WhatToFarm
/
Get started
12 Swap

Info about RADIO-WMATIC pair

Price USD
$0.0001834
Price
0.00263 WMATIC
TVL
$4,383.81
MKT CAP
$190K
5m
0%
1h
0%
4h
0%
24h
-0.53%
Share
TXNS
17
Buys
12
Sells
5
Volume
70
Telegram price alerts
Pair:
0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RADIO:
11.94M
Pooled WMATIC:
$31,441.4

RADIO/WMATIC price stats on Polygon

As of June 30, 2026, the current price of RADIO token on DEX RadioShack is $0.0001834. RADIO price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $69.71. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $190,015.36. The liquidity pool contract is 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e with total value locked (TVL) of $4,383.81. The RADIO/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WMATIC with the contract address 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e is $4,383.81.

The total transactions of RADIO/WMATIC is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

RADIO/WMATIC pool has a trading volume of $69.71 in the last 24 hours.

The exchange rate of 1 RADIO to WMATIC is 0.00263, captured at 5:44 AM UTC.

The price of converting 1 RADIO to USD is $0.0001834 today.

RADIO-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/30/20261:13:08 AMbuy$4.13$0.000183459.350.0026322,561.98
0xb4b...DA00
0x52...147c
06/30/202612:37:44 AMbuy$5.03$0.0001833720.00261927,481.7
0xb4b...DA00
0xd9...82d0
06/30/202612:32:11 AMbuy$5.2$0.000183673.890.00260728,335.41
0x324...7094
0x22...aaab
06/29/202611:28:56 PMbuy$3.9$0.000183755.210.00259721,260.09
0xb4b...DA00
0xc5...a7b2
06/29/20265:47:08 PMbuy$2.82$0.000184639.530.00258915,271
0xb4b...DA00
0x82...1188
06/29/20265:15:46 PMsell$6.03$0.000184984.470.00258732,646.15
0x779...8835
0xcc...278b
06/29/20264:42:47 PMbuy$3.33$0.000183747.110.00259518,150.55
0xb4b...DA00
0xab...46da
06/29/20264:17:28 PMbuy$2.7$0.000183738.130.00258814,728.35
0xb4b...DA00
0xc6...57ff
06/29/20262:13:14 PMbuy$3.82$0.000183253.870.00258120,873.31
0xb4b...DA00
0x82...f819
06/29/20261:47:11 PMbuy$4.1$0.000183557.580.00257222,390.13
0xb4b...DA00
0x0f...08cb
06/29/20267:00:40 AMbuy$1.59$0.000183922.30.0025658,693.59
0xb4b...DA00
0x88...2e0d
06/29/20265:00:19 AMbuy$3.99$0.000183855.60.00255821,728.99
0xb4b...DA00
0xd4...5503
06/29/20263:53:17 AMbuy$2.69$0.00018437.40.00255114,659.96
0xb4b...DA00
0xa1...49fc
06/29/20262:52:29 AMsell$5.2$0.000184871.780.00254928,160.45
0xb4b...DA00
0x4a...c565
06/29/20262:50:59 AMsell$5.72$0.000184979.270.00256130,950.2
0xc5A...b3b1
0xc8...7938
06/29/20262:46:10 AMsell$4.12$0.000184757.390.00257222,308.73
0xb4b...DA00
0xe8...73d2
06/29/20261:38:56 AMsell$5.24$0.000184373.490.00258328,446.89
0x135...5203
0x79...2df8
06/29/202612:33:40 AMbuy$4.31$0.000183560.830.00258923,490.07
0xb4b...DA00
0x65...1417
06/29/202612:07:16 AMsell$3.03$0.000184142.610.00258316,496.99
0xb4b...DA00
0x5b...d502
06/28/202611:42:25 PMsell$3.88$0.000184654.480.00259121,027.53
0xb4b...DA00
0x6c...bfdc