- WhatToFarm
- Polygon
- RadioShack
- RADIO-WMATIC LPs
Info about RADIO-WMATIC pair
- Pooled RADIO:
- 14.64M
- Pooled WMATIC:
- $25,323.1
RADIO/WMATIC price stats on Polygon
As of December 8, 2025, the current price of RADIO token on DEX RadioShack is $0.0002155. RADIO price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $247.50. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $223,303.16. The liquidity pool contract is 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e with total value locked (TVL) of $6,306.32. The RADIO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RADIO/WMATIC now?
The current liquidity of RADIO/WMATIC with the contract address 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e is $6,306.32.
How many transactions are there in the RADIO/WMATIC pool in the last 24 hours?
The total transactions of RADIO/WMATIC is 94 in the last 24 hours, 48 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the RADIO/WMATIC pool in the last 24 hours?
RADIO/WMATIC pool has a trading volume of $247.50 in the last 24 hours.
What is the exchange rate of 1 RADIO to WMATIC?
The exchange rate of 1 RADIO to WMATIC is 0.001731, captured at 10:15 PM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.0002155 today.
RADIO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:05:57 PM | buy | $0.0006428 | $0.0002155 | 0.005162 | 0.001731 | 2.98 | 0x6a...6728 | |
| 12/08/2025 | 9:05:53 PM | sell | $2.57 | $0.0002152 | 20.69 | 0.001728 | 11,969.48 | 0xc2...7c51 | |
| 12/08/2025 | 8:54:57 PM | sell | $1.76 | $0.0002151 | 14.16 | 0.001731 | 8,183.11 | 0xe1...3710 | |
| 12/08/2025 | 8:53:45 PM | sell | $2.58 | $0.0002149 | 20.86 | 0.001733 | 12,033.84 | 0xa1...94c3 | |
| 12/08/2025 | 8:21:33 PM | sell | $1.91 | $0.0002147 | 15.48 | 0.001736 | 8,917.49 | 0x8a...2f6c | |
| 12/08/2025 | 7:46:11 PM | buy | $1.42 | $0.0002137 | 11.6 | 0.001739 | 6,668.42 | 0x3a...1180 | |
| 12/08/2025 | 7:19:09 PM | buy | $1.5 | $0.000215 | 12.2 | 0.001738 | 7,018.34 | 0x60...bbbd | |
| 12/08/2025 | 6:58:21 PM | buy | $3.14 | $0.0002136 | 25.54 | 0.001735 | 14,716.35 | 0x36...4211 | |
| 12/08/2025 | 6:56:41 PM | buy | $2.91 | $0.0002139 | 23.57 | 0.001732 | 13,610.71 | 0x9f...e9b8 | |
| 12/08/2025 | 6:46:11 PM | sell | $2.88 | $0.0002149 | 23.24 | 0.001728 | 13,443.9 | 0x2b...92c3 | |
| 12/08/2025 | 6:30:29 PM | buy | $2.9 | $0.0002137 | 23.57 | 0.001732 | 13,611.05 | 0x6e...4de1 | |
| 12/08/2025 | 6:29:11 PM | buy | $2.84 | $0.0002138 | 22.96 | 0.001729 | 13,279.37 | 0xf7...7644 | |
| 12/08/2025 | 6:06:21 PM | sell | $2.46 | $0.000215 | 19.79 | 0.001725 | 11,472.32 | 0xe4...4858 | |
| 12/08/2025 | 5:58:25 PM | sell | $3 | $0.0002149 | 24.16 | 0.001728 | 13,979.94 | 0x6a...68d8 | |
| 12/08/2025 | 5:52:05 PM | buy | $3.28 | $0.0002136 | 26.62 | 0.001731 | 15,371.5 | 0x53...9e87 | |
| 12/08/2025 | 5:02:55 PM | buy | $4.29 | $0.0002138 | 34.7 | 0.001727 | 20,087.1 | 0x77...373c | |
| 12/08/2025 | 4:53:11 PM | buy | $3.23 | $0.0002138 | 26.07 | 0.001723 | 15,126.38 | 0x88...2f9f | |
| 12/08/2025 | 4:24:31 PM | sell | $4.24 | $0.0002146 | 34.03 | 0.00172 | 19,779.61 | 0xf7...d057 | |
| 12/08/2025 | 4:24:27 PM | sell | $4.11 | $0.0002152 | 32.96 | 0.001725 | 19,108.48 | 0xa8...086f | |
| 12/08/2025 | 4:20:49 PM | sell | $3.9 | $0.0002149 | 31.39 | 0.001729 | 18,149.43 | 0x09...4c3e |