WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.0002737
Price
0.061289 WETH
TVL
$4,168.99
MKT CAP
$283.7K
5m
0.25%
1h
0.46%
4h
1.18%
24h
1.33%
Share
TXNS
59
Buys
34
Sells
25
Volume
217
Telegram price alerts
Pair:
0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RADIO:
7.61M
Pooled WETH:
$0.9819

RADIO/WETH price stats on Polygon

As of March 12, 2025, the current price of RADIO token on DEX RadioShack is $0.0002737. RADIO price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $216.93. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $283,725.66. The liquidity pool contract is 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 with total value locked (TVL) of $4,168.99. The RADIO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 is $4,168.99.

The total transactions of RADIO/WETH is 59 in the last 24 hours, 34 of which are buy transactions, and 25 are sales transactions.

RADIO/WETH pool has a trading volume of $216.93 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.0000001289, captured at 6:53 AM UTC.

The price of converting 1 RADIO to USD is $0.0002737 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20256:47:43 AMbuy$2.99$0.00027370.0014090.06128910,933.4
0x02B...AE74
0x42...325e
03/12/20256:46:59 AMbuy$2.26$0.0002730.0010640.0612868,277.89
0x05B...695c
0x33...a4f4
03/12/20255:48:55 AMsell$2.18$0.00027250.0010290.0612838,019.68
0x01B...2276
0x6f...c30f
03/12/20255:32:45 AMsell$2.07$0.0002730.00097790.0612867,602.74
0x01B...2276
0x74...a878
03/12/20254:28:45 AMbuy$1.16$0.00027370.00054690.0612894,241.5
0x153...F557
0x62...77a0
03/12/20254:05:21 AMbuy$3.24$0.00027310.0015270.06128611,875.41
0x170...6858
0xa8...b010
03/12/20254:00:27 AMbuy$3.43$0.00027220.0016160.06128212,603.1
0x135...5203
0xe9...6d2a
03/12/20253:46:07 AMbuy$3.51$0.00027130.0016550.06127812,951.2
0xb4b...DA00
0xa7...5cea
03/12/20253:25:53 AMbuy$2.76$0.00027050.0013040.06127410,238.14
0x7E0...d7A5
0x42...4e6d
03/12/20252:40:50 AMbuy$3.48$0.00026970.001640.0612712,908.16
0xd4C...fCe9
0x52...01c7
03/12/20252:35:56 AMbuy$3.85$0.00026870.0018150.06126614,340.64
0x820...6cA7
0x2a...d423
03/12/20252:06:12 AMbuy$3.39$0.00026780.00160.06126112,684.32
0x135...5203
0x8f...abf6
03/12/20252:03:50 AMbuy$2.15$0.00026710.0010130.0612588,058.24
0x05B...695c
0x8d...19e1
03/12/20251:54:24 AMsell$3.06$0.00026660.0014420.06125611,479.75
0xb4b...DA00
0xff...c686
03/12/202512:43:39 AMbuy$1.89$0.00026730.00089060.0612597,071.21
0x905...48cd
0x2b...154c
03/12/202512:12:08 AMbuy$1.83$0.00026680.00086420.0612576,873.9
0xa97...477e
0x4c...7cec
03/11/202511:49:52 PMbuy$3.06$0.00026620.0014440.06125411,519.26
0xb4b...DA00
0xb9...6d3a
03/11/202511:17:35 PMbuy$1.85$0.00026560.00087260.0612516,974.13
0xd07...14d1
0xf3...6a2a
03/11/202511:05:07 PMbuy$3.37$0.00026490.0015910.06124812,753.06
0x9ae...F598
0x43...6f91
03/11/20258:40:22 PMbuy$2.29$0.00026420.0010810.0612448,692.09
0x01B...2276
0x64...0e1a