Info about RADIO-WETH pair
- Pooled RADIO:
- 9.11M
- Pooled WETH:
- $0.8256
RADIO/WETH price stats on Polygon
As of July 6, 2025, the current price of RADIO token on DEX RadioShack is $0.0002079. RADIO price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $32.60. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $215,339.75. The liquidity pool contract is 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 with total value locked (TVL) of $3,788.58. The RADIO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RADIO/WETH now?
The current liquidity of RADIO/WETH with the contract address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 is $3,788.58.
How many transactions are there in the RADIO/WETH pool in the last 24 hours?
The total transactions of RADIO/WETH is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the RADIO/WETH pool in the last 24 hours?
RADIO/WETH pool has a trading volume of $32.60 in the last 24 hours.
What is the exchange rate of 1 RADIO to WETH?
The exchange rate of 1 RADIO to WETH is 0.00000009065, captured at 5:32 PM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.0002079 today.
RADIO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 4:47:25 PM | buy | $0.7546 | $0.0002079 | 0.0003289 | 0.079065 | 3,628.38 | 0xb4...b1db | |
07/06/2025 | 2:43:18 PM | buy | $2.42 | $0.0002076 | 0.001055 | 0.07905 | 11,658.55 | 0xcf...8397 | |
07/06/2025 | 1:54:22 PM | sell | $2.56 | $0.0002072 | 0.001118 | 0.079033 | 12,380.54 | 0xfd...484a | |
07/06/2025 | 1:52:06 PM | sell | $3.05 | $0.0002078 | 0.001329 | 0.079059 | 14,678.22 | 0xec...a8ff | |
07/06/2025 | 1:51:04 PM | sell | $2.56 | $0.0002084 | 0.001116 | 0.079086 | 12,283.93 | 0x83...84eb | |
07/06/2025 | 1:31:56 PM | sell | $2.49 | $0.000209 | 0.001086 | 0.07911 | 11,920.77 | 0xa0...5ab4 | |
07/06/2025 | 1:30:18 PM | sell | $2.25 | $0.0002095 | 0.0009834 | 0.079133 | 10,767.54 | 0xfb...be59 | |
07/06/2025 | 1:29:38 PM | sell | $2.18 | $0.00021 | 0.0009521 | 0.079155 | 10,400.62 | 0xc2...2425 | |
07/06/2025 | 10:51:49 AM | buy | $0.3163 | $0.0002106 | 0.0001378 | 0.079182 | 1,501.66 | 0x89...c31a | |
07/06/2025 | 9:51:09 AM | buy | $1.98 | $0.0002104 | 0.0008658 | 0.079171 | 9,440.57 | 0xcd...c7e6 | |
07/06/2025 | 7:58:11 AM | sell | $1.17 | $0.0002098 | 0.0005113 | 0.079149 | 5,589.23 | 0x5e...edc3 | |
07/06/2025 | 1:06:37 AM | sell | $1.2 | $0.0002101 | 0.0005267 | 0.07916 | 5,750.15 | 0xb7...5c1a | |
07/05/2025 | 11:07:11 PM | sell | $2.12 | $0.0002105 | 0.0009277 | 0.079176 | 10,110.39 | 0x4e...65f1 | |
07/05/2025 | 9:25:17 PM | sell | $2.1 | $0.0002109 | 0.0009188 | 0.079196 | 9,991.14 | 0xa4...e3ec | |
07/05/2025 | 9:12:27 PM | sell | $1.79 | $0.0002114 | 0.0007841 | 0.079215 | 8,508.36 | 0x08...789b | |
07/05/2025 | 6:33:25 PM | buy | $1.73 | $0.0002118 | 0.0007578 | 0.079234 | 8,206.36 | 0x7e...f51d | |
07/05/2025 | 5:48:15 PM | buy | $1.85 | $0.0002114 | 0.0008077 | 0.079217 | 8,763.65 | 0x84...b391 | |
07/05/2025 | 4:37:39 PM | buy | $2.44 | $0.0002109 | 0.001066 | 0.079196 | 11,601.64 | 0x3b...a490 | |
07/05/2025 | 4:18:25 PM | buy | $1.18 | $0.0002105 | 0.0005162 | 0.079179 | 5,624.2 | 0xa1...4d98 | |
07/05/2025 | 4:05:51 PM | buy | $1.51 | $0.0002102 | 0.0006605 | 0.079166 | 7,206.8 | 0x54...fcdc |