WhatToFarm
/
Get started
12 Swap

Info about RADIO-WMATIC pair

Price USD
$0.0001889
Price
0.002017 WMATIC
TVL
$5,163.53
MKT CAP
$195.8K
5m
0%
1h
-0.47%
4h
-0.19%
24h
-1.60%
Share
TXNS
98
Buys
55
Sells
43
Volume
328
Telegram price alerts
Pair:
0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RADIO:
13.67M
Pooled WMATIC:
$27,565.82

RADIO/WMATIC price stats on Polygon

As of August 31, 2026, the current price of RADIO token on DEX RadioShack is $0.0001889. RADIO price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $327.61. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $195,799.84. The liquidity pool contract is 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e with total value locked (TVL) of $5,163.54. The RADIO/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WMATIC with the contract address 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e is $5,163.54.

The total transactions of RADIO/WMATIC is 98 in the last 24 hours, 55 of which are buy transactions, and 43 are sales transactions.

RADIO/WMATIC pool has a trading volume of $327.61 in the last 24 hours.

The exchange rate of 1 RADIO to WMATIC is 0.002017, captured at 10:23 AM UTC.

The price of converting 1 RADIO to USD is $0.0001889 today.

RADIO-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/31/202610:15:40 AMbuy$1.55$0.000188916.630.0020178,246.06
0xE3D...6241
0xca...ab7b
08/31/202610:15:07 AMbuy$1.4$0.0001891150.0020157,441.89
0xfff...997e
0xa6...f5e7
08/31/202610:13:37 AMbuy$2.26$0.000189224.080.00201211,965.32
0x324...7094
0xfc...148a
08/31/202610:06:52 AMbuy$2.06$0.00018921.960.00200910,929.42
0xfff...8808
0x37...28b6
08/31/202610:04:12 AMbuy$1.39$0.000188814.820.0020067,385.47
0xE3D...6241
0xe4...8fc4
08/31/202610:01:37 AMbuy$1.48$0.000188915.770.0020047,868.07
0xE3D...6241
0x55...f05f
08/31/20269:58:52 AMbuy$2.1$0.000189222.30.00200111,141.43
0x8e2...ab66
0xfb...d547
08/31/20269:48:49 AMsell$2.9$0.000189930.510.00199815,271.09
0xb4b...DA00
0x9c...7002
08/31/20269:47:03 AMsell$2.29$0.000190224.160.00200212,066.93
0x324...7094
0x6b...e4cb
08/31/20269:43:48 AMsell$1.66$0.000189817.560.0020058,760.24
0xE3D...6241
0xae...1157
08/31/20269:06:09 AMsell$2.52$0.000189726.770.00200813,330.27
0x135...5203
0x09...70ef
08/31/20269:02:43 AMsell$2$0.000189621.260.00201210,566.93
0x324...7094
0xf1...ca0e
08/31/20268:37:36 AMbuy$2.25$0.000188924.050.00201611,926.53
0xb4b...DA00
0x00...d0e3
08/31/20268:37:37 AMsell$0.463$0.00018874.940.0020132,453.52
0xb4b...DA00
0x6e...a69a
08/31/20268:33:18 AMbuy$2.26$0.000188924.150.00201312,000.24
0xfff...5c5d
0xfe...14a1
08/31/20268:24:18 AMsell$0.2431$0.00018862.580.0020071,288.51
0x1D8...c404
0xff...b8b1
08/31/20268:20:43 AMbuy$1.87$0.000188919.960.002019,931.59
0xfff...aA23
0xa6...498f
08/31/20267:53:58 AMbuy$1.71$0.000188918.250.0020079,095.39
0xE3D...6241
0x25...0077
08/31/20267:50:07 AMbuy$2.35$0.000189124.910.00200412,428.78
0xE3D...6241
0x12...d823
08/31/20267:39:00 AMbuy$1.74$0.000189218.480.0020019,236.65
0xE3D...6241
0x7a...357c