- WhatToFarm
- Polygon
- RadioShack
- RADIO-WMATIC LPs
Info about RADIO-WMATIC pair
- Pooled RADIO:
- 14.46M
- Pooled WMATIC:
- $25,649.12
RADIO/WMATIC price stats on Polygon
As of December 14, 2025, the current price of RADIO token on DEX RadioShack is $0.0002128. RADIO price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $57.66. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $220,494.05. The liquidity pool contract is 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e with total value locked (TVL) of $6,155.10. The RADIO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RADIO/WMATIC now?
The current liquidity of RADIO/WMATIC with the contract address 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e is $6,155.10.
How many transactions are there in the RADIO/WMATIC pool in the last 24 hours?
The total transactions of RADIO/WMATIC is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the RADIO/WMATIC pool in the last 24 hours?
RADIO/WMATIC pool has a trading volume of $57.66 in the last 24 hours.
What is the exchange rate of 1 RADIO to WMATIC?
The exchange rate of 1 RADIO to WMATIC is 0.001773, captured at 4:52 AM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.0002128 today.
RADIO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 4:44:55 AM | buy | $2.67 | $0.0002128 | 22.32 | 0.001773 | 12,587.68 | 0x45...192b | |
| 12/14/2025 | 4:30:17 AM | buy | $2.46 | $0.0002127 | 20.52 | 0.00177 | 11,590.57 | 0x47...8c8a | |
| 12/13/2025 | 11:37:47 PM | sell | $2.46 | $0.0002144 | 20.32 | 0.001767 | 11,499.63 | 0xb2...901e | |
| 12/13/2025 | 11:35:27 PM | sell | $2 | $0.0002135 | 16.58 | 0.001769 | 9,368.91 | 0x27...7429 | |
| 12/13/2025 | 10:16:25 PM | buy | $2.56 | $0.0002134 | 21.33 | 0.001776 | 12,011.6 | 0x79...0486 | |
| 12/13/2025 | 9:31:55 PM | buy | $3.27 | $0.0002126 | 27.24 | 0.001769 | 15,394.09 | 0xad...90e7 | |
| 12/13/2025 | 5:54:59 PM | buy | $2.34 | $0.0002126 | 19.51 | 0.001766 | 11,047.93 | 0xfd...5b3c | |
| 12/13/2025 | 4:31:49 PM | sell | $0.9539 | $0.0002137 | 7.86 | 0.001762 | 4,462.21 | 0x52...ece2 | |
| 12/13/2025 | 3:22:49 PM | sell | $2.4 | $0.0002138 | 19.8 | 0.001764 | 11,227.8 | 0x48...80db | |
| 12/13/2025 | 2:27:25 PM | buy | $2.93 | $0.0002127 | 24.36 | 0.001767 | 13,787.22 | 0x91...065e | |
| 12/13/2025 | 2:08:21 PM | buy | $1.49 | $0.0002129 | 12.42 | 0.001764 | 7,039.49 | 0x1b...19a6 | |
| 12/13/2025 | 11:48:15 AM | buy | $1.32 | $0.0002129 | 11 | 0.001763 | 6,238.98 | 0x56...ef63 | |
| 12/13/2025 | 11:09:53 AM | buy | $1.12 | $0.0002132 | 9.29 | 0.001761 | 5,274.56 | 0x89...862c | |
| 12/13/2025 | 11:09:35 AM | buy | $2.75 | $0.000213 | 22.72 | 0.001759 | 12,914.74 | 0x2b...1cb9 | |
| 12/13/2025 | 9:08:38 AM | sell | $0.3068 | $0.000214 | 2.51 | 0.001754 | 1,433.71 | 0x16...4f9a | |
| 12/13/2025 | 9:08:38 AM | sell | $0.1685 | $0.0002139 | 1.38 | 0.001754 | 787.43 | 0x42...d27c | |
| 12/13/2025 | 9:08:38 AM | sell | $0.1035 | $0.0002139 | 0.8492 | 0.001754 | 484.04 | 0x1b...3382 | |
| 12/13/2025 | 8:20:02 AM | buy | $0.2431 | $0.0002143 | 1.99 | 0.001758 | 1,133.99 | 0x63...531d | |
| 12/13/2025 | 8:19:58 AM | sell | $2.84 | $0.0002141 | 23.31 | 0.001756 | 13,275.64 | 0x33...f776 | |
| 12/13/2025 | 8:18:52 AM | sell | $2.68 | $0.0002143 | 22 | 0.001759 | 12,508.27 | 0x26...4747 |