WhatToFarm
/
Get started
12 Swap

Info about RADIO-WMATIC pair

Price USD
$0.0002322
Price
0.001189 WMATIC
TVL
$8,133.94
MKT CAP
$240.6K
5m
0%
1h
0.08%
4h
0.55%
24h
-0.86%
Share
TXNS
140
Buys
59
Sells
81
Volume
393
Telegram price alerts
Pair:
0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RADIO:
17.51M
Pooled WMATIC:
$20,830.09

RADIO/WMATIC price stats on Polygon

As of June 17, 2025, the current price of RADIO token on DEX RadioShack is $0.0002322. RADIO price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $393.14. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $240,648.78. The liquidity pool contract is 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e with total value locked (TVL) of $8,133.95. The RADIO/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WMATIC with the contract address 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e is $8,133.95.

The total transactions of RADIO/WMATIC is 140 in the last 24 hours, 59 of which are buy transactions, and 81 are sales transactions.

RADIO/WMATIC pool has a trading volume of $393.14 in the last 24 hours.

The exchange rate of 1 RADIO to WMATIC is 0.001189, captured at 10:51 PM UTC.

The price of converting 1 RADIO to USD is $0.0002322 today.

RADIO-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/17/202510:34:02 PMbuy$4.1$0.000232221.020.00118917,670.45
0x1D8...c404
0x4b...1af0
06/17/202510:33:58 PMbuy$2.29$0.000231911.750.0011879,892.09
0xdA4...6ab6
0x40...b9f9
06/17/202510:26:46 PMbuy$2.29$0.00023211.750.0011869,903.27
0xdA4...6ab6
0xc1...242c
06/17/202510:04:00 PMbuy$2.87$0.00023214.690.00118412,403.1
0x00B...5011
0xf7...fc6e
06/17/20259:31:34 PMsell$2.27$0.000231711.610.0011829,825.62
0xdA4...6ab6
0xed...331d
06/17/20259:20:54 PMbuy$2.27$0.000232111.610.0011849,799.36
0xdA4...6ab6
0xb1...0869
06/17/20259:10:10 PMbuy$4.64$0.000231923.70.00118220,041.54
0xb4b...DA00
0x5f...ed8e
06/17/20259:09:32 PMbuy$3.93$0.000231820.020.0011816,962.17
0xdA4...6ab6
0x37...5453
06/17/20259:04:02 PMbuy$3.75$0.00023219.070.00117816,187.94
0x09B...Df73
0xb0...4945
06/17/20258:55:48 PMbuy$1.95$0.00023219.910.0011768,426.64
0x40D...b933
0xa9...2ecb
06/17/20258:49:40 PMbuy$2.3$0.000232311.660.0011759,921.88
0xdA4...6ab6
0x7e...ae95
06/17/20258:26:38 PMsell$3.18$0.00023216.090.00117313,719.56
0xfff...0B68
0xf2...813d
06/17/20258:19:32 PMbuy$3.96$0.000232520.050.00117517,062.31
0xdA4...6ab6
0x1b...5543
06/17/20258:16:32 PMbuy$2.3$0.000232411.660.0011739,936.85
0xdA4...6ab6
0xa7...30d2
06/17/20257:49:52 PMsell$2.35$0.000232411.870.00117110,136.07
0xdA4...6ab6
0x19...20de
06/17/20257:48:10 PMsell$2.35$0.000232311.860.00117210,122.24
0xdA4...6ab6
0xde...fa92
06/17/20257:25:08 PMsell$2.34$0.000232311.860.00117310,111.71
0xdA4...6ab6
0xd9...918b
06/17/20257:22:36 PMsell$2.34$0.000232111.860.00117510,098.2
0xdA4...6ab6
0xe1...b677
06/17/20257:21:14 PMsell$2.89$0.000232114.640.00117612,449.89
0x04B...2f9b
0x61...43ca
06/17/20257:16:00 PMsell$2.93$0.000231914.930.00117812,670.63
0x07B...6cC3
0x84...eac3