WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.0001964
Price
0.077229 WETH
TVL
$4,048.86
MKT CAP
$203.6K
5m
0%
1h
0%
4h
0%
24h
0.87%
Share
TXNS
5
Buys
2
Sells
3
Volume
16
Telegram price alerts
Pair:
0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RADIO:
10.31M
Pooled WETH:
$0.7445

RADIO/WETH price stats on Polygon

As of September 27, 2026, the current price of RADIO token on DEX RadioShack is $0.0001964. RADIO price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $16.47. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $203,570.22. The liquidity pool contract is 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 with total value locked (TVL) of $4,048.87. The RADIO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 is $4,048.87.

The total transactions of RADIO/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

RADIO/WETH pool has a trading volume of $16.47 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.00000007229, captured at 10:11 AM UTC.

The price of converting 1 RADIO to USD is $0.0001964 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20268:07:36 AMsell$3.58$0.00019640.0013190.07722918,246.53
0x2e2...6D30
0x88...fdc3
09/27/20263:42:15 AMbuy$2.44$0.00019540.00090560.07724812,495.05
0x1a6...b9E0
0xdc...5df0
09/27/20263:04:20 AMsell$3.4$0.00019520.0012610.07723717,434.77
0x0a8...342A
0x87...e488
09/27/202612:03:35 AMsell$3.45$0.00019550.0012830.07726217,674.15
0x1f0...171B
0xb1...1f83
09/26/20269:04:12 PMbuy$3.58$0.00019480.0013370.07727618,379.62
0x2d1...88EC
0x5d...48eb
09/26/20265:43:38 AMbuy$2.18$0.00019480.00081540.07725511,239.52
0x303...d6f9
0x1f...868d
09/26/20265:19:05 AMsell$3.36$0.00019480.0012520.07724417,291.41
0x133...eDbe
0x18...4cc7
09/26/20263:09:17 AMbuy$3.89$0.00019540.0014480.07725719,951.75
0x021...4D53
0xe9...c655
09/26/20262:11:23 AMsell$0.166$0.00019470.000061670.077229853.04
0xdCb...0401
0x0b...3bf4
09/25/202611:15:48 PMsell$3.41$0.0001950.0012660.07724217,483.86
0x044...7c1F
0xcb...9380
09/25/20269:40:03 PMbuy$3.37$0.00019420.0012590.07725717,357.39
0x11E...40F2
0x63...7522
09/25/20269:29:41 PMbuy$2.85$0.00019420.0010610.07723414,677.2
0x21B...c82F
0x7a...2d5b
09/25/20265:14:51 PMsell$3.08$0.00019410.0011460.0772215,872.26
0x135...5203
0xc6...54cd
09/25/20263:47:02 PMbuy$3.74$0.00019380.0013950.07723219,297.2
0x1d2...8167
0x7b...8ff1
09/25/20261:50:17 PMbuy$3.45$0.00019360.0012870.07720617,860.6
0x0C9...d1ee
0x80...ceae
09/25/20261:47:33 PMbuy$2.21$0.00019360.0008230.07718611,453.4
0xfff...4eF6
0x82...58b1
09/25/202612:16:56 PMbuy$6.08$0.00019280.002260.07715631,581.61
0xfff...71fA
0xd7...bb2a
09/25/202611:06:33 AMsell$6.04$0.00019450.002220.07714231,092.03
0xfff...dF23
0x16...1c51
09/25/202610:26:39 AMsell$3.38$0.00019410.0012520.07717517,457.21
0x15e...3591
0x58...4c2c
09/25/20269:26:12 AMsell$4.84$0.00019450.0017940.07720524,911.51
0x517...080F
0x99...604b