- WhatToFarm
- Polygon
- RadioShack
- RADIO-WMATIC LPs
Info about RADIO-WMATIC pair
- Pooled RADIO:
- 15.14M
- Pooled WMATIC:
- $24,572.3
RADIO/WMATIC price stats on Polygon
As of January 22, 2026, the current price of RADIO token on DEX RadioShack is $0.0002154. RADIO price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $264.83. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $223,220.82. The liquidity pool contract is 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e with total value locked (TVL) of $6,515.21. The RADIO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RADIO/WMATIC now?
The current liquidity of RADIO/WMATIC with the contract address 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e is $6,515.21.
How many transactions are there in the RADIO/WMATIC pool in the last 24 hours?
The total transactions of RADIO/WMATIC is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the RADIO/WMATIC pool in the last 24 hours?
RADIO/WMATIC pool has a trading volume of $264.83 in the last 24 hours.
What is the exchange rate of 1 RADIO to WMATIC?
The exchange rate of 1 RADIO to WMATIC is 0.001625, captured at 6:12 PM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.0002154 today.
RADIO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:55:08 PM | sell | $8.28 | $0.0002154 | 62.52 | 0.001625 | 38,472.23 | 0x8a...2667 | |
| 01/22/2026 | 5:46:10 PM | sell | $9.11 | $0.0002152 | 69.19 | 0.001633 | 42,346.26 | 0x10...9178 | |
| 01/22/2026 | 2:48:22 PM | buy | $16.66 | $0.0002126 | 127.95 | 0.001633 | 78,341.33 | 0x6d...d6b9 | |
| 01/22/2026 | 12:38:38 PM | buy | $10.52 | $0.0002133 | 79.92 | 0.001619 | 49,351.32 | 0x73...b8d5 | |
| 01/22/2026 | 12:33:26 PM | buy | $9.09 | $0.0002138 | 68.43 | 0.001609 | 42,507.5 | 0x34...0e89 | |
| 01/22/2026 | 12:24:30 PM | buy | $8.73 | $0.000214 | 65.3 | 0.001601 | 40,788.84 | 0xb5...d423 | |
| 01/22/2026 | 11:26:06 AM | buy | $8.65 | $0.0002143 | 64.27 | 0.001592 | 40,358.35 | 0xcb...b20e | |
| 01/22/2026 | 9:15:48 AM | sell | $5.64 | $0.0002165 | 41.43 | 0.001587 | 26,093.86 | 0x19...4da0 | |
| 01/22/2026 | 7:19:22 AM | buy | $5.41 | $0.0002144 | 40.18 | 0.001591 | 25,255.98 | 0xd7...2a93 | |
| 01/22/2026 | 6:28:34 AM | buy | $7.48 | $0.0002145 | 55.32 | 0.001584 | 34,906.58 | 0x2b...c919 | |
| 01/22/2026 | 4:40:32 AM | sell | $4.57 | $0.0002169 | 33.34 | 0.00158 | 21,098.54 | 0x4f...f9ed | |
| 01/22/2026 | 12:28:26 AM | sell | $11.03 | $0.0002162 | 81.05 | 0.001587 | 51,049.28 | 0x5a...cf91 | |
| 01/22/2026 | 12:07:50 AM | sell | $9.29 | $0.000216 | 68.7 | 0.001597 | 43,006.53 | 0xc7...f592 | |
| 01/21/2026 | 11:49:20 PM | buy | $7.45 | $0.0002142 | 55.71 | 0.001601 | 34,788.32 | 0x6e...e339 | |
| 01/21/2026 | 11:43:18 PM | buy | $6.4 | $0.0002143 | 47.63 | 0.001594 | 29,868.01 | 0x42...93c7 | |
| 01/21/2026 | 11:39:30 PM | buy | $6.93 | $0.0002146 | 51.34 | 0.001588 | 32,326.39 | 0xc7...4c30 | |
| 01/21/2026 | 11:00:12 PM | buy | $9.1 | $0.0002149 | 66.91 | 0.00158 | 42,331.26 | 0xfb...8ec9 | |
| 01/21/2026 | 10:26:10 PM | buy | $7.19 | $0.0002149 | 52.62 | 0.001572 | 33,457.8 | 0x57...c719 | |
| 01/21/2026 | 9:03:54 PM | sell | $7.19 | $0.0002169 | 52.07 | 0.001569 | 33,172.4 | 0xda...77f6 | |
| 01/21/2026 | 8:56:50 PM | sell | $5.99 | $0.0002165 | 43.63 | 0.001575 | 27,685.24 | 0x2b...8c37 |