- WhatToFarm
- Polygon
- RadioShack
- RADIO-WMATIC LPs
Info about RADIO-WMATIC pair
- Pooled RADIO:
- 14.57M
- Pooled WMATIC:
- $25,540.62
RADIO/WMATIC price stats on Polygon
As of January 26, 2026, the current price of RADIO token on DEX RadioShack is $0.0002111. RADIO price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $142.84. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $218,799.56. The liquidity pool contract is 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e with total value locked (TVL) of $6,168.94. The RADIO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RADIO/WMATIC now?
The current liquidity of RADIO/WMATIC with the contract address 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e is $6,168.94.
How many transactions are there in the RADIO/WMATIC pool in the last 24 hours?
The total transactions of RADIO/WMATIC is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the RADIO/WMATIC pool in the last 24 hours?
RADIO/WMATIC pool has a trading volume of $142.84 in the last 24 hours.
What is the exchange rate of 1 RADIO to WMATIC?
The exchange rate of 1 RADIO to WMATIC is 0.001748, captured at 4:13 PM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.0002111 today.
RADIO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:42:49 PM | buy | $10.29 | $0.0002111 | 85.22 | 0.001748 | 48,731.09 | 0x71...9f2e | |
| 01/26/2026 | 8:30:17 AM | sell | $8.16 | $0.0002128 | 66.9 | 0.001744 | 38,359.53 | 0x70...971d | |
| 01/26/2026 | 7:01:28 AM | sell | $9.79 | $0.0002133 | 80.53 | 0.001754 | 45,909.89 | 0x9f...5cd5 | |
| 01/26/2026 | 6:33:00 AM | buy | $3.76 | $0.0002119 | 31.28 | 0.001761 | 17,764.48 | 0xec...a7f5 | |
| 01/26/2026 | 4:24:26 AM | sell | $6.05 | $0.0002125 | 50.07 | 0.001758 | 28,469.59 | 0xe4...1844 | |
| 01/26/2026 | 3:47:48 AM | buy | $5.37 | $0.0002111 | 44.91 | 0.001762 | 25,479.34 | 0xd7...733a | |
| 01/26/2026 | 1:52:12 AM | sell | $7.81 | $0.0002131 | 64.56 | 0.00176 | 36,675.11 | 0xac...c75a | |
| 01/26/2026 | 1:07:36 AM | sell | $10.04 | $0.0002129 | 83.51 | 0.00177 | 47,163.32 | 0x57...2873 | |
| 01/26/2026 | 12:58:28 AM | sell | $6.38 | $0.0002126 | 53.45 | 0.00178 | 30,024.52 | 0xa6...32b9 | |
| 01/25/2026 | 11:50:30 PM | sell | $8.7 | $0.0002123 | 73.36 | 0.001788 | 41,008.81 | 0x29...f3bd | |
| 01/25/2026 | 9:54:40 PM | sell | $0.305 | $0.0002119 | 2.58 | 0.001794 | 1,438.91 | 0x9a...eb34 | |
| 01/25/2026 | 9:54:36 PM | sell | $2.15 | $0.0002121 | 18.26 | 0.001795 | 10,172.39 | 0x65...a333 | |
| 01/25/2026 | 9:01:12 PM | sell | $5.72 | $0.0002119 | 48.6 | 0.0018 | 26,996.38 | 0x36...5578 | |
| 01/25/2026 | 7:53:40 PM | sell | $1.08 | $0.0002094 | 9.34 | 0.0018 | 5,188.61 | 0x1d...455d | |
| 01/25/2026 | 7:53:36 PM | sell | $0.5338 | $0.0002108 | 4.56 | 0.001801 | 2,531.63 | 0x74...067a | |
| 01/25/2026 | 7:53:34 PM | buy | $7.75 | $0.0002101 | 66.55 | 0.001804 | 36,876.83 | 0xea...c259 | |
| 01/25/2026 | 7:27:16 PM | sell | $0.969 | $0.0002106 | 8.26 | 0.001797 | 4,600.73 | 0xc3...1353 | |
| 01/25/2026 | 7:27:12 PM | buy | $8.95 | $0.0002105 | 76.36 | 0.001795 | 42,524.97 | 0x4b...8bfa | |
| 01/25/2026 | 6:44:44 PM | buy | $6.4 | $0.0002101 | 54.47 | 0.001786 | 30,490.14 | 0xc9...59f8 | |
| 01/25/2026 | 6:32:36 PM | buy | $7.56 | $0.0002107 | 63.83 | 0.001778 | 35,892.71 | 0x1f...e587 |