- WhatToFarm
- Polygon
- RadioShack
- RADIO-WMATIC LPs
Info about RADIO-WMATIC pair
- Pooled RADIO:
- 13.66M
- Pooled WMATIC:
- $27,170.81
RADIO/WMATIC price stats on Polygon
As of December 25, 2025, the current price of RADIO token on DEX RadioShack is $0.0002106. RADIO price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $75.31. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $218,202.33. The liquidity pool contract is 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e with total value locked (TVL) of $5,747.69. The RADIO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RADIO/WMATIC now?
The current liquidity of RADIO/WMATIC with the contract address 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e is $5,747.69.
How many transactions are there in the RADIO/WMATIC pool in the last 24 hours?
The total transactions of RADIO/WMATIC is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the RADIO/WMATIC pool in the last 24 hours?
RADIO/WMATIC pool has a trading volume of $75.31 in the last 24 hours.
What is the exchange rate of 1 RADIO to WMATIC?
The exchange rate of 1 RADIO to WMATIC is 0.001991, captured at 4:14 PM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.0002106 today.
RADIO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 3:44:23 PM | sell | $6.33 | $0.0002106 | 59.88 | 0.001991 | 30,070.69 | 0xe5...f7ec | |
| 12/25/2025 | 3:27:03 PM | sell | $5.38 | $0.0002104 | 51.17 | 0.001999 | 25,593.77 | 0x43...007d | |
| 12/25/2025 | 3:07:13 PM | buy | $3.44 | $0.0002095 | 32.96 | 0.002004 | 16,442.68 | 0x2d...47e1 | |
| 12/25/2025 | 2:28:53 PM | buy | $6.6 | $0.0002087 | 63.16 | 0.001997 | 31,620.17 | 0x2a...e8cb | |
| 12/25/2025 | 10:42:53 AM | buy | $2.64 | $0.0002089 | 25.24 | 0.001991 | 12,677.79 | 0x8b...6a28 | |
| 12/25/2025 | 10:35:39 AM | buy | $2.7 | $0.000209 | 25.66 | 0.001987 | 12,913.8 | 0x68...f54c | |
| 12/25/2025 | 10:10:45 AM | buy | $3.02 | $0.0002092 | 28.7 | 0.001983 | 14,469.31 | 0xdd...8e21 | |
| 12/25/2025 | 9:13:19 AM | buy | $2.46 | $0.0002092 | 23.32 | 0.001979 | 11,782.66 | 0x21...0b21 | |
| 12/25/2025 | 8:23:57 AM | buy | $2.49 | $0.0002091 | 23.57 | 0.001976 | 11,930.93 | 0x67...b1ad | |
| 12/25/2025 | 8:06:27 AM | sell | $2.36 | $0.0002103 | 22.15 | 0.001972 | 11,235.56 | 0xc7...907d | |
| 12/25/2025 | 7:48:01 AM | sell | $0.9515 | $0.0002101 | 8.94 | 0.001974 | 4,528.32 | 0x3a...ba75 | |
| 12/25/2025 | 7:44:47 AM | buy | $0.9335 | $0.0002109 | 8.77 | 0.001982 | 4,424.94 | 0x0c...c074 | |
| 12/25/2025 | 7:33:17 AM | buy | $2.49 | $0.0002091 | 23.57 | 0.001976 | 11,932 | 0x3a...e780 | |
| 12/25/2025 | 6:04:39 AM | buy | $2.51 | $0.0002107 | 23.57 | 0.001972 | 11,952.8 | 0xe7...302d | |
| 12/25/2025 | 2:29:11 AM | sell | $2.37 | $0.0002105 | 22.18 | 0.001968 | 11,267.87 | 0x94...bca9 | |
| 12/25/2025 | 12:57:45 AM | buy | $2.14 | $0.0002094 | 20.18 | 0.001972 | 10,231.17 | 0x11...10b3 | |
| 12/24/2025 | 10:45:09 PM | sell | $2.47 | $0.0002105 | 23.16 | 0.001969 | 11,765.71 | 0x05...b92e | |
| 12/24/2025 | 10:42:55 PM | sell | $0.1288 | $0.0002106 | 1.2 | 0.00197 | 611.62 | 0x0f...2d64 | |
| 12/24/2025 | 10:42:55 PM | sell | $0.236 | $0.0002107 | 2.2 | 0.001971 | 1,120.38 | 0x94...b760 | |
| 12/24/2025 | 10:37:25 PM | sell | $3.02 | $0.0002105 | 28.31 | 0.001973 | 14,349.7 | 0x74...690e |