- WhatToFarm
- Polygon
- RadioShack
- RADIO-WETH LPs
Info about RADIO-WETH pair
- Pooled RADIO:
- 10.35M
- Pooled WETH:
- $0.7338
RADIO/WETH price stats on Polygon
As of December 19, 2025, the current price of RADIO token on DEX RadioShack is $0.0002017. RADIO price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $214.18. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $208,981.49. The liquidity pool contract is 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 with total value locked (TVL) of $4,174.72. The RADIO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RADIO/WETH now?
The current liquidity of RADIO/WETH with the contract address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 is $4,174.72.
How many transactions are there in the RADIO/WETH pool in the last 24 hours?
The total transactions of RADIO/WETH is 79 in the last 24 hours, 34 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the RADIO/WETH pool in the last 24 hours?
RADIO/WETH pool has a trading volume of $214.18 in the last 24 hours.
What is the exchange rate of 1 RADIO to WETH?
The exchange rate of 1 RADIO to WETH is 0.0000000709, captured at 8:22 AM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.0002017 today.
RADIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:30:45 AM | buy | $3.09 | $0.0002017 | 0.001088 | 0.07709 | 15,352.52 | 0x7d...25b6 | |
| 12/19/2025 | 7:06:57 AM | sell | $3.46 | $0.0002013 | 0.001217 | 0.077077 | 17,202.52 | 0x98...9654 | |
| 12/19/2025 | 7:06:53 AM | sell | $3.18 | $0.0002019 | 0.00112 | 0.0771 | 15,778.93 | 0x23...cdee | |
| 12/19/2025 | 7:03:35 AM | sell | $3.2 | $0.0002026 | 0.001128 | 0.077121 | 15,842.36 | 0x48...7a59 | |
| 12/19/2025 | 6:55:45 AM | sell | $3.97 | $0.0002033 | 0.001396 | 0.077146 | 19,539.43 | 0x07...f7cb | |
| 12/19/2025 | 4:13:19 AM | sell | $2.55 | $0.0002039 | 0.000897 | 0.077168 | 12,513.58 | 0xd7...f832 | |
| 12/19/2025 | 4:08:45 AM | sell | $4.04 | $0.0002045 | 0.00142 | 0.077191 | 19,748.84 | 0x30...bdfa | |
| 12/19/2025 | 3:30:33 AM | sell | $5.2 | $0.0002054 | 0.001829 | 0.077222 | 25,336.02 | 0x1e...5e2c | |
| 12/19/2025 | 3:26:47 AM | sell | $5.49 | $0.0002065 | 0.00193 | 0.077259 | 26,589.99 | 0x8c...7680 | |
| 12/19/2025 | 3:25:25 AM | sell | $4.54 | $0.0002075 | 0.001598 | 0.077294 | 21,910.69 | 0xe7...4467 | |
| 12/19/2025 | 3:21:29 AM | buy | $3.48 | $0.000208 | 0.001224 | 0.077312 | 16,738.83 | 0xad...350b | |
| 12/19/2025 | 3:15:27 AM | sell | $3.76 | $0.0002076 | 0.001323 | 0.077298 | 18,137.95 | 0x7b...c9fa | |
| 12/19/2025 | 3:12:09 AM | sell | $3.49 | $0.0002083 | 0.001229 | 0.077323 | 16,781.44 | 0x2e...4290 | |
| 12/19/2025 | 3:03:35 AM | sell | $2.5 | $0.0002089 | 0.0008793 | 0.077344 | 11,973.11 | 0x04...00c4 | |
| 12/19/2025 | 2:51:55 AM | sell | $3.58 | $0.0002095 | 0.001259 | 0.077365 | 17,100.21 | 0x59...c554 | |
| 12/19/2025 | 2:04:11 AM | buy | $1.42 | $0.0002101 | 0.0004992 | 0.077387 | 6,757.92 | 0xe7...021b | |
| 12/19/2025 | 12:33:05 AM | buy | $1.52 | $0.0002098 | 0.0005361 | 0.077377 | 7,267.08 | 0xf5...f31e | |
| 12/19/2025 | 12:02:49 AM | sell | $1.84 | $0.0002095 | 0.0006479 | 0.077363 | 8,798.32 | 0x27...4dbf | |
| 12/18/2025 | 11:06:43 PM | sell | $0.8291 | $0.0002097 | 0.0002914 | 0.077373 | 3,952.92 | 0x2f...5532 | |
| 12/18/2025 | 10:05:23 PM | sell | $1.94 | $0.00021 | 0.000683 | 0.077382 | 9,251.81 | 0x79...3aa6 |