WhatToFarm
12 Swap

Info about RADIO-WMATIC pair

Price USD
$0.0004036
Price
0.0004049 WMATIC
TVL
$23,718.99
MKT CAP
$418,097.43
5m
0%
1h
0.32%
4h
1.26%
24h
-2.53%
Share
TXNS
76
Buys
34
Sells
42
Volume
1K
Telegram price alerts
Pair:
0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RADIO:
29.39M
Pooled WMATIC:
$11,896.08

RADIO/WMATIC price stats on Polygon

As of March 29, 2024, the current price of RADIO token on DEX RadioShack is $0.0004036. RADIO price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,045.37. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $418,097.43. The liquidity pool contract is 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e with total value locked (TVL) of $23,718.99. The RADIO/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WMATIC with the contract address 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e is $23,718.99.

The total transactions of RADIO/WMATIC is 76 in the last 24 hours, 34 of which are buy transactions, and 42 are sales transactions.

RADIO/WMATIC pool has a trading volume of $1,045.37 in the last 24 hours.

The exchange rate of 1 RADIO to WMATIC is 0.0004049, captured at 12:19 PM UTC.

The price of converting 1 RADIO to USD is $0.0004036 today.

RADIO-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTx
2024.03.2911:38:01 AMsell$13.11$0.000403613.150.000404932 483.220xba...651f
2024.03.2911:00:27 AMsell$13.21$0.000403213.290.000405832 760.240xd1...1a04
2024.03.2910:56:21 AMsell$2.75$0.00040232.780.00040556 846.710xf9...3277
2024.03.299:44:26 AMbuy$12.41$0.000400712.600.000406830 967.240x34...fbea
2024.03.299:31:34 AMsell$8.16$0.00040188.250.000405820 320.320x04...cc7c
2024.03.298:54:54 AMsell$12.00$0.000403112.100.000406529 770.980x75...49dc
2024.03.298:22:06 AMsell$4.28$0.00040094.340.000406310 685.770x82...ff96
2024.03.298:22:06 AMbuy$10.34$0.000402410.480.000407725 696.430xa6...c3c7
2024.03.298:13:12 AMbuy$11.56$0.000401211.720.000406928 811.730x19...e3bd
2024.03.297:49:05 AMsell$2.50$0.00039912.540.00040586 262.180x43...0e5d
2024.03.297:48:59 AMbuy$24.68$0.000398925.110.000405861 877.190x24...d492
2024.03.297:40:33 AMbuy$16.49$0.000398616.730.000404441 369.650x9b...86b2
2024.03.296:07:11 AMbuy$17.49$0.00039917.680.000403243 848.100x19...96c7
2024.03.294:27:21 AMsell$12.65$0.000401912.670.000402331 487.910x7b...8435
2024.03.292:11:38 AMbuy$16.60$0.000399516.740.000402941 541.030xcf...bc16
2024.03.292:08:59 AMbuy$12.82$0.000400412.870.000401932 020.570x91...04f0
2024.03.291:11:26 AMsell$6.46$0.00040286.430.000400916 030.000xf3...e6bc
2024.03.2912:48:54 AMbuy$1.59$0.00040271.590.00040273 938.760x2e...5161
2024.03.2912:48:52 AMsell$5.82$0.00040125.820.000401214 497.320xd9...5ad4
2024.03.2912:48:50 AMbuy$74.96$0.000400174.880.0003997187 339.640xc5...5fbf