WhatToFarm
/
Get started
12 Swap

Info about RADIO-WMATIC pair

Price USD
$0.0002016
Price
0.002261 WMATIC
TVL
$5,173.7
MKT CAP
$208.9K
5m
0%
1h
0.58%
4h
0.87%
24h
0.18%
Share
TXNS
19
Buys
13
Sells
6
Volume
135
Telegram price alerts
Pair:
0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RADIO:
12.85M
Pooled WMATIC:
$29,009.85

RADIO/WMATIC price stats on Polygon

As of February 11, 2026, the current price of RADIO token on DEX RadioShack is $0.0002016. RADIO price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $134.60. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $208,893.20. The liquidity pool contract is 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e with total value locked (TVL) of $5,173.70. The RADIO/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WMATIC with the contract address 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e is $5,173.70.

The total transactions of RADIO/WMATIC is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.

RADIO/WMATIC pool has a trading volume of $134.60 in the last 24 hours.

The exchange rate of 1 RADIO to WMATIC is 0.002261, captured at 12:32 PM UTC.

The price of converting 1 RADIO to USD is $0.0002016 today.

RADIO-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/11/202611:56:41 AMsell$7.43$0.000201683.320.00226136,849.84
0x375...C524
0xb2...4270
02/11/202611:08:45 AMsell$4.35$0.000200449.380.00227121,742.18
0xb4b...DA00
0xde...e2c4
02/11/202610:39:27 AMbuy$7.94$0.000199890.390.00227239,769.63
0x02a...818f
0x1b...46cf
02/11/20266:47:23 AMbuy$10.37$0.0002001117.030.00225651,861.81
0xdEE...B136
0xf0...b1ff
02/11/20266:13:27 AMbuy$8.83$0.000199998.960.00223944,183.97
0x375...C524
0x4f...a56c
02/11/20264:59:47 AMbuy$6.6$0.00020173.20.00222632,877.07
0xfff...AF38
0x2d...9d99
02/11/20264:30:53 AMbuy$6.66$0.000200873.510.00221533,185.74
0x375...C524
0xb2...7a0e
02/11/20262:55:47 AMbuy$6.04$0.000201666.090.00220429,982.93
0xb4b...DA00
0xc9...f4e8
02/11/20262:05:19 AMsell$8.33$0.000203190.340.00220241,028.41
0x2ff...C6dc
0x68...32eb
02/10/20269:08:01 PMsell$6.77$0.000202574.080.00221433,453.31
0x375...C524
0xaf...6eb4
02/10/20268:01:07 PMsell$7.11$0.000202578.230.00222635,138.75
0x375...C524
0x12...352a
02/10/20267:29:31 PMbuy$6.63$0.000200873.710.00223133,037.19
0x2ff...C6dc
0x2f...592c
02/10/20266:25:29 PMbuy$8.5$0.000201793.510.00221842,154.84
0xE62...6dA5
0xe5...4e91
02/10/20266:11:07 PMbuy$7.09$0.000201177.750.00220535,258.83
0x2ff...C6dc
0x45...407a
02/10/20264:49:03 PMbuy$4.91$0.000201453.570.00219524,405.47
0x2ff...C6dc
0xd9...4ff9
02/10/20262:42:33 PMbuy$7.7$0.00020183.680.00218438,308.66
0xceC...2222
0x35...9b48
02/10/20262:19:03 PMsell$10.32$0.0002032110.860.00218250,804.69
0xdCb...0401
0xfc...1021
02/10/20261:40:55 PMbuy$4.49$0.000201748.840.00219122,290.67
0xb4b...DA00
0x0b...ed4d
02/10/202612:30:39 PMbuy$4.41$0.000201247.940.00218321,955.26
0x600...2d6F
0x20...5370
02/10/20266:51:47 AMbuy$7.68$0.000200983.080.00217338,219.57
0xceC...2222
0xdb...cafd