioShack
- RADIO-WMATIC LPs
Info about RADIO-WMATIC pair
- Pooled RADIO:
- 15.23M
- Pooled WMATIC:
- $24,321.26
RADIO/WMATIC price stats on Polygon
As of November 21, 2025, the current price of RADIO token on DEX RadioShack is $0.0002137. RADIO price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $607.34. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $221,480.63. The liquidity pool contract is 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e with total value locked (TVL) of $6,509.04. The RADIO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RADIO/WMATIC now?
The current liquidity of RADIO/WMATIC with the contract address 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e is $6,509.04.
How many transactions are there in the RADIO/WMATIC pool in the last 24 hours?
The total transactions of RADIO/WMATIC is 103 in the last 24 hours, 56 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the RADIO/WMATIC pool in the last 24 hours?
RADIO/WMATIC pool has a trading volume of $607.34 in the last 24 hours.
What is the exchange rate of 1 RADIO to WMATIC?
The exchange rate of 1 RADIO to WMATIC is 0.001597, captured at 6:33 PM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.0002137 today.
RADIO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 6:32:31 PM | sell | $4.67 | $0.0002137 | 34.91 | 0.001597 | 21,855.58 | 0x68...aae9 | |
| 11/21/2025 | 6:25:51 PM | sell | $5.3 | $0.0002135 | 39.82 | 0.001602 | 24,851.98 | 0xf7...0a51 | |
| 11/21/2025 | 6:18:41 PM | buy | $5.3 | $0.0002121 | 40.15 | 0.001605 | 25,005.18 | 0x1c...8f06 | |
| 11/21/2025 | 6:15:25 PM | buy | $4.01 | $0.0002122 | 30.26 | 0.001601 | 18,904.68 | 0x6a...9c3a | |
| 11/21/2025 | 6:12:43 PM | buy | $5.19 | $0.0002123 | 39.05 | 0.001596 | 24,465.31 | 0x7c...15b1 | |
| 11/21/2025 | 6:07:39 PM | buy | $4.9 | $0.0002124 | 36.71 | 0.001591 | 23,068.58 | 0xc4...447f | |
| 11/21/2025 | 6:04:59 PM | buy | $5.38 | $0.0002127 | 40.15 | 0.001586 | 25,311.76 | 0x3a...d3c0 | |
| 11/21/2025 | 5:54:27 PM | buy | $3.83 | $0.000213 | 28.48 | 0.001582 | 18,003.35 | 0x7d...3248 | |
| 11/21/2025 | 5:26:09 PM | buy | $0.7624 | $0.0002148 | 5.6 | 0.001579 | 3,548.89 | 0xe2...0e5b | |
| 11/21/2025 | 5:26:07 PM | sell | $4.51 | $0.0002146 | 33.21 | 0.001578 | 21,040.84 | 0x2f...1478 | |
| 11/21/2025 | 5:04:43 PM | sell | $6.18 | $0.0002146 | 45.61 | 0.001583 | 28,803.51 | 0x0e...187e | |
| 11/21/2025 | 4:57:01 PM | sell | $8.39 | $0.0002143 | 62.31 | 0.00159 | 39,173.59 | 0xc7...049f | |
| 11/21/2025 | 4:53:49 PM | sell | $8.18 | $0.0002145 | 60.97 | 0.001598 | 38,136.64 | 0x6b...7ce3 | |
| 11/21/2025 | 4:52:19 PM | sell | $6.49 | $0.0002139 | 48.74 | 0.001605 | 30,353.94 | 0xb7...ced3 | |
| 11/21/2025 | 4:30:39 PM | sell | $8.39 | $0.0002127 | 63.44 | 0.001608 | 39,452.46 | 0x85...b158 | |
| 11/21/2025 | 4:30:39 PM | buy | $5.31 | $0.0002129 | 40.18 | 0.001609 | 24,963.04 | 0x97...1e54 | |
| 11/21/2025 | 4:30:35 PM | sell | $9.08 | $0.0002124 | 69.16 | 0.001616 | 42,774.99 | 0xa6...b863 | |
| 11/21/2025 | 4:06:43 PM | sell | $1.29 | $0.0002115 | 9.9 | 0.001622 | 6,105.37 | 0x4c...b54d | |
| 11/21/2025 | 4:06:39 PM | buy | $9.48 | $0.0002113 | 72.76 | 0.001621 | 44,885.89 | 0xc1...ab9e | |
| 11/21/2025 | 4:04:13 PM | buy | $7.85 | $0.0002113 | 59.88 | 0.001612 | 37,143.44 | 0x16...479f |