WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.0002015
Price
0.078488 WETH
TVL
$3,825.09
MKT CAP
$208.9K
5m
0%
1h
0.28%
4h
1.15%
24h
0.28%
Share
TXNS
7
Buys
2
Sells
5
Volume
35
Telegram price alerts
Pair:
0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RADIO:
9.49M
Pooled WETH:
$0.8047

RADIO/WETH price stats on Polygon

As of May 10, 2026, the current price of RADIO token on DEX RadioShack is $0.0002015. RADIO price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $34.67. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $208,851.89. The liquidity pool contract is 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 with total value locked (TVL) of $3,825.10. The RADIO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 is $3,825.10.

The total transactions of RADIO/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

RADIO/WETH pool has a trading volume of $34.67 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.00000008488, captured at 10:59 PM UTC.

The price of converting 1 RADIO to USD is $0.0002015 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/202610:50:17 PMsell$4.53$0.00020150.001910.07848822,501.67
0x2ff...C6dc
0x27...920a
05/10/202610:27:48 PMsell$5.33$0.00020130.002260.07853226,490.59
0xfff...8e5c
0xa1...bdcd
05/10/202610:02:12 PMsell$5.37$0.0002010.0022920.0785826,712.93
0xf60...d060
0x53...ffa8
05/10/20268:49:32 PMbuy$5.42$0.0001990.0023420.07859727,241.1
0x85e...7cD9
0x63...4fbb
05/10/20268:45:48 PMbuy$5.07$0.00019930.0021750.07854925,440.94
0xdCb...0401
0xd7...462d
05/10/20265:34:34 PMsell$4.33$0.00020080.0018380.07852921,556.88
0x2ff...C6dc
0xe5...7532
05/10/20263:46:58 PMsell$4.6$0.0002010.0019620.07856922,902.66
0x2ff...C6dc
0x42...d3ca
05/09/20265:08:26 PMsell$3$0.00020050.0012890.07860314,982.31
0x0fF...a8cF
0x85...acd1
05/09/20264:18:12 AMsell$2.74$0.00020.0011850.0786313,739.36
0x2C3...4EF9
0x12...cafa
05/08/20265:33:23 PMsell$3.09$0.00019990.0013410.07865715,501.07
0x2ff...C6dc
0x35...d07f
05/08/20265:30:07 PMsell$3.22$0.00019990.00140.07868616,127.6
0xb4b...DA00
0x2d...7970
05/08/20263:55:50 PMsell$2.91$0.00019960.0012730.07871414,609.85
0xb4b...DA00
0x6e...3d91
05/08/20261:29:32 PMbuy$1.59$0.00019870.00070150.0787388,028.2
0x2ff...C6dc
0xc7...41ba
05/08/20261:07:57 PMbuy$1.1$0.00019910.00048230.0787255,527.56
0x600...2d6F
0xaa...c8c0
05/08/202612:42:07 PMsell$3.22$0.00019970.0014070.07871816,148.88
0x1d2...8167
0x51...4cb9
05/08/20263:06:43 AMbuy$2.9$0.00019810.001280.07873614,653.97
0x2ff...C6dc
0x56...05c4
05/08/20262:02:24 AMbuy$3.17$0.00019830.0013950.07870816,029.32
0x2ff...C6dc
0x83...8172
05/07/202611:24:52 PMbuy$1.92$0.00019880.00084220.0786849,698.15
0x107...1e05
0x34...9c63
05/07/20262:38:44 PMbuy$3.71$0.00019860.0016180.07865818,687.53
0xfff...7ec0
0xd8...a6e7
05/07/20262:32:54 PMbuy$3.7$0.00019850.001610.07862318,678.43
0xfff...5361
0x4e...a55f