WhatToFarm
/
Get started
12 Swap

Info about RADIO-WMATIC pair

Price USD
$0.0002049
Price
0.001987 WMATIC
TVL
$5,619.15
MKT CAP
$212.3K
5m
0%
1h
0%
4h
0.31%
24h
0.63%
Share
TXNS
61
Buys
28
Sells
33
Volume
288
Telegram price alerts
Pair:
0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RADIO:
13.71M
Pooled WMATIC:
$27,241.72

RADIO/WMATIC price stats on Polygon

As of March 4, 2026, the current price of RADIO token on DEX RadioShack is $0.0002049. RADIO price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $287.85. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $212,318.06. The liquidity pool contract is 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e with total value locked (TVL) of $5,619.15. The RADIO/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WMATIC with the contract address 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e is $5,619.15.

The total transactions of RADIO/WMATIC is 61 in the last 24 hours, 28 of which are buy transactions, and 33 are sales transactions.

RADIO/WMATIC pool has a trading volume of $287.85 in the last 24 hours.

The exchange rate of 1 RADIO to WMATIC is 0.001987, captured at 2:19 PM UTC.

The price of converting 1 RADIO to USD is $0.0002049 today.

RADIO-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/04/20261:09:55 PMsell$3.39$0.000204932.90.00198716,559.89
0xb4b...DA00
0x8e...abf0
03/04/20261:07:13 PMsell$3.12$0.000205230.330.00199115,232.29
0xa39...ffff
0xbf...9393
03/04/20261:04:31 PMsell$3.62$0.000204835.290.00199617,678.03
0x2ff...C6dc
0xfd...6d3a
03/04/202612:31:15 PMbuy$6.19$0.000203860.770.00199830,410.45
0xe8b...35E1
0x6c...84cc
03/04/202612:20:57 PMbuy$5.12$0.0002038500.0019925,118.62
0xfff...EA68
0x18...8b9f
03/04/202612:18:01 PMbuy$3.88$0.000203937.760.00198419,031.17
0x2ff...C6dc
0x5c...4602
03/04/202610:23:35 AMbuy$5.16$0.0002041500.00197725,281.09
0xfff...4452
0x00...09b1
03/04/202610:20:49 AMbuy$4.56$0.000204344.060.0019722,357.2
0x2ff...C6dc
0xfe...6f03
03/04/202610:08:45 AMsell$5.77$0.000205955.160.00196728,032.37
0xfff...a833
0x3d...fe72
03/04/20269:57:53 AMbuy$5.17$0.000204500.00197225,353.51
0xfff...6672
0x57...3265
03/04/20269:34:15 AMbuy$5.76$0.000204355.450.00196428,230.8
0x6E3...0195
0x32...673e
03/04/20269:11:33 AMbuy$5.58$0.000204353.530.00195627,360.69
0xaeB...F418
0x8a...d5fc
03/04/20269:06:09 AMsell$4.97$0.000205447.290.00195224,228.8
0xdCb...0401
0x1a...b9f1
03/04/20269:05:21 AMbuy$0.9929$0.00020569.450.0019584,827.43
0x2ff...C6dc
0x8e...5ae7
03/04/20269:01:43 AMsell$6.96$0.000205666.330.00195933,861.83
0xfff...3fF5
0x9f...2c81
03/04/20268:58:41 AMsell$1.85$0.000205417.750.0019659,036.03
0xfff...0089
0x73...52d3
03/04/20268:53:05 AMsell$4.4$0.000205142.290.00196921,473.04
0x2ff...C6dc
0xc9...bb30
03/04/20268:47:33 AMsell$8.82$0.000205584.990.00197842,951.54
0x5bA...18d1
0x10...e691
03/04/20268:42:13 AMsell$4.74$0.000204646.150.00198823,212.73
0x2ff...C6dc
0x4b...bf55
03/04/20267:56:31 AMsell$3.25$0.000204431.750.00199415,925.74
0x2ff...C6dc
0x66...03cc