WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.0001871
Price
0.078766 WETH
TVL
$3,504.45
MKT CAP
$193.9K
5m
0%
1h
-0.75%
4h
-0.06%
24h
-0.61%
Share
TXNS
18
Buys
12
Sells
6
Volume
73
Telegram price alerts
Pair:
0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RADIO:
9.36M
Pooled WETH:
$0.821

RADIO/WETH price stats on Polygon

As of November 9, 2026, the current price of RADIO token on DEX RadioShack is $0.0001871. RADIO price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $73.30. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $193,909.54. The liquidity pool contract is 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 with total value locked (TVL) of $3,504.45. The RADIO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 is $3,504.45.

The total transactions of RADIO/WETH is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

RADIO/WETH pool has a trading volume of $73.30 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.00000008766, captured at 4:03 AM UTC.

The price of converting 1 RADIO to USD is $0.0001871 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20263:15:43 AMbuy$3.03$0.00018710.001420.07876616,203.08
0x517...080F
0x0e...b36d
11/09/20262:33:36 AMsell$2.56$0.00018860.001190.07874613,615.15
0x497...A452
0x32...f5b8
11/09/20262:20:55 AMsell$3.05$0.00018850.0014210.07877416,201.47
0x754...C024
0x57...6f33
11/09/202612:35:21 AMsell$2.56$0.00018850.0011990.07880213,623.01
0x1eF...7625
0x59...51eb
11/08/202611:52:49 PMbuy$4.03$0.00018690.0019010.07881221,579.96
0xb4b...DA00
0xef...905c
11/08/202611:45:01 PMbuy$3.64$0.00018720.0017070.07877419,459.05
0x517...080F
0xe4...66c1
11/08/202611:11:43 PMsell$4.83$0.00018860.0022470.07876225,646.71
0xdCb...0401
0x17...5ca1
11/08/202611:05:25 PMsell$4.06$0.00018850.0018960.07880621,536.92
0xb4b...DA00
0xac...9d3b
11/08/202610:13:55 PMsell$2.73$0.00018830.0012830.0788414,523.27
0x862...597b
0x13...beb6
11/08/202610:07:09 PMbuy$5.01$0.00018720.0023690.07884626,787.5
0xb4b...DA00
0x75...5fb2
11/08/202610:06:27 PMbuy$2.27$0.00018660.0010720.0788112,178.23
0x04d...6D56
0x47...7229
11/08/20269:56:01 PMbuy$4.04$0.00018590.0019030.07875421,747.57
0x95A...eadD
0xd1...4ce7
11/08/20269:56:01 PMbuy$2.34$0.00018790.0010950.07878612,463.47
0xA2D...0122
0x43...e474
11/08/20269:55:28 PMbuy$6.81$0.00018610.0031860.078736,625.47
0xCBD...4DdD
0xbe...d82c
11/08/20269:54:49 PMbuy$5.71$0.00018670.0026420.07863830,586.11
0x172...0C2d
0xde...7af2
11/08/20269:53:07 PMbuy$5.17$0.00018730.002370.07858527,611.43
0xD42...8b5B
0xd4...3110
11/08/20269:51:12 PMbuy$7.11$0.00018720.003240.07852638,001.2
0xe51...0478
0x09...4e37
11/08/20269:05:03 PMbuy$4.27$0.00018830.0019210.07847222,678.78
0x135...5203
0x8f...4bcc
11/07/20266:12:13 PMbuy$2.12$0.00018850.00095010.07844111,255.26
0xdCb...0401
0x08...2a28
11/07/20262:47:30 AMsell$2.63$0.00018930.0011720.07842713,907.23
0x05C...97C6
0xec...4770