WhatToFarm
/
Get started
12 Swap

Info about RADIO-WMATIC pair

Price USD
$0.0003302
Price
0.0007189 WMATIC
TVL
$14,682.68
MKT CAP
$341.8K
5m
0.02%
1h
0.12%
4h
0.16%
24h
1.21%
Share
TXNS
161
Buys
86
Sells
75
Volume
1K
Telegram price alerts
Pair:
0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RADIO:
22.25M
Pooled WMATIC:
$15,982.27

RADIO/WMATIC price stats on Polygon

As of November 20, 2024, the current price of RADIO token on DEX RadioShack is $0.0003302. RADIO price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $1,423.41. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $341,829.63. The liquidity pool contract is 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e with total value locked (TVL) of $14,682.68. The RADIO/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WMATIC with the contract address 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e is $14,682.68.

The total transactions of RADIO/WMATIC is 161 in the last 24 hours, 86 of which are buy transactions, and 75 are sales transactions.

RADIO/WMATIC pool has a trading volume of $1,423.41 in the last 24 hours.

The exchange rate of 1 RADIO to WMATIC is 0.0007189, captured at 3:52 PM UTC.

The price of converting 1 RADIO to USD is $0.0003302 today.

RADIO-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/20/20243:49:24 PMsell$13.46$0.000330229.310.000718940,773.55
0xA48...DcB4
0xce...d11c
11/20/20243:45:08 PMsell$13.74$0.000330130.040.000721541,635.36
0xb4b...DA00
0x98...654e
11/20/20243:33:22 PMsell$12.88$0.000329928.280.000724239,052.75
0x1D0...f119
0xc5...e63e
11/20/20243:24:22 PMbuy$4.25$0.00032869.390.000726512,937.39
0xE63...832d
0x05...5184
11/20/20243:10:12 PMbuy$10.34$0.000328422.840.00072531,510.24
0x4Ff...2470
0x27...4a87
11/20/20242:57:30 PMsell$13.09$0.000329828.740.000723839,713.21
0x1D8...c404
0x50...1084
11/20/20242:39:35 PMbuy$16.96$0.000328837.40.000724951,602.49
0x135...5203
0xad...97b2
11/20/20242:37:23 PMbuy$14.98$0.00032932.860.000721745,538.45
0xdCb...0401
0x5e...11b3
11/20/20242:29:57 PMbuy$12.92$0.000329528.210.00071939,237.1
0xccF...C7b4
0x81...95d6
11/20/20242:21:31 PMbuy$14.38$0.000330131.20.000716343,566.58
0xd2D...B22f
0x40...3d96
11/20/20242:11:15 PMsell$18.94$0.000331240.910.000715357,190.49
0xb91...F5c6
0x0c...3222
11/20/20242:03:39 PMbuy$10.6$0.000329723.070.000717532,154.41
0x7Fc...18eb
0x39...8b20
11/20/20241:59:36 PMsell$16.97$0.000329936.860.000716751,437.71
0xe2b...89b1
0x7e...1427
11/20/20241:59:32 PMsell$2.52$0.00033085.490.00071867,646.89
0xB80...DF95
0x9e...3029
11/20/20241:57:42 PMbuy$2.06$0.00032924.520.00072016,278.24
0x153...F557
0xc7...b885
11/20/20241:57:36 PMsell$12.58$0.00032927.520.000719738,247.9
0xd63...e1E2
0x70...1453
11/20/20241:57:30 PMsell$14.07$0.000330230.780.000722342,609.23
0xdCb...0401
0xeb...f1d1
11/20/20241:55:08 PMsell$12.34$0.000329727.140.000724937,441.41
0x779...8835
0x57...cf89
11/20/20241:51:40 PMsell$11.22$0.00032924.80.000727334,097.55
0x1D8...c404
0x66...d2c2
11/20/20241:35:58 PMsell$13.95$0.000329330.920.000729842,368.76
0x671...59a0
0x0e...fbe0