WhatToFarm
/
Get started
12 Swap

Info about RADIO-WMATIC pair

Price USD
$0.0002013
Price
0.002196 WMATIC
TVL
$5,257.11
MKT CAP
$208.6K
5m
0%
1h
0%
4h
-0.06%
24h
-0.63%
Share
TXNS
33
Buys
16
Sells
17
Volume
101
Telegram price alerts
Pair:
0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RADIO:
13.05M
Pooled WMATIC:
$28,669.05

RADIO/WMATIC price stats on Polygon

As of April 3, 2026, the current price of RADIO token on DEX RadioShack is $0.0002013. RADIO price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $101.38. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $208,627.32. The liquidity pool contract is 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e with total value locked (TVL) of $5,257.11. The RADIO/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WMATIC with the contract address 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e is $5,257.11.

The total transactions of RADIO/WMATIC is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.

RADIO/WMATIC pool has a trading volume of $101.38 in the last 24 hours.

The exchange rate of 1 RADIO to WMATIC is 0.002196, captured at 2:57 PM UTC.

The price of converting 1 RADIO to USD is $0.0002013 today.

RADIO-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/03/20261:48:13 PMbuy$3.68$0.000201340.130.00219618,275.25
0x375...C524
0x7d...e226
04/03/20261:09:53 PMbuy$3.78$0.000201541.180.0021918,804.05
0x2ff...C6dc
0xa5...569c
04/03/202612:32:41 PMbuy$6.76$0.000201473.20.00218133,558.64
0xfff...71fA
0x40...fa77
04/03/20269:30:39 AMbuy$1.36$0.00020214.640.0021746,732.39
0xfff...a833
0x86...6fbe
04/03/20267:28:43 AMbuy$2.42$0.000201726.140.00217112,041
0x2ff...C6dc
0x17...ede2
04/03/20266:37:23 AMsell$4.3$0.000202946.010.00216821,218.79
0x2ff...C6dc
0xe3...c1b7
04/03/20265:21:19 AMbuy$3.37$0.000201836.320.00217316,708.68
0x2ff...C6dc
0xcc...277d
04/03/20264:13:57 AMsell$3.73$0.00020339.950.00216918,412.91
0x2ff...C6dc
0x6f...bd9e
04/03/20264:03:55 AMsell$4.06$0.000202743.620.00217620,048.52
0x76A...23A3
0x32...7ce1
04/03/20263:39:53 AMsell$3.38$0.000202736.460.00218216,710.94
0x2ff...C6dc
0xba...ee09
04/03/20263:29:39 AMbuy$0.211$0.0002032.270.0021891,039.49
0xdCb...0401
0x4f...654c
04/03/20263:28:25 AMbuy$0.2387$0.0002032.570.0021881,176
0x2ff...C6dc
0x6c...51a5
04/03/20263:27:51 AMbuy$0.2375$0.00020292.560.0021881,170.17
0xdCb...0401
0xe9...548d
04/03/20263:25:31 AMbuy$0.1973$0.00020282.120.002187972.66
0xdCb...0401
0xa9...a6ad
04/03/20263:25:31 AMbuy$0.3654$0.00020293.940.0021881,801.09
0x1D8...c404
0xd4...e9a1
04/03/20263:18:51 AMsell$1.95$0.000202421.110.0021849,663.78
0xB00...D01d
0x0f...2b64
04/03/20263:15:31 AMsell$4.63$0.000202750.080.0021922,871.44
0xfff...CE08
0xe2...4bac
04/03/20262:25:27 AMsell$3.79$0.000202741.170.00219718,743.11
0x2ff...C6dc
0xd3...64f2
04/03/20262:14:51 AMsell$1.74$0.0002024190.0022018,630.97
0xB00...D01d
0x23...2971
04/03/20261:29:59 AMsell$3.37$0.000202536.720.00220516,647.41
0x2ff...C6dc
0x0b...bcd5