- WhatToFarm
- Polygon
- RadioShack
- RADIO-WMATIC LPs
Info about RADIO-WMATIC pair
- Pooled RADIO:
- 14.77M
- Pooled WMATIC:
- $25,145.25
RADIO/WMATIC price stats on Polygon
As of January 7, 2026, the current price of RADIO token on DEX RadioShack is $0.0002145. RADIO price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $210.75. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $222,239.96. The liquidity pool contract is 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e with total value locked (TVL) of $6,334.47. The RADIO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RADIO/WMATIC now?
The current liquidity of RADIO/WMATIC with the contract address 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e is $6,334.47.
How many transactions are there in the RADIO/WMATIC pool in the last 24 hours?
The total transactions of RADIO/WMATIC is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the RADIO/WMATIC pool in the last 24 hours?
RADIO/WMATIC pool has a trading volume of $210.75 in the last 24 hours.
What is the exchange rate of 1 RADIO to WMATIC?
The exchange rate of 1 RADIO to WMATIC is 0.001703, captured at 6:53 AM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.0002145 today.
RADIO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 1:00:07 AM | buy | $2.24 | $0.0002145 | 17.82 | 0.001703 | 10,467.94 | 0x10...000b | |
| 01/07/2026 | 12:49:49 AM | buy | $6.37 | $0.0002146 | 50.43 | 0.001698 | 29,695.88 | 0x12...6bf7 | |
| 01/07/2026 | 12:39:49 AM | buy | $6.47 | $0.0002148 | 50.99 | 0.001691 | 30,144.33 | 0x7e...c7e2 | |
| 01/07/2026 | 12:00:49 AM | buy | $4.86 | $0.0002165 | 37.83 | 0.001685 | 22,442.96 | 0x67...573a | |
| 01/06/2026 | 9:31:13 PM | sell | $6.75 | $0.0002169 | 52.41 | 0.001683 | 31,141.45 | 0xa9...ad88 | |
| 01/06/2026 | 9:16:33 PM | sell | $9.98 | $0.0002167 | 77.94 | 0.001692 | 46,063.6 | 0x6c...abee | |
| 01/06/2026 | 9:10:25 PM | buy | $4.4 | $0.0002145 | 34.82 | 0.001698 | 20,508.14 | 0x0b...700d | |
| 01/06/2026 | 9:06:41 PM | buy | $3.19 | $0.0002145 | 25.24 | 0.001694 | 14,902.53 | 0xad...f62f | |
| 01/06/2026 | 8:34:33 PM | sell | $5.76 | $0.0002162 | 45.1 | 0.001692 | 26,654.98 | 0x1f...f8a7 | |
| 01/06/2026 | 8:32:19 PM | buy | $0.1024 | $0.0002162 | 0.8045 | 0.001698 | 473.67 | 0xbd...c31c | |
| 01/06/2026 | 8:32:15 PM | buy | $0.7499 | $0.0002161 | 5.89 | 0.001698 | 3,469.62 | 0x88...adf5 | |
| 01/06/2026 | 8:32:09 PM | sell | $5.41 | $0.000216 | 42.56 | 0.001697 | 25,078.8 | 0x5d...3627 | |
| 01/06/2026 | 8:22:13 PM | sell | $5.15 | $0.000216 | 40.64 | 0.001702 | 23,867.51 | 0xea...e0d9 | |
| 01/06/2026 | 8:14:25 PM | buy | $1.29 | $0.0002159 | 10.27 | 0.001708 | 6,015.47 | 0xc1...3306 | |
| 01/06/2026 | 8:14:21 PM | sell | $3.87 | $0.0002156 | 30.66 | 0.001706 | 17,969.15 | 0x88...d53c | |
| 01/06/2026 | 6:55:13 PM | sell | $0.7856 | $0.0002153 | 6.23 | 0.001708 | 3,647.23 | 0x9d...f3e9 | |
| 01/06/2026 | 6:55:09 PM | buy | $0.4431 | $0.0002162 | 3.51 | 0.001715 | 2,048.9 | 0x1c...e6fa | |
| 01/06/2026 | 6:55:09 PM | buy | $4.63 | $0.0002155 | 36.76 | 0.001709 | 21,500.98 | 0x87...1c53 | |
| 01/06/2026 | 5:48:13 PM | buy | $18.86 | $0.0002137 | 149.76 | 0.001697 | 88,249.91 | 0x00...ad03 | |
| 01/06/2026 | 5:02:23 PM | sell | $2.19 | $0.0002139 | 17.25 | 0.001681 | 10,262.86 | 0xfa...5537 |