WhatToFarm
/
Get started
12 Swap

Info about RADIO-WMATIC pair

Price USD
$0.0002045
Price
0.001871 WMATIC
TVL
$5,779.86
MKT CAP
$211.9K
5m
0%
1h
0%
4h
-0.42%
24h
-0.04%
Share
TXNS
19
Buys
8
Sells
11
Volume
114
Telegram price alerts
Pair:
0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RADIO:
14.11M
Pooled WMATIC:
$26,438.53

RADIO/WMATIC price stats on Polygon

As of February 18, 2026, the current price of RADIO token on DEX RadioShack is $0.0002045. RADIO price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $113.52. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $211,883.78. The liquidity pool contract is 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e with total value locked (TVL) of $5,779.86. The RADIO/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WMATIC with the contract address 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e is $5,779.86.

The total transactions of RADIO/WMATIC is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

RADIO/WMATIC pool has a trading volume of $113.52 in the last 24 hours.

The exchange rate of 1 RADIO to WMATIC is 0.001871, captured at 1:30 PM UTC.

The price of converting 1 RADIO to USD is $0.0002045 today.

RADIO-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/18/202611:10:18 AMbuy$6.92$0.000204563.350.00187133,861.97
0x1D8...c404
0x04...da89
02/18/202610:44:32 AMbuy$5.8$0.000205352.690.00186228,285.31
0x1B9...d0e2
0x7c...0671
02/18/20267:00:28 AMsell$5.56$0.000206350.10.00185826,955.35
0xfff...B265
0xf8...5534
02/18/20265:51:44 AMsell$6.08$0.000206554.950.00186629,445.2
0x2ff...C6dc
0x00...1af6
02/18/20265:32:18 AMsell$6.61$0.000206460.050.00187432,037.91
0x1D8...c404
0x00...8529
02/18/20265:20:24 AMsell$6.59$0.000206160.20.00188331,971.73
0x1D0...f119
0xc1...edb7
02/18/20264:52:12 AMsell$6$0.000206155.120.00189129,145.05
0xfff...c9e7
0x28...8e38
02/18/20263:35:36 AMbuy$4.99$0.00020546.160.00189524,350.57
0xb4b...DA00
0xcf...2607
02/17/202611:29:23 PMbuy$5.42$0.0002047500.00188826,471.31
0xfff...8808
0x24...1079
02/17/20266:23:03 PMbuy$0.9784$0.0002068.950.0018844,749.58
0xceC...2222
0x62...4472
02/17/20266:22:59 PMsell$6.65$0.000205760.940.00188432,340.67
0x375...C524
0xd9...2196
02/17/20266:16:15 PMsell$6.59$0.000205960.660.00189332,041.61
0xfff...a833
0x37...f475
02/17/20265:44:43 PMbuy$6.06$0.00020456.410.00189729,732.77
0x2ff...C6dc
0xa2...7cd3
02/17/20264:13:23 PMsell$9.5$0.000206187.40.00189546,105.55
0x2ff...C6dc
0xee...a20e
02/17/20264:03:01 PMsell$11.74$0.0002061108.810.00190956,977.71
0x904...F4C6
0xdf...9f78
02/17/20261:24:11 PMbuy$5.34$0.0002048500.00191726,071.45
0xfff...b2f9
0xef...ac52
02/17/202612:58:47 PMbuy$6.16$0.00020457.660.0019130,190.38
0x375...C524
0x7b...1ee6
02/17/202611:52:49 AMsell$4.99$0.000205346.390.00190524,346.23
0xb4b...DA00
0xe9...144e
02/17/202611:18:09 AMsell$1.46$0.000204613.660.0019097,157.41
0xdCb...0401
0xb5...99fb
02/17/20268:56:39 AMbuy$5.87$0.000204550.0019128,786.23
0xfff...A531
0x4a...d3d9