WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.0001945
Price
0.079098 WETH
TVL
$3,565.22
MKT CAP
$201.5K
5m
0%
1h
0%
4h
0.90%
24h
0.54%
Share
TXNS
24
Buys
13
Sells
11
Volume
97
Telegram price alerts
Pair:
0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RADIO:
9.17M
Pooled WETH:
$0.8332

RADIO/WETH price stats on Polygon

As of May 18, 2026, the current price of RADIO token on DEX RadioShack is $0.0001945. RADIO price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $96.60. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $201,518.17. The liquidity pool contract is 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 with total value locked (TVL) of $3,565.23. The RADIO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 is $3,565.23.

The total transactions of RADIO/WETH is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

RADIO/WETH pool has a trading volume of $96.60 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.00000009098, captured at 11:24 PM UTC.

The price of converting 1 RADIO to USD is $0.0001945 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20269:33:39 PMsell$4.49$0.00019450.0021030.07909823,116.85
0xfff...C191
0xe5...72bc
05/18/20267:53:14 PMsell$4.96$0.00019430.0023350.07914725,533.57
0xfff...AF38
0xf2...56a3
05/18/20267:44:48 PMsell$4.22$0.00019430.0019980.07919421,739.77
0xb4b...DA00
0x8f...ef3b
05/18/20267:03:04 PMsell$4.45$0.00019410.0021210.0792422,960.41
0xC05...AA66
0xd7...4413
05/18/20266:59:31 PMbuy$3.99$0.00019270.0019190.0792620,730.8
0xb4b...DA00
0x50...faec
05/18/20264:40:02 PMbuy$2.56$0.00019350.0012220.07922613,252.37
0x062...eF2B
0xfa...8b54
05/18/20263:44:25 PMsell$1.47$0.00019390.00069760.0792027,581.69
0x600...2d6F
0xd3...7df8
05/18/20263:04:24 PMsell$2.78$0.00019360.0013260.07922414,376.39
0x0C9...d1ee
0xce...db53
05/18/20263:04:12 PMbuy$4.61$0.00019370.0021980.07923323,812.63
0x05E...7f8f
0x74...bbd9
05/18/20263:04:08 PMbuy$4.6$0.00019270.0021920.07918523,868.19
0xdCb...0401
0xdb...6ce5
05/18/20262:34:23 PMbuy$3.97$0.00019270.0018860.0791420,640.04
0xb4b...DA00
0x41...085f
05/18/20261:38:07 PMbuy$4.51$0.00019310.0021240.07909623,350.32
0xfff...DB03
0x9e...3025
05/18/20261:32:42 PMbuy$4.35$0.00019320.0020380.07905122,526.67
0xb4b...DA00
0xb6...1ae9
05/18/202612:45:48 PMsell$4.6$0.00019440.0021370.07903423,658.87
0x1D8...c404
0x0f...1909
05/18/202612:07:37 PMsell$4.67$0.00019450.0021830.07908124,047.07
0xb4b...DA00
0x5c...f064
05/18/202611:40:33 AMsell$4.2$0.00019430.0019750.07912621,648.88
0xb4b...DA00
0x6a...113e
05/18/20261:04:06 AMbuy$2.46$0.00019260.0011710.07915312,801.26
0x0dC...bBCc
0x46...6846
05/18/202612:24:21 AMbuy$2.58$0.0001940.0012160.07912713,326.35
0x311...2fb7
0xa7...7135
05/17/202611:42:02 PMsell$1.35$0.00019330.00063710.0791036,999.27
0xfff...B265
0x1d...de92
05/17/202611:41:57 PMbuy$5.86$0.00019440.0027440.07909830,168.71
0xfff...CbE4
0x62...d00b