WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.0001907
Price
0.077644 WETH
TVL
$3,824.46
MKT CAP
$197.7K
5m
0%
1h
0%
4h
-0.76%
24h
0.35%
Share
TXNS
12
Buys
3
Sells
9
Volume
44
Telegram price alerts
Pair:
0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RADIO:
10.02M
Pooled WETH:
$0.7665

RADIO/WETH price stats on Polygon

As of October 21, 2026, the current price of RADIO token on DEX RadioShack is $0.0001907. RADIO price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $44.00. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $197,653.73. The liquidity pool contract is 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 with total value locked (TVL) of $3,824.46. The RADIO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 is $3,824.46.

The total transactions of RADIO/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

RADIO/WETH pool has a trading volume of $44.00 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.00000007644, captured at 9:18 PM UTC.

The price of converting 1 RADIO to USD is $0.0001907 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20266:58:36 PMbuy$4.04$0.00019070.0016190.07764421,184.53
0x1AB...23c3
0x7c...292e
10/21/20266:00:18 PMsell$2.92$0.00019090.0011670.07762415,316.51
0x2d1...88EC
0xc5...e11c
10/21/20264:09:15 PMsell$4.08$0.00019220.0016250.07765221,242.36
0x661...6F93
0x11...7d47
10/21/20262:54:59 PMsell$0.223$0.00019160.000089290.0776691,164.29
0xbE5...98e3
0xda...b386
10/21/20262:52:06 PMsell$5.76$0.0001920.0023070.07769329,997.5
0xfff...C191
0x48...ac6a
10/21/20261:34:21 PMbuy$4.06$0.00019010.0016480.07771521,364.85
0x517...080F
0xfa...c906
10/21/20261:06:54 PMsell$5.16$0.0001920.0020730.07770426,909.9
0xb4b...DA00
0xd2...7a65
10/21/20261:04:45 PMsell$5.23$0.00019220.0021110.07774627,261.02
0xc6f...aAD4
0x7b...c9f0
10/21/20268:03:48 AMsell$3.54$0.00019110.0014410.07778118,527.63
0x05C...97C6
0xd8...d4c1
10/20/202610:03:26 PMsell$2.99$0.00019190.0012170.07780815,593.96
0x037...8dE3
0x84...8259
10/20/20269:14:24 PMsell$1.96$0.00019180.00079980.07782910,216.97
0xb4b...DA00
0x3a...e3ed
10/20/20267:23:21 PMbuy$3.99$0.00019010.0016480.07783621,035.43
0x517...080F
0x42...4e52
10/20/20263:13:54 PMbuy$4.88$0.00018950.0020080.07779925,751.14
0x927...66De
0x86...e5bd
10/20/20262:15:14 PMsell$5.16$0.00019190.0020950.07778426,924.14
0xA9A...2DAD
0xc1...83f2
10/20/20262:10:51 PMsell$4.48$0.00019160.0018310.07782423,402.75
0x517...080F
0x3b...bf1b
10/20/20262:07:36 PMsell$5.76$0.00019160.0023680.07786630,102.15
0xD42...8b5B
0x57...4169
10/20/20262:02:08 PMsell$4.83$0.00019140.0019990.0779125,270.5
0x517...080F
0xef...edbd
10/20/20261:58:42 PMsell$3.81$0.00019120.0015850.07794719,950.89
0xD1d...7933
0x7a...38a6
10/20/20268:43:41 AMbuy$3.02$0.00018960.0012690.07796615,933.92
0x517...080F
0xd4...4735
10/20/20267:33:20 AMbuy$3.75$0.00018940.0015750.07793719,843.88
0x517...080F
0xcb...21d5