- WhatToFarm
- Polygon
- RadioShack
- RADIO-WMATIC LPs
Info about RADIO-WMATIC pair
- Pooled RADIO:
- 16.16M
- Pooled WMATIC:
- $23,000.76
RADIO/WMATIC price stats on Polygon
As of January 12, 2026, the current price of RADIO token on DEX RadioShack is $0.000218. RADIO price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $573.80. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $225,938.98. The liquidity pool contract is 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e with total value locked (TVL) of $7,063.85. The RADIO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RADIO/WMATIC now?
The current liquidity of RADIO/WMATIC with the contract address 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e is $7,063.85.
How many transactions are there in the RADIO/WMATIC pool in the last 24 hours?
The total transactions of RADIO/WMATIC is 68 in the last 24 hours, 41 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the RADIO/WMATIC pool in the last 24 hours?
RADIO/WMATIC pool has a trading volume of $573.80 in the last 24 hours.
What is the exchange rate of 1 RADIO to WMATIC?
The exchange rate of 1 RADIO to WMATIC is 0.00142, captured at 5:39 PM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.000218 today.
RADIO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 5:25:51 PM | buy | $10.47 | $0.000218 | 68.22 | 0.00142 | 48,038.91 | 0xe7...3432 | |
| 01/12/2026 | 4:22:11 PM | buy | $9.34 | $0.0002184 | 60.42 | 0.001412 | 42,786.61 | 0xe3...322a | |
| 01/12/2026 | 4:05:16 PM | buy | $7.32 | $0.0002185 | 47.12 | 0.001405 | 33,521.92 | 0x08...9c2e | |
| 01/12/2026 | 3:58:04 PM | sell | $10.66 | $0.0002207 | 67.83 | 0.001404 | 48,311.45 | 0x82...3c5c | |
| 01/12/2026 | 3:44:48 PM | sell | $11.42 | $0.0002204 | 73.22 | 0.001412 | 51,829.51 | 0xe5...ee90 | |
| 01/12/2026 | 3:32:26 PM | buy | $6.34 | $0.0002202 | 40.84 | 0.001417 | 28,814.66 | 0x68...464c | |
| 01/12/2026 | 3:08:30 PM | sell | $13.73 | $0.0002205 | 88.31 | 0.001417 | 62,291.31 | 0x28...9b15 | |
| 01/12/2026 | 3:05:06 PM | sell | $10.94 | $0.0002201 | 70.96 | 0.001427 | 49,711.93 | 0x9f...9aa2 | |
| 01/12/2026 | 2:28:22 PM | sell | $7.78 | $0.0002197 | 50.83 | 0.001435 | 35,422.3 | 0xed...1ab3 | |
| 01/12/2026 | 2:21:02 PM | sell | $6.96 | $0.0002189 | 45.85 | 0.001441 | 31,814.76 | 0x72...3f5a | |
| 01/12/2026 | 1:57:12 PM | buy | $11.74 | $0.0002175 | 77.86 | 0.001442 | 53,998.03 | 0x3a...4d29 | |
| 01/12/2026 | 1:33:38 PM | buy | $9.16 | $0.0002175 | 60.38 | 0.001433 | 42,127.65 | 0xa2...b27e | |
| 01/12/2026 | 12:42:16 PM | buy | $6.63 | $0.0002186 | 43.32 | 0.001427 | 30,360.26 | 0x32...9ca5 | |
| 01/12/2026 | 12:28:40 PM | buy | $14.91 | $0.000218 | 97.05 | 0.001418 | 68,425.7 | 0xfa...1a13 | |
| 01/12/2026 | 11:36:00 AM | sell | $11.36 | $0.0002207 | 72.81 | 0.001414 | 51,493.57 | 0xcb...82e2 | |
| 01/12/2026 | 11:18:06 AM | sell | $0.6803 | $0.000219 | 4.39 | 0.001415 | 3,106.28 | 0x0f...377b | |
| 01/12/2026 | 11:18:02 AM | sell | $0.6375 | $0.000219 | 4.12 | 0.001416 | 2,909.71 | 0xb6...faa3 | |
| 01/12/2026 | 11:17:58 AM | buy | $8.84 | $0.0002194 | 57.2 | 0.001418 | 40,319.31 | 0x34...0b85 | |
| 01/12/2026 | 10:45:22 AM | buy | $13.53 | $0.0002176 | 87.67 | 0.001409 | 62,183.07 | 0x05...0481 | |
| 01/12/2026 | 10:39:58 AM | buy | $10.55 | $0.0002175 | 67.94 | 0.0014 | 48,521.28 | 0x64...3a7e |