WhatToFarm
/
Get started
12 Swap

Info about RADIO-WMATIC pair

Price USD
$0.000202
Price
0.002238 WMATIC
TVL
$5,207.91
MKT CAP
$209.3K
5m
0.17%
1h
0.87%
4h
0.14%
24h
-1.25%
Share
TXNS
94
Buys
52
Sells
42
Volume
757
Telegram price alerts
Pair:
0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RADIO:
12.91M
Pooled WMATIC:
$28,851.78

RADIO/WMATIC price stats on Polygon

As of February 5, 2026, the current price of RADIO token on DEX RadioShack is $0.000202. RADIO price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $757.36. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $209,311.30. The liquidity pool contract is 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e with total value locked (TVL) of $5,207.92. The RADIO/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WMATIC with the contract address 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e is $5,207.92.

The total transactions of RADIO/WMATIC is 94 in the last 24 hours, 52 of which are buy transactions, and 42 are sales transactions.

RADIO/WMATIC pool has a trading volume of $757.36 in the last 24 hours.

The exchange rate of 1 RADIO to WMATIC is 0.002238, captured at 9:35 PM UTC.

The price of converting 1 RADIO to USD is $0.000202 today.

RADIO-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/05/20269:32:21 PMsell$7.87$0.00020287.230.00223838,968.81
0x2ff...C6dc
0xf7...831e
02/05/20269:29:13 PMsell$10.03$0.000202111.920.00225449,654.14
0x02a...818f
0xc0...c4ab
02/05/20269:26:51 PMsell$3.88$0.000201643.670.00226619,272.99
0x30b...7777
0x7f...343d
02/05/20269:26:47 PMbuy$8.69$0.000201997.550.00226643,042.01
0x433...B350
0x57...3416
02/05/20269:26:35 PMbuy$9.33$0.0002002104.940.0022546,626.08
0xb4b...DA00
0x8f...5d59
02/05/20269:24:05 PMsell$12.77$0.0002019142.250.00224963,250.87
0xfff...8e5c
0xca...95d0
02/05/20269:23:37 PMsell$7.68$0.000201886.240.00226638,044.71
0xdd9...B073
0x83...fe57
02/05/20269:15:57 PMbuy$9.53$0.0001998108.360.00226947,741.99
0xB17...8dEe
0x2d...3022
02/05/20269:11:47 PMbuy$10.66$0.00021200.00225153,287.27
0xfff...d62D
0x21...7a9b
02/05/20269:04:29 PMsell$11.99$0.0002028133.010.00224859,155.94
0x578...09E8
0x9f...2a55
02/05/20269:00:57 PMsell$14.24$0.0002019160.20.00227170,532.99
0xfff...AF38
0x5b...59fc
02/05/20268:58:27 PMsell$10.8$0.0002015122.940.00229353,608.04
0x3Ab...d77E
0x6f...600d
02/05/20268:55:45 PMbuy$12.16$0.0001995140.070.00229660,989.89
0x927...66De
0xb8...5f67
02/05/20268:51:23 PMbuy$10.48$0.00019891200.00227652,716.11
0xfff...0089
0x9d...b5fa
02/05/20268:47:55 PMsell$1.31$0.000199814.850.0022636,562.48
0xA2F...aaaa
0x91...6561
02/05/20268:47:51 PMbuy$9.95$0.0001995112.750.0022649,881.66
0x375...C524
0xae...5bcd
02/05/20268:46:33 PMsell$1.29$0.000199314.620.0022486,504.42
0xf02...EEEE
0x90...2869
02/05/20268:46:05 PMbuy$9.92$0.0001998111.430.00224549,629.66
0xAc6...F25C
0x4a...bd68
02/05/20268:40:37 PMbuy$3.94$0.000202443.530.00223319,491.4
0x679...1111
0x6b...9825
02/05/20268:40:33 PMsell$10.08$0.0002021111.470.00223449,895.91
0xdCb...0401
0x5c...7433