WhatToFarm
/
Get started
12 Swap

Info about RADIO-WMATIC pair

Price USD
$0.0001929
Price
0.002071 WMATIC
TVL
$5,194.93
MKT CAP
$199.9K
5m
0%
1h
-0.87%
4h
-0.87%
24h
-0.65%
Share
TXNS
18
Buys
8
Sells
10
Volume
72
Telegram price alerts
Pair:
0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RADIO:
13.44M
Pooled WMATIC:
$27,884

RADIO/WMATIC price stats on Polygon

As of June 2, 2026, the current price of RADIO token on DEX RadioShack is $0.0001929. RADIO price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $71.65. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $199,933.74. The liquidity pool contract is 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e with total value locked (TVL) of $5,194.94. The RADIO/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WMATIC with the contract address 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e is $5,194.94.

The total transactions of RADIO/WMATIC is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

RADIO/WMATIC pool has a trading volume of $71.65 in the last 24 hours.

The exchange rate of 1 RADIO to WMATIC is 0.002071, captured at 1:38 AM UTC.

The price of converting 1 RADIO to USD is $0.0001929 today.

RADIO-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/02/202612:47:38 AMbuy$6.19$0.000192966.550.00207132,123.05
0xfff...1dbA
0xb5...157f
06/02/202612:42:07 AMbuy$1.98$0.000192921.280.00206510,306.88
0xb4b...DA00
0x3c...b436
06/02/202612:37:09 AMsell$3.47$0.000194636.770.00206217,831.9
0xb4b...DA00
0xf0...a305
06/01/20266:41:35 PMbuy$3.31$0.000193635.380.00206617,122.37
0xb4b...DA00
0xb1...b2dd
06/01/20264:47:34 PMsell$5.7$0.000194460.60.00206429,357.79
0xfff...aA23
0xa7...52d7
06/01/20264:40:57 PMsell$4.8$0.000194251.230.00207224,719.49
0xb4b...DA00
0x93...11e0
06/01/20264:08:01 PMbuy$0.614$0.0001946.580.0020793,163.64
0xb4b...DA00
0x3b...c1bb
06/01/20264:08:00 PMsell$3.48$0.000193937.390.00207817,992.66
0xb4b...DA00
0x81...8ee6
06/01/20263:51:26 PMsell$5.63$0.000193960.630.00208529,077.14
0xfff...A252
0x79...bb50
06/01/20263:14:11 PMsell$4.8$0.000193751.950.00209324,813.14
0xb4b...DA00
0x92...c71a
06/01/20261:16:52 PMbuy$5.05$0.0001929550.00209726,217.86
0xfff...c9e7
0x50...2613
06/01/20261:04:22 PMbuy$3.42$0.000192937.080.0020917,734.77
0xb4b...DA00
0xed...9a68
06/01/20261:00:25 PMsell$1.27$0.00019313.760.0020856,603.94
0xb4b...DA00
0x80...e046
06/01/202612:19:06 PMsell$2$0.000193321.670.00208710,381.51
0xb4b...DA00
0x62...b154
06/01/202610:53:22 AMsell$5.09$0.000193955.020.00209326,284.32
0xb4b...DA00
0xdb...fb95
06/01/20267:49:25 AMbuy$5.32$0.000192557.960.00209727,639.31
0xb4b...DA00
0x93...8245
06/01/20266:30:10 AMbuy$4.42$0.000192947.950.00208922,949.43
0xb4b...DA00
0x77...0648
06/01/20263:32:28 AMsell$5$0.000194253.750.00208525,774.01
0xb4b...DA00
0x5d...c865
05/31/20269:56:08 PMsell$6.19$0.00019466.840.00209231,941.96
0xb4b...DA00
0xf2...7469
05/31/20269:56:10 PMbuy$1.27$0.00019413.750.0020926,570.39
0xb4b...DA00
0xe7...f100