WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.0001893
Price
0.078007 WETH
TVL
$3,708.48
MKT CAP
$196.2K
5m
0%
1h
0%
4h
-0.02%
24h
-0.96%
Share
TXNS
19
Buys
13
Sells
6
Volume
53
Telegram price alerts
Pair:
0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RADIO:
9.79M
Pooled WETH:
$0.7843

RADIO/WETH price stats on Polygon

As of October 18, 2026, the current price of RADIO token on DEX RadioShack is $0.0001893. RADIO price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $53.48. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $196,175.88. The liquidity pool contract is 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 with total value locked (TVL) of $3,708.48. The RADIO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 is $3,708.48.

The total transactions of RADIO/WETH is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.

RADIO/WETH pool has a trading volume of $53.48 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.00000008007, captured at 7:28 PM UTC.

The price of converting 1 RADIO to USD is $0.0001893 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20264:17:56 PMbuy$2.77$0.00018930.0011710.07800714,632.42
0x1BD...141e
0x57...df1b
10/18/20263:35:24 PMbuy$0.4395$0.00018920.00018560.0779932,322.84
0xdCb...0401
0x47...27c9
10/18/20262:31:59 PMbuy$4.98$0.00019030.0020880.0779726,201.96
0xb4b...DA00
0x01...19bc
10/18/20262:27:59 PMbuy$3.01$0.00019020.0012560.07793615,828.02
0x1BD...141e
0x5a...aac0
10/18/20261:30:15 PMbuy$5.36$0.00018930.0022390.07790128,344.85
0x91c...F9F0
0x6c...cf90
10/18/20263:46:29 AMsell$3.89$0.00019090.0016080.07787920,410.19
0x517...080F
0x40...6e7f
10/18/20262:51:06 AMbuy$0.1769$0.00018980.000073730.07791932.16
0xdCb...0401
0xf5...470e
10/18/20261:42:03 AMsell$4.8$0.00019120.0019860.07791425,100.27
0xb4b...DA00
0x9f...886a
10/18/202612:46:33 AMsell$3.29$0.00019080.0013740.07794817,289
0xe06...08B1
0x75...52f8
10/17/202610:24:11 PMsell$4.17$0.00018970.0017540.0779821,991.24
0xb4b...DA00
0xb8...8093
10/17/20269:38:14 PMbuy$6.69$0.00018950.0028190.07798535,307.07
0xA48...DcB4
0x77...7ba7
10/17/20269:32:18 PMbuy$6.33$0.00018970.0026480.07792933,401.17
0x400...95cA
0xd5...2d12
10/17/20266:43:41 PMbuy$0.2418$0.00019110.000099980.0779011,265.32
0xdCb...0401
0x12...ca64
10/17/20266:29:54 PMsell$0.228$0.00019080.000094220.0778851,194.9
0xdCb...0401
0xfa...2cbd
10/17/20266:24:42 PMsell$3.89$0.00019080.0016130.07790320,417.92
0x433...FA00
0xef...37b7
10/17/20265:36:33 PMbuy$0.2382$0.00019050.000099190.0779341,250.22
0xb55...9f7C
0xb6...0ac0
10/17/20265:07:33 PMbuy$2.41$0.00019020.0010070.07792312,710.37
0x754...C024
0x35...2b0b
10/17/20264:42:14 PMbuy$0.2296$0.00019110.000095080.0779111,201.77
0x539...8480
0x8c...4c67
10/17/20264:36:00 PMbuy$0.2697$0.00019110.00011150.0779091,410.8
0xdCb...0401
0x89...a51b
10/17/20264:09:11 PMsell$3.41$0.000190.0014210.07790517,984.46
0x8Ec...f0b4
0x93...7896