- WhatToFarm
- Polygon
- RadioShack
- RADIO-WMATIC LPs
Info about RADIO-WMATIC pair
- Pooled RADIO:
- 14.47M
- Pooled WMATIC:
- $25,634.96
RADIO/WMATIC price stats on Polygon
As of December 12, 2025, the current price of RADIO token on DEX RadioShack is $0.0002131. RADIO price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $172.13. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $220,873.70. The liquidity pool contract is 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e with total value locked (TVL) of $6,168.20. The RADIO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RADIO/WMATIC now?
The current liquidity of RADIO/WMATIC with the contract address 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e is $6,168.20.
How many transactions are there in the RADIO/WMATIC pool in the last 24 hours?
The total transactions of RADIO/WMATIC is 67 in the last 24 hours, 32 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the RADIO/WMATIC pool in the last 24 hours?
RADIO/WMATIC pool has a trading volume of $172.13 in the last 24 hours.
What is the exchange rate of 1 RADIO to WMATIC?
The exchange rate of 1 RADIO to WMATIC is 0.001772, captured at 1:05 AM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.0002131 today.
RADIO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 12:59:22 AM | buy | $2.51 | $0.0002131 | 20.9 | 0.001772 | 11,795.73 | 0xb0...567b | |
| 12/12/2025 | 12:57:50 AM | buy | $2.34 | $0.0002132 | 19.48 | 0.001769 | 11,013.99 | 0xb9...71b5 | |
| 12/12/2025 | 12:55:14 AM | buy | $1.71 | $0.0002133 | 14.16 | 0.001766 | 8,017.95 | 0xb7...f2d9 | |
| 12/12/2025 | 12:15:36 AM | sell | $1.79 | $0.0002148 | 14.7 | 0.001763 | 8,336.4 | 0xb1...8c86 | |
| 12/11/2025 | 11:10:36 PM | buy | $2.85 | $0.0002135 | 23.57 | 0.001766 | 13,348.79 | 0x50...4691 | |
| 12/11/2025 | 10:27:36 PM | buy | $3.15 | $0.0002136 | 26 | 0.001762 | 14,752.11 | 0x7e...f6b8 | |
| 12/11/2025 | 10:24:40 PM | buy | $6.07 | $0.0002134 | 50 | 0.001757 | 28,445.39 | 0x64...6513 | |
| 12/11/2025 | 9:31:27 PM | sell | $2.39 | $0.000215 | 19.5 | 0.001752 | 11,133.26 | 0x18...d110 | |
| 12/11/2025 | 9:18:23 PM | sell | $2.57 | $0.0002149 | 21.01 | 0.001754 | 11,975.67 | 0x54...45b8 | |
| 12/11/2025 | 9:17:11 PM | sell | $2.63 | $0.0002149 | 21.54 | 0.001757 | 12,255.77 | 0x9c...725a | |
| 12/11/2025 | 9:17:13 PM | buy | $0.234 | $0.0002152 | 1.91 | 0.001759 | 1,087.44 | 0x40...7775 | |
| 12/11/2025 | 9:16:27 PM | sell | $3.39 | $0.0002148 | 27.82 | 0.001761 | 15,800.11 | 0x0b...8b97 | |
| 12/11/2025 | 9:08:31 PM | buy | $0.614 | $0.0002151 | 5.04 | 0.001766 | 2,854.15 | 0x6e...38b9 | |
| 12/11/2025 | 9:08:29 PM | sell | $1.45 | $0.0002147 | 11.93 | 0.001763 | 6,767.98 | 0x47...74e5 | |
| 12/11/2025 | 9:01:49 PM | sell | $2.58 | $0.0002146 | 21.22 | 0.001765 | 12,022.48 | 0xda...96f9 | |
| 12/11/2025 | 8:43:15 PM | buy | $0.2329 | $0.0002147 | 1.91 | 0.00177 | 1,084.43 | 0xd2...4696 | |
| 12/11/2025 | 8:43:13 PM | sell | $3.21 | $0.0002145 | 26.48 | 0.001768 | 14,976.78 | 0x3e...5520 | |
| 12/11/2025 | 8:33:57 PM | sell | $2.39 | $0.0002144 | 19.74 | 0.001771 | 11,145.65 | 0xa3...244a | |
| 12/11/2025 | 7:58:09 PM | buy | $2.38 | $0.0002131 | 19.85 | 0.001775 | 11,183.83 | 0xbd...6671 | |
| 12/11/2025 | 7:37:19 PM | sell | $2.59 | $0.0002132 | 21.52 | 0.001771 | 12,151.24 | 0x5d...40c2 |