- WhatToFarm
- Polygon
- RadioShack
- RADIO-WETH LPs
Info about RADIO-WETH pair
- Pooled RADIO:
- 7.72M
- Pooled WETH:
- $0.9524
RADIO/WETH price stats on Polygon
As of April 29, 2024, the current price of RADIO token on DEX RadioShack is $0.0003922. RADIO price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $63.35. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $405,167.58. The liquidity pool contract is 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 with total value locked (TVL) of $6,049.62. The RADIO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RADIO/WETH now?
The current liquidity of RADIO/WETH with the contract address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 is $6,049.62.
How many transactions are there in the RADIO/WETH pool in the last 24 hours?
The total transactions of RADIO/WETH is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RADIO/WETH pool in the last 24 hours?
RADIO/WETH pool has a trading volume of $63.35 in the last 24 hours.
What is the exchange rate of 1 RADIO to WETH?
The exchange rate of 1 RADIO to WETH is 0.0000001233, captured at 10:58 AM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.0003922 today.
RADIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 9:51:14 AM | buy | $2.62 | $0.0003922 | 0.00 | 0.061233 | 6 692.61 | 0xb7...98ab | |
| 2024.04.29 | 4:01:40 AM | buy | $2.99 | $0.0003912 | 0.00 | 0.061231 | 7 649.96 | 0xe3...af79 | |
| 2024.04.29 | 3:06:16 AM | buy | $5.96 | $0.0003936 | 0.00 | 0.061227 | 15 145.79 | 0xcd...af61 | |
| 2024.04.29 | 3:06:06 AM | buy | $4.89 | $0.0003924 | 0.00 | 0.061223 | 12 466.55 | 0x00...460b | |
| 2024.04.29 | 2:57:26 AM | buy | $6.48 | $0.0003925 | 0.00 | 0.061218 | 16 505.80 | 0x6e...2e10 | |
| 2024.04.29 | 2:38:56 AM | buy | $5.01 | $0.0003934 | 0.00 | 0.061214 | 12 731.17 | 0x96...fe25 | |
| 2024.04.29 | 2:20:04 AM | buy | $5.00 | $0.0003946 | 0.00 | 0.061209 | 15 193.36 | 0xc6...3f7d | |
| 2024.04.28 | 11:16:20 PM | buy | $4.63 | $0.0003937 | 0.00 | 0.061205 | 11 751.71 | 0x9e...21d1 | |
| 2024.04.28 | 11:05:32 PM | buy | $1.76 | $0.0003943 | 0.00 | 0.061203 | 4 465.45 | 0xc2...4fbb | |
| 2024.04.28 | 8:56:17 PM | buy | $3.33 | $0.0003977 | 0.00 | 0.061201 | 8 371.41 | 0x61...b193 | |
| 2024.04.28 | 8:33:19 PM | buy | $4.43 | $0.000397 | 0.00 | 0.061198 | 11 156.41 | 0x6e...26af | |
| 2024.04.28 | 3:53:43 PM | sell | $5.45 | $0.0003969 | 0.00 | 0.061196 | 13 737.70 | 0x73...5ad8 | |
| 2024.04.28 | 2:33:24 PM | sell | $4.93 | $0.0003977 | 0.00 | 0.0612 | 12 397.46 | 0xa0...121c | |
| 2024.04.28 | 11:17:37 AM | buy | $4.87 | $0.0003952 | 0.00 | 0.061202 | 12 332.10 | 0xe6...50b9 | |
| 2024.04.28 | 7:20:22 AM | sell | $7.79 | $0.0003986 | 0.00 | 0.061201 | 19 542.62 | 0x71...8c06 | |
| 2024.04.28 | 3:37:21 AM | sell | $5.77 | $0.0004002 | 0.00 | 0.061206 | 14 420.99 | 0x22...996f | |
| 2024.04.28 | 2:51:20 AM | sell | $8.50 | $0.0004 | 0.00 | 0.061212 | 21 257.89 | 0x1d...cea1 | |
| 2024.04.28 | 2:40:20 AM | sell | $2.65 | $0.0003984 | 0.00 | 0.061216 | 6 647.48 | 0x57...54b2 | |
| 2024.04.27 | 10:10:15 PM | sell | $5.42 | $0.0003958 | 0.00 | 0.061219 | 13 697.35 | 0x37...62cd | |
| 2024.04.27 | 8:22:24 PM | buy | $4.52 | $0.000394 | 0.00 | 0.061222 | 11 462.28 | 0xc7...0ea2 |