- WhatToFarm
- Polygon
- RadioShack
- RADIO-WETH LPs
Info about RADIO-WETH pair
- Pooled RADIO:
- 7.91M
- Pooled WETH:
- $0.9478
RADIO/WETH price stats on Polygon
As of May 8, 2025, the current price of RADIO token on DEX RadioShack is $0.0002192. RADIO price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $108.22. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $227,109.81. The liquidity pool contract is 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 with total value locked (TVL) of $3,468.32. The RADIO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RADIO/WETH now?
The current liquidity of RADIO/WETH with the contract address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 is $3,468.32.
How many transactions are there in the RADIO/WETH pool in the last 24 hours?
The total transactions of RADIO/WETH is 43 in the last 24 hours, 16 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the RADIO/WETH pool in the last 24 hours?
RADIO/WETH pool has a trading volume of $108.22 in the last 24 hours.
What is the exchange rate of 1 RADIO to WETH?
The exchange rate of 1 RADIO to WETH is 0.0000001198, captured at 9:01 AM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.0002192 today.
RADIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 8:50:05 AM | sell | $2.11 | $0.0002192 | 0.001156 | 0.061198 | 9,645.25 | 0x25...9b83 | |
| 05/08/2025 | 8:37:53 AM | sell | $2.1 | $0.0002198 | 0.001152 | 0.061201 | 9,594.28 | 0xa4...51e9 | |
| 05/08/2025 | 7:34:41 AM | sell | $5.08 | $0.0002207 | 0.002777 | 0.061206 | 23,024.88 | 0x7d...8c62 | |
| 05/08/2025 | 7:03:39 AM | sell | $2.48 | $0.0002216 | 0.001357 | 0.061211 | 11,207.04 | 0xc5...44b9 | |
| 05/08/2025 | 6:47:37 AM | sell | $2.16 | $0.0002222 | 0.001182 | 0.061214 | 9,732.19 | 0x27...e897 | |
| 05/08/2025 | 6:33:59 AM | sell | $2.17 | $0.0002228 | 0.001186 | 0.061217 | 9,742.25 | 0x55...4b6c | |
| 05/08/2025 | 5:01:53 AM | buy | $2.14 | $0.0002232 | 0.001171 | 0.06122 | 9,595.74 | 0x19...95be | |
| 05/08/2025 | 4:48:39 AM | buy | $2.5 | $0.0002226 | 0.001368 | 0.061217 | 11,247.01 | 0x03...1abe | |
| 05/08/2025 | 4:06:47 AM | sell | $3.37 | $0.0002223 | 0.001844 | 0.061215 | 15,175.87 | 0x2f...fc0f | |
| 05/08/2025 | 3:58:35 AM | sell | $3.97 | $0.0002232 | 0.002171 | 0.06122 | 17,793.43 | 0x2f...cefc | |
| 05/08/2025 | 3:50:59 AM | buy | $2.23 | $0.0002239 | 0.001222 | 0.061224 | 9,984.51 | 0x31...0d14 | |
| 05/08/2025 | 3:45:45 AM | sell | $8.11 | $0.0002242 | 0.004438 | 0.061225 | 36,206.4 | 0x5d...05f7 | |
| 05/08/2025 | 3:42:55 AM | sell | $3.55 | $0.0002257 | 0.001944 | 0.061233 | 15,755.5 | 0x31...eb67 | |
| 05/08/2025 | 3:26:39 AM | sell | $3.33 | $0.0002266 | 0.001824 | 0.061238 | 14,730.99 | 0x8c...9b3e | |
| 05/08/2025 | 3:10:47 AM | sell | $4.64 | $0.0002276 | 0.002536 | 0.061244 | 20,386.2 | 0x03...31a6 | |
| 05/08/2025 | 3:08:43 AM | sell | $3.21 | $0.0002286 | 0.001756 | 0.061249 | 14,049.4 | 0x2f...6c0f | |
| 05/08/2025 | 2:32:45 AM | sell | $0.9446 | $0.0002292 | 0.0005163 | 0.061252 | 4,121.56 | 0x17...722a | |
| 05/08/2025 | 2:29:33 AM | sell | $1.85 | $0.0002295 | 0.001014 | 0.061254 | 8,087.66 | 0x9a...36c3 | |
| 05/08/2025 | 2:25:41 AM | sell | $2.11 | $0.00023 | 0.001154 | 0.061257 | 9,176.54 | 0x63...1bee | |
| 05/08/2025 | 1:57:28 AM | buy | $1.66 | $0.0002306 | 0.0009108 | 0.06126 | 7,226.35 | 0xaf...ebf9 |