WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.0002079
Price
0.079065 WETH
TVL
$3,788.58
MKT CAP
$215.3K
5m
0%
1h
0%
4h
-0.98%
24h
-1.65%
Share
TXNS
17
Buys
6
Sells
11
Volume
33
Telegram price alerts
Pair:
0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RADIO:
9.11M
Pooled WETH:
$0.8256

RADIO/WETH price stats on Polygon

As of July 6, 2025, the current price of RADIO token on DEX RadioShack is $0.0002079. RADIO price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $32.60. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $215,339.75. The liquidity pool contract is 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 with total value locked (TVL) of $3,788.58. The RADIO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 is $3,788.58.

The total transactions of RADIO/WETH is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

RADIO/WETH pool has a trading volume of $32.60 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.00000009065, captured at 5:32 PM UTC.

The price of converting 1 RADIO to USD is $0.0002079 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20254:47:25 PMbuy$0.7546$0.00020790.00032890.0790653,628.38
0xb4b...DA00
0xb4...b1db
07/06/20252:43:18 PMbuy$2.42$0.00020760.0010550.0790511,658.55
0x135...5203
0xcf...8397
07/06/20251:54:22 PMsell$2.56$0.00020720.0011180.07903312,380.54
0xb4b...DA00
0xfd...484a
07/06/20251:52:06 PMsell$3.05$0.00020780.0013290.07905914,678.22
0x0c9...73BC
0xec...a8ff
07/06/20251:51:04 PMsell$2.56$0.00020840.0011160.07908612,283.93
0x183...Db83
0x83...84eb
07/06/20251:31:56 PMsell$2.49$0.0002090.0010860.0791111,920.77
0xb4b...DA00
0xa0...5ab4
07/06/20251:30:18 PMsell$2.25$0.00020950.00098340.07913310,767.54
0x135...5203
0xfb...be59
07/06/20251:29:38 PMsell$2.18$0.000210.00095210.07915510,400.62
0xb4b...DA00
0xc2...2425
07/06/202510:51:49 AMbuy$0.3163$0.00021060.00013780.0791821,501.66
0x818...2Ad9
0x89...c31a
07/06/20259:51:09 AMbuy$1.98$0.00021040.00086580.0791719,440.57
0xb4b...DA00
0xcd...c7e6
07/06/20257:58:11 AMsell$1.17$0.00020980.00051130.0791495,589.23
0x051...6666
0x5e...edc3
07/06/20251:06:37 AMsell$1.2$0.00021010.00052670.079165,750.15
0x054...3333
0xb7...5c1a
07/05/202511:07:11 PMsell$2.12$0.00021050.00092770.07917610,110.39
0xb4b...DA00
0x4e...65f1
07/05/20259:25:17 PMsell$2.1$0.00021090.00091880.0791969,991.14
0xb4b...DA00
0xa4...e3ec
07/05/20259:12:27 PMsell$1.79$0.00021140.00078410.0792158,508.36
0x00B...5011
0x08...789b
07/05/20256:33:25 PMbuy$1.73$0.00021180.00075780.0792348,206.36
0xC62...5555
0x7e...f51d
07/05/20255:48:15 PMbuy$1.85$0.00021140.00080770.0792178,763.65
0xF54...cB5d
0x84...b391
07/05/20254:37:39 PMbuy$2.44$0.00021090.0010660.07919611,601.64
0x927...66De
0x3b...a490
07/05/20254:18:25 PMbuy$1.18$0.00021050.00051620.0791795,624.2
0xa39...ffff
0xa1...4d98
07/05/20254:05:51 PMbuy$1.51$0.00021020.00066050.0791667,206.8
0xb4b...DA00
0x54...fcdc