WhatToFarm
/
Get started
12 Swap

Info about RADIO-WMATIC pair

Price USD
$0.0001846
Price
0.002531 WMATIC
TVL
$4,500.42
MKT CAP
$191.3K
5m
0%
1h
-0.02%
4h
-0.40%
24h
0.66%
Share
TXNS
34
Buys
12
Sells
22
Volume
102
Telegram price alerts
Pair:
0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RADIO:
12.17M
Pooled WMATIC:
$30,849.69

RADIO/WMATIC price stats on Polygon

As of July 2, 2026, the current price of RADIO token on DEX RadioShack is $0.0001846. RADIO price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $102.40. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $191,333.14. The liquidity pool contract is 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e with total value locked (TVL) of $4,500.43. The RADIO/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WMATIC with the contract address 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e is $4,500.43.

The total transactions of RADIO/WMATIC is 34 in the last 24 hours, 12 of which are buy transactions, and 22 are sales transactions.

RADIO/WMATIC pool has a trading volume of $102.40 in the last 24 hours.

The exchange rate of 1 RADIO to WMATIC is 0.002531, captured at 2:59 PM UTC.

The price of converting 1 RADIO to USD is $0.0001846 today.

RADIO-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/02/20262:55:35 PMbuy$4.75$0.000184665.190.00253125,750.68
0xb4b...DA00
0x79...cf80
07/02/20262:23:56 PMbuy$4.17$0.000184756.970.00252122,590.86
0xb4b...DA00
0x20...9f12
07/02/20261:40:14 PMsell$4.7$0.00018663.690.00251725,302.55
0x21a...f93f
0x25...0f07
07/02/20261:17:01 PMbuy$2.76$0.000185237.690.00252414,930.69
0xb4b...DA00
0x17...71d1
07/02/202612:59:17 PMsell$4.73$0.000185764.210.00252125,463.86
0xb4b...DA00
0x17...9d2f
07/02/202612:58:44 PMsell$4.08$0.000185655.670.00253121,990.5
0xb4b...DA00
0x97...c7f8
07/02/202612:29:32 PMsell$5.42$0.000185474.380.00254229,258.12
0xB17...8dEe
0xf2...f00c
07/02/202610:26:49 AMsell$2.97$0.000185640.950.00255116,050.88
0x898...D8cC
0xbf...c7c6
07/02/20269:39:59 AMsell$5.19$0.000185171.780.00256128,030.16
0x779...8835
0x9d...aa5c
07/02/20267:18:17 AMbuy$4.07$0.000183856.920.00256722,173.42
0xb4b...DA00
0xd5...1eb5
07/02/20265:44:02 AMsell$0.2293$0.00018393.180.0025571,246.5
0xb4b...DA00
0xc4...966b
07/02/20265:44:01 AMbuy$3.98$0.00018455.470.00255821,681.28
0xb4b...DA00
0xd1...1b0d
07/02/20265:00:17 AMbuy$3.94$0.000183954.620.00254921,423.68
0xb4b...DA00
0x61...6709
07/02/20264:55:37 AMsell$1.34$0.000183518.690.0025417,354.98
0xb4b...DA00
0x26...fb3a
07/02/20264:55:35 AMsell$0.3577$0.00018364.940.002541,947.89
0xe87...39f8
0x7b...152b
07/02/20264:55:35 AMsell$0.8849$0.000183912.240.0025444,811.46
0x1fa...467a
0xae...b66b
07/02/20264:55:35 AMsell$2.25$0.000184231.190.00254812,238.76
0x1D8...c404
0x6c...c9a1
07/02/20263:52:32 AMsell$4.76$0.000185465.640.00255625,676.43
0xb4b...DA00
0x03...0f35
07/02/20261:15:58 AMsell$4.39$0.000185160.930.00256623,737.75
0xb4b...DA00
0xd4...eda7
07/01/202611:04:26 PMsell$2.73$0.000184738.160.00257514,820.6
0xb4b...DA00
0x45...b7de