- WhatToFarm
- Polygon
- RadioShack
- RADIO-WMATIC LPs
Info about RADIO-WMATIC pair
- Pooled RADIO:
- 17.68M
- Pooled WMATIC:
- $20,895.14
RADIO/WMATIC price stats on Polygon
As of October 30, 2025, the current price of RADIO token on DEX RadioShack is $0.0002285. RADIO price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $407.02. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $236,821.21. The liquidity pool contract is 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e with total value locked (TVL) of $8,088.76. The RADIO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RADIO/WMATIC now?
The current liquidity of RADIO/WMATIC with the contract address 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e is $8,088.76.
How many transactions are there in the RADIO/WMATIC pool in the last 24 hours?
The total transactions of RADIO/WMATIC is 87 in the last 24 hours, 43 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the RADIO/WMATIC pool in the last 24 hours?
RADIO/WMATIC pool has a trading volume of $407.02 in the last 24 hours.
What is the exchange rate of 1 RADIO to WMATIC?
The exchange rate of 1 RADIO to WMATIC is 0.001181, captured at 8:34 AM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.0002285 today.
RADIO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 8:31:23 AM | buy | $6.01 | $0.0002285 | 31.08 | 0.001181 | 26,320.39 | 0x51...da74 | |
| 10/30/2025 | 7:44:07 AM | sell | $1.5 | $0.000231 | 7.64 | 0.001177 | 6,495.87 | 0x40...3e4c | |
| 10/30/2025 | 7:13:33 AM | sell | $5.06 | $0.0002302 | 25.94 | 0.001179 | 22,005.18 | 0xb7...bbf5 | |
| 10/30/2025 | 6:16:13 AM | buy | $4.03 | $0.0002285 | 20.86 | 0.001181 | 17,651.47 | 0x75...9d12 | |
| 10/30/2025 | 5:55:03 AM | sell | $2.26 | $0.00023 | 11.59 | 0.001178 | 9,831.6 | 0x0e...0226 | |
| 10/30/2025 | 5:50:39 AM | sell | $4.23 | $0.00023 | 21.72 | 0.00118 | 18,399.48 | 0x1e...6f5a | |
| 10/30/2025 | 5:46:17 AM | sell | $5.23 | $0.00023 | 26.92 | 0.001183 | 22,750.71 | 0x05...f13f | |
| 10/30/2025 | 5:39:49 AM | sell | $9.62 | $0.0002297 | 49.78 | 0.001187 | 41,904.73 | 0xf2...1b01 | |
| 10/30/2025 | 5:00:49 AM | buy | $4.95 | $0.0002279 | 25.89 | 0.001191 | 21,725.37 | 0x9a...03ee | |
| 10/30/2025 | 4:36:35 AM | sell | $7.55 | $0.00023 | 39.08 | 0.00119 | 32,840.28 | 0x5b...9504 | |
| 10/30/2025 | 4:35:37 AM | sell | $7.59 | $0.0002293 | 39.58 | 0.001194 | 33,138.19 | 0xc4...1f11 | |
| 10/30/2025 | 4:29:13 AM | buy | $7.8 | $0.0002269 | 41.15 | 0.001196 | 34,385.29 | 0x51...21f3 | |
| 10/30/2025 | 4:28:01 AM | buy | $6.21 | $0.0002288 | 32.39 | 0.001192 | 27,158.15 | 0xbe...c0db | |
| 10/30/2025 | 4:26:45 AM | buy | $6.07 | $0.000228 | 31.69 | 0.001189 | 26,653.22 | 0x2b...9cd3 | |
| 10/30/2025 | 4:15:35 AM | buy | $6.55 | $0.0002279 | 34.1 | 0.001185 | 28,773.01 | 0x7e...394c | |
| 10/30/2025 | 4:10:53 AM | sell | $1.77 | $0.000228 | 9.18 | 0.001181 | 7,776.79 | 0x15...d1f4 | |
| 10/30/2025 | 4:10:49 AM | buy | $6.43 | $0.0002282 | 33.31 | 0.001182 | 28,175.36 | 0xbf...82c0 | |
| 10/30/2025 | 4:09:13 AM | buy | $6.62 | $0.0002301 | 33.91 | 0.001178 | 28,772.91 | 0xb9...b5b8 | |
| 10/30/2025 | 4:05:37 AM | buy | $5.13 | $0.0002287 | 26.38 | 0.001175 | 22,446.26 | 0x2b...8d97 | |
| 10/30/2025 | 3:46:27 AM | buy | $6.86 | $0.0002287 | 35.15 | 0.001171 | 30,001.51 | 0x3d...2fbd |