WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.0001846
Price
0.061165 WETH
TVL
$2,993.14
MKT CAP
$191.3K
5m
0%
1h
0%
4h
0%
24h
0.22%
Share
TXNS
11
Buys
4
Sells
7
Volume
40
Telegram price alerts
Pair:
0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RADIO:
8.11M
Pooled WETH:
$0.944

RADIO/WETH price stats on Polygon

As of June 27, 2026, the current price of RADIO token on DEX RadioShack is $0.0001846. RADIO price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $39.56. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $191,296.31. The liquidity pool contract is 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 with total value locked (TVL) of $2,993.15. The RADIO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 is $2,993.15.

The total transactions of RADIO/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

RADIO/WETH pool has a trading volume of $39.56 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.0000001165, captured at 1:29 PM UTC.

The price of converting 1 RADIO to USD is $0.0001846 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20268:12:58 AMsell$2.44$0.00018460.001540.06116513,218.66
0xb4b...DA00
0x88...094d
06/26/20263:36:40 PMsell$2.81$0.00018430.0017860.06116915,279.59
0x331...b8FF
0xc0...a260
06/26/20263:24:34 PMsell$3.57$0.0001840.0022840.06117419,450.42
0x331...b8FF
0x9a...0ca5
06/26/20262:15:12 PMsell$2.75$0.00018430.0017630.06117914,949.69
0x331...b8FF
0xad...343b
06/26/20261:55:36 PMsell$4.48$0.00018420.0028840.06118524,343.18
0x324...7094
0x36...30d0
06/26/20261:53:42 PMsell$4.44$0.00018420.0028760.06119224,126.71
0xdCb...0401
0xb4...3f67
06/26/20261:43:09 PMsell$2.25$0.00018390.0014690.06119712,269.71
0x331...b8FF
0xde...42a9
06/26/20261:19:06 PMbuy$3.8$0.00018360.0024820.06119820,711.75
0x331...b8FF
0x03...7666
06/26/202612:40:10 PMbuy$5.5$0.00018380.0035680.06119129,956.21
0xdD7...fA94
0x7e...9f43
06/26/20269:53:14 AMbuy$3.84$0.00018410.0024690.06118320,860.28
0x331...b8FF
0x97...9fee
06/26/20269:07:31 AMbuy$3.62$0.00018420.0023190.06117719,693.59
0x331...b8FF
0xd2...da58
06/26/20268:08:28 AMbuy$2.76$0.00018480.0017550.06117214,969.19
0x331...b8FF
0x9a...c3e7
06/26/20268:02:26 AMbuy$0.7191$0.00018480.00045510.0611693,890.61
0x331...b8FF
0x06...f5f8
06/26/20267:40:01 AMsell$3.99$0.00018450.0025350.0611721,664.07
0x331...b8FF
0x1d...620c
06/26/20267:10:31 AMsell$3.81$0.00018440.002430.06117620,662.93
0x331...b8FF
0x96...3d9b
06/26/20266:39:02 AMsell$3.67$0.00018420.002360.06118219,965.02
0xb4b...DA00
0x06...9f81
06/26/20266:24:34 AMsell$1.64$0.00018380.0010610.0611868,941.7
0x331...b8FF
0x68...9f6a
06/26/20266:09:47 AMbuy$3.22$0.00018420.002080.06118717,517.39
0xb4b...DA00
0x27...1f41
06/26/20263:56:25 AMsell$4.19$0.00018390.0027020.06118622,784.13
0xb4b...DA00
0x04...6b8a
06/26/20263:47:50 AMsell$3.77$0.00018390.0024470.06119220,521.45
0x331...b8FF
0x32...f0cc