WhatToFarm
/
Get started
12 Swap

Info about RADIO-WMATIC pair

Price USD
$0.0001823
Price
0.002483 WMATIC
TVL
$4,484.99
MKT CAP
$189K
5m
0%
1h
1.00%
4h
0.81%
24h
-1.08%
Share
TXNS
32
Buys
21
Sells
11
Volume
116
Telegram price alerts
Pair:
0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RADIO:
12.31M
Pooled WMATIC:
$30,531.68

RADIO/WMATIC price stats on Polygon

As of July 28, 2026, the current price of RADIO token on DEX RadioShack is $0.0001823. RADIO price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $116.12. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $188,958.47. The liquidity pool contract is 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e with total value locked (TVL) of $4,485.00. The RADIO/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WMATIC with the contract address 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e is $4,485.00.

The total transactions of RADIO/WMATIC is 32 in the last 24 hours, 21 of which are buy transactions, and 11 are sales transactions.

RADIO/WMATIC pool has a trading volume of $116.12 in the last 24 hours.

The exchange rate of 1 RADIO to WMATIC is 0.002483, captured at 3:06 AM UTC.

The price of converting 1 RADIO to USD is $0.0001823 today.

RADIO-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/28/20262:59:43 AMsell$4.1$0.000182355.910.00248322,516.96
0xb4b...DA00
0xbd...dbaa
07/28/20262:21:13 AMsell$4.09$0.000182255.990.00249222,465.33
0xb4b...DA00
0xc1...5a56
07/28/20262:04:01 AMbuy$1.33$0.000181118.320.0024867,370.2
0x733...89B7
0xde...d302
07/28/20262:04:01 AMbuy$4.78$0.000181665.640.00249326,324.72
0xb4b...DA00
0x26...5d98
07/28/20262:04:01 AMbuy$1.35$0.000182118.60.00257,439.3
0xdCb...0401
0x56...ca79
07/28/20262:01:13 AMsell$0.479$0.00018056.580.002482,652.94
0xb4b...DA00
0x81...ef97
07/28/202612:57:51 AMbuy$5.39$0.00018173.890.0024829,793.93
0x40d...DB2D
0x79...ba94
07/28/202612:07:16 AMbuy$5.31$0.000180972.490.00246829,368.79
0xAF7...c1fC
0x38...1406
07/28/202612:00:51 AMbuy$4.74$0.00018164.40.00245726,210.06
0x40d...DB2D
0x82...1fbc
07/27/202611:00:21 PMbuy$5.56$0.000180975.210.00244630,749.62
0xc06...70f7
0x34...4178
07/27/202610:45:01 PMbuy$5.86$0.000181578.690.00243332,334.44
0x8e2...ab66
0x8f...c692
07/27/202610:12:01 PMbuy$0.6115$0.0001828.140.0024263,358.36
0x40d...DB2D
0x05...43d6
07/27/202610:11:57 PMsell$5.16$0.00018268.890.00242628,389.64
0x324...7094
0x58...576e
07/27/202610:04:22 PMsell$5.45$0.000182472.770.00243329,907.36
0x9C2...b098
0x31...f313
07/27/20268:30:49 PMsell$3.07$0.000184140.850.00244716,694.02
0x40d...DB2D
0xf1...6355
07/27/20267:40:19 PMsell$4.85$0.000184164.790.00245526,385.13
0xb4b...DA00
0x3e...6fb5
07/27/20267:16:52 PMbuy$3.11$0.000182342.050.00246217,076.3
0x40d...DB2D
0x6e...cd86
07/27/20267:09:58 PMbuy$2.7$0.000183136.250.00245614,761.49
0x40d...DB2D
0xeb...4642
07/27/20266:39:31 PMsell$0.9681$0.000182712.970.0024495,296.66
0x40d...DB2D
0x93...49e5
07/27/20266:39:30 PMbuy$4.27$0.000182857.320.0024523,391.52
0x40d...DB2D
0x21...61f1