Info about RADIO-WMATIC pair
- Pooled RADIO:
- 13.23M
- Pooled WMATIC:
- $28,262.46
RADIO/WMATIC price stats on Polygon
As of March 24, 2026, the current price of RADIO token on DEX RadioShack is $0.0002038. RADIO price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $87.31. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $211,161.82. The liquidity pool contract is 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e with total value locked (TVL) of $5,392.52. The RADIO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RADIO/WMATIC now?
The current liquidity of RADIO/WMATIC with the contract address 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e is $5,392.52.
How many transactions are there in the RADIO/WMATIC pool in the last 24 hours?
The total transactions of RADIO/WMATIC is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the RADIO/WMATIC pool in the last 24 hours?
RADIO/WMATIC pool has a trading volume of $87.31 in the last 24 hours.
What is the exchange rate of 1 RADIO to WMATIC?
The exchange rate of 1 RADIO to WMATIC is 0.002136, captured at 9:08 PM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.0002038 today.
RADIO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 8:33:37 PM | sell | $3.05 | $0.0002038 | 32.05 | 0.002136 | 15,004.73 | 0x70...06d8 | |
| 03/24/2026 | 8:25:23 PM | sell | $4.75 | $0.0002036 | 50.05 | 0.002142 | 23,359.45 | 0x7f...ba3f | |
| 03/24/2026 | 8:21:13 PM | buy | $2.66 | $0.0002029 | 28.21 | 0.002148 | 13,130.11 | 0x3f...624d | |
| 03/24/2026 | 6:39:49 PM | sell | $3.52 | $0.0002035 | 37.15 | 0.002145 | 17,322.8 | 0x8a...4def | |
| 03/24/2026 | 5:46:41 PM | buy | $2.93 | $0.0002019 | 31.24 | 0.002149 | 14,536.08 | 0x5f...2c2b | |
| 03/24/2026 | 5:35:33 PM | buy | $0.2409 | $0.0002027 | 2.55 | 0.002147 | 1,188.19 | 0xeb...6176 | |
| 03/24/2026 | 5:35:33 PM | buy | $0.1439 | $0.0002028 | 1.52 | 0.002147 | 709.61 | 0x7b...c899 | |
| 03/24/2026 | 5:07:51 PM | buy | $4.3 | $0.0002024 | 45.54 | 0.002143 | 21,247.25 | 0x42...f89d | |
| 03/24/2026 | 12:17:11 PM | buy | $3.4 | $0.0002028 | 35.84 | 0.002137 | 16,770.68 | 0x59...06e9 | |
| 03/24/2026 | 12:06:21 PM | buy | $3.35 | $0.0002029 | 35.2 | 0.002131 | 16,515.51 | 0x40...d406 | |
| 03/24/2026 | 11:38:55 AM | buy | $2.25 | $0.0002036 | 23.57 | 0.002127 | 11,083.71 | 0x13...9748 | |
| 03/24/2026 | 10:38:07 AM | buy | $4.78 | $0.0002029 | 50 | 0.002121 | 23,564.34 | 0x69...4abd | |
| 03/24/2026 | 10:17:35 AM | buy | $4.2 | $0.0002029 | 43.83 | 0.002114 | 20,729.68 | 0x68...584b | |
| 03/24/2026 | 7:35:23 AM | sell | $4.02 | $0.0002039 | 41.62 | 0.00211 | 19,725.49 | 0xc1...3adf | |
| 03/24/2026 | 7:09:31 AM | sell | $4.62 | $0.0002041 | 47.98 | 0.002117 | 22,665.63 | 0x06...3392 | |
| 03/24/2026 | 5:48:27 AM | sell | $2.66 | $0.0002039 | 27.77 | 0.002122 | 13,082.81 | 0xff...2cc8 | |
| 03/24/2026 | 1:38:23 AM | buy | $4.18 | $0.0002027 | 43.92 | 0.002125 | 20,660.25 | 0x37...2535 | |
| 03/24/2026 | 1:26:27 AM | buy | $3.23 | $0.0002028 | 33.85 | 0.00212 | 15,969.3 | 0x24...7c6b | |
| 03/24/2026 | 12:39:49 AM | buy | $4.08 | $0.0002027 | 42.61 | 0.002114 | 20,156.75 | 0x51...92a5 | |
| 03/24/2026 | 12:28:15 AM | buy | $3.24 | $0.0002041 | 33.53 | 0.002108 | 15,904.74 | 0xe5...f928 |