WhatToFarm
/
Get started
12 Swap

Info about RADIO-WMATIC pair

Price USD
$0.0002036
Price
0.002122 WMATIC
TVL
$5,391.98
MKT CAP
$210.9K
5m
0%
1h
0%
4h
-0.32%
24h
1.04%
Share
TXNS
44
Buys
25
Sells
19
Volume
354
Telegram price alerts
Pair:
0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RADIO:
13.26M
Pooled WMATIC:
$28,108.82

RADIO/WMATIC price stats on Polygon

As of February 7, 2026, the current price of RADIO token on DEX RadioShack is $0.0002036. RADIO price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $354.10. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $210,945.36. The liquidity pool contract is 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e with total value locked (TVL) of $5,391.98. The RADIO/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WMATIC with the contract address 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e is $5,391.98.

The total transactions of RADIO/WMATIC is 44 in the last 24 hours, 25 of which are buy transactions, and 19 are sales transactions.

RADIO/WMATIC pool has a trading volume of $354.10 in the last 24 hours.

The exchange rate of 1 RADIO to WMATIC is 0.002122, captured at 10:23 AM UTC.

The price of converting 1 RADIO to USD is $0.0002036 today.

RADIO-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/07/20268:57:27 AMsell$7.05$0.000203673.520.00212234,635.21
0x2ff...C6dc
0xed...bafe
02/07/20267:40:25 AMsell$8.06$0.000203884.510.00213439,587.42
0xA4b...15D3
0x08...745e
02/07/20267:15:19 AMbuy$9.03$0.000201595.880.00213844,844.1
0xB54...05a2
0x34...9f03
02/07/20267:00:05 AMbuy$7.23$0.000202375.970.00212535,748.45
0x02a...818f
0x98...6826
02/07/20266:57:15 AMbuy$8.2$0.000202285.760.00211340,588.51
0xcc0...4B78
0xb4...de16
02/07/20265:48:59 AMsell$5.21$0.000204253.790.00210625,535.68
0x4ba...9eff
0xbd...9ed1
02/07/20264:43:07 AMbuy$6.74$0.000202570.220.00210933,292.14
0x2ff...C6dc
0xb2...9a0e
02/07/20263:44:53 AMbuy$6.93$0.000202971.760.00209834,193.23
0x2ff...C6dc
0x95...8dea
02/07/20263:33:57 AMsell$17.44$0.000204179.670.00210285,450.8
0x737...868e
0x0f...9cb2
02/07/202612:31:51 AMbuy$7.77$0.000202281.340.00211438,471.58
0x2ff...C6dc
0xea...c773
02/07/202612:06:05 AMbuy$10.25$0.0002021106.540.002150,730.3
0x2ff...C6dc
0x0d...0b19
02/06/202611:52:27 PMbuy$7.25$0.000202474.790.00208635,845.12
0xb4b...DA00
0xbf...503a
02/06/202611:23:17 PMbuy$7.55$0.000202677.390.00207537,295.61
0xb4b...DA00
0xec...a127
02/06/202610:10:05 PMsell$8.92$0.000204590.470.00207243,662.78
0x320...F774
0x34...ab94
02/06/20269:23:27 PMsell$6.86$0.000203970.160.00208433,665.92
0xb4b...DA00
0x9e...fc76
02/06/20268:43:51 PMbuy$6.08$0.000203262.520.00208829,933.23
0xb4b...DA00
0xe7...21e4
02/06/20268:35:29 PMsell$8.29$0.000204684.530.00208640,518.86
0x7d8...5060
0xd4...f14e
02/06/20267:55:05 PMsell$7.01$0.000204371.980.00209834,312.74
0x2ff...C6dc
0x12...99d1
02/06/20267:34:57 PMsell$6.95$0.00020471.90.00210834,098.13
0xDa8...382B
0xa5...9a09
02/06/20267:13:25 PMbuy$5$0.000202852.130.00211424,653.9
0x0d4...4d1f
0x9e...56c7