- WhatToFarm
- Polygon
- RadioShack
- RADIO-WMATIC LPs
Info about RADIO-WMATIC pair
- Pooled RADIO:
- 16.98M
- Pooled WMATIC:
- $21,494.99
RADIO/WMATIC price stats on Polygon
As of June 30, 2025, the current price of RADIO token on DEX RadioShack is $0.0002305. RADIO price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $163.30. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $238,795.57. The liquidity pool contract is 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e with total value locked (TVL) of $7,828.93. The RADIO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RADIO/WMATIC now?
The current liquidity of RADIO/WMATIC with the contract address 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e is $7,828.93.
How many transactions are there in the RADIO/WMATIC pool in the last 24 hours?
The total transactions of RADIO/WMATIC is 72 in the last 24 hours, 37 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the RADIO/WMATIC pool in the last 24 hours?
RADIO/WMATIC pool has a trading volume of $163.30 in the last 24 hours.
What is the exchange rate of 1 RADIO to WMATIC?
The exchange rate of 1 RADIO to WMATIC is 0.001266, captured at 10:14 AM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.0002305 today.
RADIO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 10:13:24 AM | buy | $2.38 | $0.0002305 | 13.1 | 0.001266 | 10,349.57 | 0x77...8f9c | |
| 06/30/2025 | 9:48:04 AM | buy | $2.79 | $0.0002306 | 15.33 | 0.001264 | 12,129.67 | 0x69...b015 | |
| 06/30/2025 | 9:43:40 AM | buy | $2.33 | $0.0002304 | 12.81 | 0.001262 | 10,149.12 | 0x7d...ac58 | |
| 06/30/2025 | 9:40:48 AM | buy | $2.34 | $0.0002308 | 12.81 | 0.001261 | 10,161.25 | 0x2e...30c2 | |
| 06/30/2025 | 8:44:03 AM | sell | $0.9723 | $0.0002307 | 5.3 | 0.001258 | 4,213.04 | 0x71...fc3a | |
| 06/30/2025 | 7:46:38 AM | sell | $2.35 | $0.0002314 | 12.79 | 0.001259 | 10,161.24 | 0x79...3975 | |
| 06/30/2025 | 7:28:42 AM | sell | $2.34 | $0.0002305 | 12.8 | 0.00126 | 10,151.42 | 0xb0...5e59 | |
| 06/30/2025 | 7:25:46 AM | sell | $2.14 | $0.0002305 | 11.74 | 0.001262 | 9,301.51 | 0x11...4376 | |
| 06/30/2025 | 7:17:40 AM | sell | $3.2 | $0.0002305 | 17.59 | 0.001264 | 13,915.44 | 0x8f...7d96 | |
| 06/30/2025 | 7:02:14 AM | sell | $2.09 | $0.0002302 | 11.52 | 0.001265 | 9,104.17 | 0x7e...7e73 | |
| 06/30/2025 | 6:50:06 AM | buy | $3.89 | $0.0002306 | 21.43 | 0.001267 | 16,907.97 | 0xda...7eec | |
| 06/30/2025 | 6:46:54 AM | buy | $3.64 | $0.0002305 | 19.98 | 0.001265 | 15,797.42 | 0x8d...4625 | |
| 06/30/2025 | 6:43:18 AM | buy | $2.34 | $0.0002308 | 12.83 | 0.001263 | 10,161.62 | 0xad...1600 | |
| 06/30/2025 | 4:45:52 AM | buy | $3.01 | $0.0002308 | 16.47 | 0.001261 | 13,055.48 | 0x7b...56fa | |
| 06/30/2025 | 4:43:52 AM | buy | $2.34 | $0.0002308 | 12.78 | 0.001259 | 10,147.89 | 0xbf...9fd8 | |
| 06/30/2025 | 4:07:34 AM | buy | $0.3039 | $0.0002309 | 1.65 | 0.001259 | 1,316.03 | 0x0d...d8f5 | |
| 06/30/2025 | 3:38:12 AM | sell | $1.44 | $0.0002305 | 7.88 | 0.001256 | 6,273.34 | 0xc7...590d | |
| 06/30/2025 | 3:19:12 AM | sell | $1.39 | $0.0002305 | 7.61 | 0.001257 | 6,051.44 | 0x2f...2529 | |
| 06/30/2025 | 2:22:08 AM | buy | $0.09012 | $0.0002306 | 0.4927 | 0.00126 | 390.79 | 0xfb...994c | |
| 06/30/2025 | 1:18:54 AM | buy | $2.32 | $0.000231 | 12.69 | 0.00126 | 10,076.95 | 0xe4...0b3d |