WhatToFarm
/
Get started
12 Swap

Info about RADIO-WMATIC pair

Price USD
$0.0001895
Price
0.001796 WMATIC
TVL
$5,489
MKT CAP
$196.3K
5m
0%
1h
-0.46%
4h
0.38%
24h
-0.48%
Share
TXNS
45
Buys
25
Sells
20
Volume
169
Telegram price alerts
Pair:
0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RADIO:
14.5M
Pooled WMATIC:
$26,020.53

RADIO/WMATIC price stats on Polygon

As of September 20, 2026, the current price of RADIO token on DEX RadioShack is $0.0001895. RADIO price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $168.98. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $196,338.92. The liquidity pool contract is 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e with total value locked (TVL) of $5,489.01. The RADIO/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WMATIC with the contract address 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e is $5,489.01.

The total transactions of RADIO/WMATIC is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.

RADIO/WMATIC pool has a trading volume of $168.98 in the last 24 hours.

The exchange rate of 1 RADIO to WMATIC is 0.001796, captured at 4:51 PM UTC.

The price of converting 1 RADIO to USD is $0.0001895 today.

RADIO-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/20/20264:35:01 PMsell$5.68$0.000189553.920.00179630,013.78
0xD1d...7933
0xa7...a8c5
09/20/20264:13:37 PMsell$8.44$0.0001906800.00180644,298.23
0x1D8...c404
0xcf...67f4
09/20/20264:07:36 PMsell$8.34$0.000190379.660.00181743,843.45
0x779...8835
0xcd...0c2b
09/20/20261:17:54 PMbuy$3.28$0.000188831.690.00182417,376.56
0x517...080F
0x94...92ac
09/20/202612:32:48 PMbuy$5.4$0.000188452.180.00181828,699.16
0xD1d...7933
0x57...f103
09/20/202611:02:07 AMbuy$5.13$0.000189149.160.00181127,144.43
0x517...080F
0xdd...3fcb
09/20/20269:50:07 AMsell$1.24$0.000190311.780.0018056,530.33
0x95b...E193
0xa3...6b17
09/20/20269:22:39 AMsell$7.68$0.000190373.090.0018140,365.88
0xdCb...0401
0x9f...dde4
09/20/20268:49:19 AMbuy$6.04$0.000189657.850.00181531,866.34
0x517...080F
0x88...8142
09/20/20268:46:58 AMbuy$3.49$0.000188933.50.00180918,518.78
0x517...080F
0x78...4c1c
09/20/20268:05:49 AMsell$5.76$0.000190654.670.00180730,253.47
0x517...080F
0x1b...e0cf
09/20/20267:12:30 AMsell$3.27$0.000190631.160.00181317,186.97
0x24A...FDdD
0x95...a125
09/20/20267:09:24 AMsell$6.13$0.000190358.620.00181932,221.94
0x517...080F
0x5c...799b
09/20/20266:58:00 AMsell$3.18$0.0001930.540.00182516,732.38
0x1f0...171B
0x15...a9ec
09/20/20263:19:54 AMsell$5.13$0.000190149.40.00183126,979.43
0x517...080F
0xac...b71e
09/20/20263:16:07 AMbuy$9.11$0.000188788.50.00183148,313.35
0x1D8...c404
0x39...a4ee
09/20/20262:54:19 AMbuy$5.42$0.00018952.290.00182228,701.35
0x517...080F
0x57...97af
09/20/20262:44:57 AMbuy$6.53$0.000189362.590.00181434,504.14
0x517...080F
0x6c...b78b
09/20/20262:44:09 AMbuy$6.01$0.000189357.410.00180531,794.92
0x517...080F
0xc3...fb42
09/20/20262:39:25 AMbuy$5.34$0.000189650.630.00179828,157.72
0x517...080F
0x7e...f65c