- WhatToFarm
- Polygon
- RadioShack
- RADIO-WMATIC LPs
Info about RADIO-WMATIC pair
- Pooled RADIO:
- 19.68M
- Pooled WMATIC:
- $18,280.71
RADIO/WMATIC price stats on Polygon
As of February 5, 2025, the current price of RADIO token on DEX RadioShack is $0.0002975. RADIO price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $1,009.98. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $308,280.42. The liquidity pool contract is 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e with total value locked (TVL) of $11,711.81. The RADIO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RADIO/WMATIC now?
The current liquidity of RADIO/WMATIC with the contract address 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e is $11,711.81.
How many transactions are there in the RADIO/WMATIC pool in the last 24 hours?
The total transactions of RADIO/WMATIC is 173 in the last 24 hours, 98 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the RADIO/WMATIC pool in the last 24 hours?
RADIO/WMATIC pool has a trading volume of $1,009.98 in the last 24 hours.
What is the exchange rate of 1 RADIO to WMATIC?
The exchange rate of 1 RADIO to WMATIC is 0.0009287, captured at 9:08 AM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.0002975 today.
RADIO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 9:03:08 AM | sell | $4.6 | $0.0002975 | 14.37 | 0.0009287 | 15,481.51 | 0x57...8cdd | |
| 02/05/2025 | 8:52:32 AM | buy | $2.04 | $0.0002979 | 6.4 | 0.000931 | 6,874.45 | 0xe4...6b0c | |
| 02/05/2025 | 8:47:18 AM | buy | $2.04 | $0.0002977 | 6.39 | 0.0009303 | 6,879.11 | 0x6f...1a88 | |
| 02/05/2025 | 8:42:48 AM | buy | $4.09 | $0.0002971 | 12.8 | 0.0009293 | 13,774.53 | 0x0f...a783 | |
| 02/05/2025 | 8:33:27 AM | buy | $4.09 | $0.0002972 | 12.79 | 0.000928 | 13,784.72 | 0x33...7015 | |
| 02/05/2025 | 8:30:23 AM | buy | $4.2 | $0.0002974 | 13.08 | 0.0009267 | 14,124.45 | 0x92...e862 | |
| 02/05/2025 | 7:51:06 AM | sell | $5.92 | $0.0002974 | 18.43 | 0.0009251 | 19,927.62 | 0x2c...af3c | |
| 02/05/2025 | 7:50:32 AM | sell | $4.82 | $0.0002977 | 15.03 | 0.0009268 | 16,216.55 | 0x11...1e2c | |
| 02/05/2025 | 7:47:52 AM | sell | $5.54 | $0.0002972 | 17.32 | 0.0009285 | 18,655.3 | 0xbb...8500 | |
| 02/05/2025 | 7:44:26 AM | sell | $4.15 | $0.0002971 | 13.01 | 0.00093 | 13,991.44 | 0xd6...cd01 | |
| 02/05/2025 | 7:39:08 AM | sell | $0.9698 | $0.000297 | 3.03 | 0.0009308 | 3,265 | 0x67...59bf | |
| 02/05/2025 | 7:36:44 AM | sell | $6.08 | $0.0002974 | 19.06 | 0.000932 | 20,451.57 | 0xfb...9e71 | |
| 02/05/2025 | 6:40:00 AM | buy | $6.67 | $0.0002967 | 21 | 0.0009337 | 22,490.94 | 0x89...7a3a | |
| 02/05/2025 | 6:31:25 AM | buy | $4.47 | $0.0002971 | 14.03 | 0.0009319 | 15,059.66 | 0xf5...5775 | |
| 02/05/2025 | 6:21:45 AM | buy | $4.78 | $0.0002973 | 14.97 | 0.0009305 | 16,097.2 | 0xae...8c41 | |
| 02/05/2025 | 5:56:51 AM | sell | $9.74 | $0.0002979 | 30.41 | 0.0009294 | 32,720.29 | 0x2f...955f | |
| 02/05/2025 | 5:53:27 AM | sell | $8.18 | $0.0002973 | 25.66 | 0.0009322 | 27,531.54 | 0x1c...be57 | |
| 02/05/2025 | 5:52:33 AM | sell | $7.68 | $0.000297 | 24.18 | 0.0009348 | 25,875.04 | 0xec...a74f | |
| 02/05/2025 | 5:20:37 AM | buy | $5.68 | $0.0002962 | 17.99 | 0.000937 | 19,206.31 | 0x29...44fb | |
| 02/05/2025 | 5:09:37 AM | buy | $4.21 | $0.0002965 | 13.28 | 0.0009354 | 14,198.86 | 0x78...95be |