WhatToFarm
/
Get started
12 Swap

Info about RADIO-WMATIC pair

Price USD
$0.0001936
Price
0.002163 WMATIC
TVL
$5,095.72
MKT CAP
$200.6K
5m
0%
1h
0.07%
4h
0.07%
24h
0.31%
Share
TXNS
18
Buys
13
Sells
5
Volume
67
Telegram price alerts
Pair:
0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RADIO:
13.16M
Pooled WMATIC:
$28,470.74

RADIO/WMATIC price stats on Polygon

As of May 20, 2026, the current price of RADIO token on DEX RadioShack is $0.0001936. RADIO price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $66.57. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $200,583.49. The liquidity pool contract is 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e with total value locked (TVL) of $5,095.72. The RADIO/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WMATIC with the contract address 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e is $5,095.72.

The total transactions of RADIO/WMATIC is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.

RADIO/WMATIC pool has a trading volume of $66.57 in the last 24 hours.

The exchange rate of 1 RADIO to WMATIC is 0.002163, captured at 12:32 PM UTC.

The price of converting 1 RADIO to USD is $0.0001936 today.

RADIO-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/20/202612:31:20 PMbuy$2.5$0.000193627.950.00216312,919.83
0x229...c473
0x57...98b8
05/20/202612:00:37 PMbuy$3.46$0.000193238.740.00215817,949.49
0x1f0...171B
0x4d...62a8
05/20/202611:34:00 AMbuy$3.77$0.000193441.950.00215219,492.23
0x021...4D53
0x36...df42
05/20/20266:30:13 AMbuy$2.86$0.000194131.660.00214614,750.2
0x062...eF2B
0x79...d04a
05/20/20265:11:35 AMsell$4.87$0.000194653.680.00214425,039.19
0xb4b...DA00
0xf6...dbed
05/20/20265:04:46 AMsell$5.24$0.000194458.020.00215226,957.03
0xdCb...0401
0xfd...6d96
05/19/202611:52:15 PMsell$6.37$0.000194870.720.00216232,707.07
0xdD7...fA94
0x3e...441e
05/19/202611:51:52 PMsell$7.35$0.000195181.960.00217337,703.33
0x927...66De
0x14...7b06
05/19/202611:44:20 PMbuy$0.2455$0.00019492.750.0021841,259.4
0xdCb...0401
0x60...06b4
05/19/202611:44:20 PMbuy$0.6935$0.00019487.770.0021823,560.22
0xdCb...0401
0xfc...b297
05/19/202611:44:20 PMbuy$0.4298$0.00019484.810.0021832,205.38
0xdCb...0401
0x56...67cc
05/19/202611:00:56 PMbuy$2.97$0.000193333.550.00217915,392.85
0x638...C04f
0xdf...78e4
05/19/202610:51:59 PMbuy$4.08$0.000192846.020.00217321,172.14
0x15e...3591
0x05...c92d
05/19/20269:33:23 PMbuy$2.67$0.000193729.910.00216713,797.5
0x27e...3E36
0xbb...3a7f
05/19/20266:32:19 PMsell$4.18$0.000194846.50.00216421,484.52
0x3e0...C22C
0x3b...cbe9
05/19/20262:46:01 PMbuy$5.04$0.000192956.730.00216826,164.92
0xb4b...DA00
0xfc...70ca
05/19/20262:21:08 PMbuy$4.5$0.00019350.370.0021623,319.47
0x1eF...7625
0xce...fe81
05/19/20262:11:16 PMbuy$5.28$0.00019358.860.00215127,356.17
0xb4b...DA00
0xb7...279b
05/19/202611:41:20 AMbuy$4.2$0.00019346.730.00214321,801.19
0x255...5f03
0x55...7217
05/19/202611:15:48 AMbuy$4.97$0.0001931550.00213625,746.5
0xfff...7ec0
0x23...df40