WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.0001965
Price
0.078444 WETH
TVL
$3,739.65
MKT CAP
$203.7K
5m
0%
1h
0%
4h
0%
24h
-2.14%
Share
TXNS
17
Buys
8
Sells
9
Volume
76
Telegram price alerts
Pair:
0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RADIO:
9.51M
Pooled WETH:
$0.8031

RADIO/WETH price stats on Polygon

As of May 11, 2026, the current price of RADIO token on DEX RadioShack is $0.0001965. RADIO price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $76.22. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $203,651.51. The liquidity pool contract is 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 with total value locked (TVL) of $3,739.66. The RADIO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 is $3,739.66.

The total transactions of RADIO/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

RADIO/WETH pool has a trading volume of $76.22 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.00000008444, captured at 11:34 PM UTC.

The price of converting 1 RADIO to USD is $0.0001965 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20265:05:19 PMbuy$1.54$0.00019650.00066510.0784447,876.54
0xfff...800C
0xd3...38d0
05/11/20264:28:26 PMsell$3.71$0.00019710.0015870.07843718,819.71
0x2C3...4EF9
0xea...3dde
05/11/20263:57:06 PMsell$3.14$0.00019730.0013470.07846815,914.11
0x14c...bF1f
0x85...a2c7
05/11/20263:27:18 PMsell$4.38$0.00019810.0018820.07850222,136.97
0xdCb...0401
0x16...aeba
05/11/20262:32:26 PMbuy$4.44$0.00019650.0019280.07851822,635.01
0x2ff...C6dc
0x48...5025
05/11/20261:34:53 PMbuy$4.42$0.00019690.0019040.07847822,461.97
0x2ff...C6dc
0xd4...0b31
05/11/20263:13:12 AMbuy$4.65$0.00019690.0019930.07843723,630.54
0x2ff...C6dc
0x5e...ba59
05/11/202612:53:10 AMbuy$4.5$0.00019710.001920.07839622,870
0x2ff...C6dc
0xd3...36a2
05/11/202612:16:04 AMbuy$1.49$0.00019710.00063320.0783697,565.54
0x2ff...C6dc
0xb3...f0ec
05/10/202611:28:23 PMsell$3.55$0.00019860.0014970.07836117,905.48
0x164...8847
0x78...151b
05/10/202611:28:19 PMsell$10.28$0.00019970.004330.07840651,510.42
0xA7A...5Ce5
0xc7...b900
05/10/202610:50:17 PMsell$4.53$0.00020150.001910.07848822,501.67
0x2ff...C6dc
0x27...920a
05/10/202610:27:48 PMsell$5.33$0.00020130.002260.07853226,490.59
0xfff...8e5c
0xa1...bdcd
05/10/202610:02:12 PMsell$5.37$0.0002010.0022920.0785826,712.93
0xf60...d060
0x53...ffa8
05/10/20268:49:32 PMbuy$5.42$0.0001990.0023420.07859727,241.1
0x85e...7cD9
0x63...4fbb
05/10/20268:45:48 PMbuy$5.07$0.00019930.0021750.07854925,440.94
0xdCb...0401
0xd7...462d
05/10/20265:34:34 PMsell$4.33$0.00020080.0018380.07852921,556.88
0x2ff...C6dc
0xe5...7532
05/10/20263:46:58 PMsell$4.6$0.0002010.0019620.07856922,902.66
0x2ff...C6dc
0x42...d3ca
05/09/20265:08:26 PMsell$3$0.00020050.0012890.07860314,982.31
0x0fF...a8cF
0x85...acd1
05/09/20264:18:12 AMsell$2.74$0.00020.0011850.0786313,739.36
0x2C3...4EF9
0x12...cafa