WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.000183
Price
0.079629 WETH
TVL
$3,265.67
MKT CAP
$189.6K
5m
0%
1h
0%
4h
0%
24h
0.95%
Share
TXNS
14
Buys
7
Sells
7
Volume
47
Telegram price alerts
Pair:
0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RADIO:
8.92M
Pooled WETH:
$0.8585

RADIO/WETH price stats on Polygon

As of August 18, 2026, the current price of RADIO token on DEX RadioShack is $0.000183. RADIO price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $47.26. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $189,631.77. The liquidity pool contract is 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 with total value locked (TVL) of $3,265.68. The RADIO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 is $3,265.68.

The total transactions of RADIO/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

RADIO/WETH pool has a trading volume of $47.26 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.00000009629, captured at 2:47 AM UTC.

The price of converting 1 RADIO to USD is $0.000183 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20267:27:06 PMsell$3.09$0.0001830.0016260.07962916,893.2
0xb4b...DA00
0x47...f40d
08/17/20267:00:09 PMbuy$3.01$0.00018350.0015820.07964816,397.55
0xb4b...DA00
0x60...3ce6
08/17/20266:34:31 PMsell$3.85$0.00018330.0020240.07963421,009.46
0x2EB...f0aD
0x4b...6977
08/17/20266:33:52 PMbuy$4.35$0.00018360.0022860.0796523,690.34
0x29D...E50F
0xaf...681f
08/17/20266:32:12 PMbuy$2.89$0.00018280.0015230.07960815,858.92
0xAB4...1B4C
0x7d...abc4
08/17/20265:23:43 PMsell$3.23$0.00018340.0016890.0795917,611.44
0x324...7094
0x64...390b
08/17/20265:09:46 PMbuy$2.29$0.00018390.0011980.07961512,465.92
0xD1e...226e
0xc3...34a1
08/17/20263:10:07 PMsell$2.93$0.00018310.0015390.079616,038.17
0xb4b...DA00
0x4f...2e83
08/17/202612:23:10 PMbuy$2.96$0.00018360.0015530.07961916,145.73
0xb4b...DA00
0xe7...ece8
08/17/202611:13:43 AMsell$2.96$0.0001830.0015550.079616,203.57
0x60c...74Fa
0x8f...d4b9
08/17/20269:50:45 AMbuy$2.88$0.00018180.0015250.07961915,854.82
0xAB4...1B4C
0x62...f6b7
08/17/20262:53:37 AMsell$4.2$0.00018280.0022080.07960822,984.39
0x60c...74Fa
0x0e...b47f
08/17/20261:06:36 AMsell$5.04$0.00018290.0026620.07966227,550.25
0x536...74E7
0xfb...6aac
08/16/202610:37:54 PMbuy$3.53$0.00018130.0018890.0796919,495.66
0xee0...7fAF
0x19...5966
08/16/20264:39:10 PMsell$2.91$0.00018250.0015420.07966715,954.75
0xee0...7fAF
0x13...9dfe
08/16/20269:43:15 AMbuy$0.8526$0.00018230.00045340.0796994,674.78
0xAB4...1B4C
0xf6...30b7
08/15/20265:13:45 PMsell$2.9$0.00018270.0015390.07969215,879.3
0xb4b...DA00
0xc7...e2e5
08/14/20266:55:51 PMbuy$3.16$0.00018160.001690.07970917,407.08
0x324...7094
0x17...62c4
08/14/20264:13:09 PMsell$2.84$0.00018230.0015090.07968815,585.54
0xb4b...DA00
0xd8...98d9
08/14/20264:04:57 PMsell$2.84$0.00018290.0015140.07972215,574.92
0xb4b...DA00
0x3f...5e57