- WhatToFarm
- Polygon
- RadioShack
- RADIO-WMATIC LPs
Info about RADIO-WMATIC pair
- Pooled RADIO:
- 22.37M
- Pooled WMATIC:
- $15,995.07
RADIO/WMATIC price stats on Polygon
As of December 22, 2024, the current price of RADIO token on DEX RadioShack is $0.0003482. RADIO price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,220.89. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $360,722.88. The liquidity pool contract is 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e with total value locked (TVL) of $15,579.37. The RADIO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RADIO/WMATIC now?
The current liquidity of RADIO/WMATIC with the contract address 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e is $15,579.37.
How many transactions are there in the RADIO/WMATIC pool in the last 24 hours?
The total transactions of RADIO/WMATIC is 131 in the last 24 hours, 64 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the RADIO/WMATIC pool in the last 24 hours?
RADIO/WMATIC pool has a trading volume of $1,220.89 in the last 24 hours.
What is the exchange rate of 1 RADIO to WMATIC?
The exchange rate of 1 RADIO to WMATIC is 0.0007151, captured at 1:47 PM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.0003482 today.
RADIO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:25:23 PM | sell | $9.62 | $0.0003482 | 19.76 | 0.0007151 | 27,635.1 | 0xa8...ab73 | |
| 12/22/2024 | 1:15:53 PM | sell | $9.9 | $0.0003479 | 20.39 | 0.0007169 | 28,451 | 0xc2...4d95 | |
| 12/22/2024 | 1:08:13 PM | buy | $11.98 | $0.0003471 | 24.79 | 0.0007181 | 34,519.62 | 0x1a...c6c7 | |
| 12/22/2024 | 12:33:29 PM | sell | $7.99 | $0.0003478 | 16.47 | 0.0007163 | 22,992.93 | 0x95...b2f9 | |
| 12/22/2024 | 12:11:49 PM | buy | $8.68 | $0.0003477 | 17.92 | 0.0007177 | 24,969.02 | 0x77...83e4 | |
| 12/22/2024 | 11:01:27 AM | buy | $9.13 | $0.000348 | 18.78 | 0.000716 | 26,237.16 | 0x5a...08e0 | |
| 12/22/2024 | 10:55:27 AM | buy | $0.8873 | $0.0003491 | 1.81 | 0.000715 | 2,541.46 | 0x39...7a1f | |
| 12/22/2024 | 10:55:27 AM | buy | $2.51 | $0.0003489 | 5.14 | 0.0007147 | 7,201.95 | 0xe5...705a | |
| 12/22/2024 | 10:55:27 AM | buy | $0.5043 | $0.0003491 | 1.03 | 0.0007151 | 1,444.36 | 0xc8...851f | |
| 12/22/2024 | 10:33:05 AM | sell | $7.77 | $0.0003481 | 15.94 | 0.0007138 | 22,332.39 | 0x52...4944 | |
| 12/22/2024 | 9:46:47 AM | buy | $2.39 | $0.0003483 | 4.91 | 0.0007157 | 6,868.25 | 0x26...56cc | |
| 12/22/2024 | 9:46:43 AM | sell | $11.75 | $0.0003481 | 24.14 | 0.0007151 | 33,765.87 | 0x8d...b470 | |
| 12/22/2024 | 9:40:43 AM | sell | $11.58 | $0.0003476 | 23.9 | 0.0007173 | 33,324.19 | 0xe4...9540 | |
| 12/22/2024 | 9:38:15 AM | buy | $0.9799 | $0.0003479 | 2.02 | 0.0007192 | 2,816.68 | 0xb7...12b8 | |
| 12/22/2024 | 9:38:15 AM | buy | $2.54 | $0.000348 | 5.25 | 0.0007195 | 7,306.41 | 0x6e...442a | |
| 12/22/2024 | 9:38:11 AM | sell | $10.65 | $0.0003476 | 22.02 | 0.0007187 | 30,648.34 | 0x6b...6ad9 | |
| 12/22/2024 | 9:37:15 AM | sell | $10.53 | $0.0003473 | 21.84 | 0.0007206 | 30,316.79 | 0xf5...ab03 | |
| 12/22/2024 | 9:34:59 AM | sell | $8.5 | $0.0003467 | 17.71 | 0.0007224 | 24,515.42 | 0x42...5adf | |
| 12/22/2024 | 9:25:53 AM | sell | $8.07 | $0.000347 | 16.84 | 0.000724 | 23,267.32 | 0xf3...f80d | |
| 12/22/2024 | 9:11:49 AM | buy | $3.95 | $0.0003475 | 8.27 | 0.000727 | 11,377.85 | 0xa6...5e92 |