WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.0003286
Price
0.061057 WETH
TVL
$5,513.31
MKT CAP
$341.1K
5m
0%
1h
-0.33%
4h
0.06%
24h
0.49%
Share
TXNS
17
Buys
9
Sells
8
Volume
89
Telegram price alerts
Pair:
0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RADIO:
8.37M
Pooled WETH:
$0.8872

RADIO/WETH price stats on Polygon

As of November 20, 2024, the current price of RADIO token on DEX RadioShack is $0.0003286. RADIO price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $89.27. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $341,131.68. The liquidity pool contract is 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 with total value locked (TVL) of $5,513.32. The RADIO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 is $5,513.32.

The total transactions of RADIO/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

RADIO/WETH pool has a trading volume of $89.27 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.0000001057, captured at 2:43 PM UTC.

The price of converting 1 RADIO to USD is $0.0003286 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20242:41:01 PMbuy$11.04$0.00032860.0035520.06105733,606.78
0xb4b...DA00
0x76...d0bb
11/20/20242:03:39 PMsell$10.6$0.00032970.0033910.06105432,154.41
0x7Fc...18eb
0x39...8b20
11/20/202411:33:36 AMbuy$9.27$0.00032840.0029860.06105728,237.2
0x3c4...d909
0xd6...3a1a
11/20/20249:48:35 AMbuy$7.18$0.00032960.0022960.06105321,804.99
0x2A9...Cc0F
0x40...fa27
11/20/20247:32:26 AMsell$3.68$0.00032490.0011860.06104711,327.21
0xf98...30b3
0x93...9a5d
11/20/20245:00:14 AMsell$5.71$0.00032590.0018420.06105117,526.96
0xfff...d62D
0xdf...99dc
11/20/20243:11:21 AMbuy$2$0.00032480.00065110.0610546,172.18
0x7Fc...18eb
0x99...07bf
11/20/20241:55:30 AMbuy$3.93$0.00032650.0012670.06105212,036.78
0xb4b...DA00
0xe0...731a
11/20/202412:46:31 AMsell$2.14$0.00032540.00069140.0610496,585.84
0x7aE...35ba
0xa7...da1e
11/19/202411:07:16 PMsell$4.32$0.00032480.00140.06105213,312.97
0xb4b...DA00
0xa6...c79d
11/19/202410:33:43 PMbuy$3$0.00032450.00097750.0610549,266.4
0xB80...DF95
0x96...c5d5
11/19/202410:21:36 PMsell$3.06$0.00032590.0009910.0610529,413.47
0xb4b...DA00
0xa6...8141
11/19/20249:21:16 PMbuy$5.45$0.00032580.0017630.06105416,728.07
0xdCb...0401
0x9b...43be
11/19/20248:54:44 PMbuy$5.35$0.00032560.0017260.06104916,444.38
0x4B4...2b9f
0x84...f0f7
11/19/20248:38:10 PMbuy$3.58$0.0003260.0011510.06104611,002.87
0xb4b...DA00
0x19...a1f4
11/19/20246:56:55 PMsell$3.31$0.00032680.0010590.06104410,144.82
0xae5...6593
0x20...1e0a
11/19/20246:16:57 PMsell$5.58$0.0003270.0017870.06104717,065.31
0x135...5203
0xc0...59a6
11/19/20241:39:36 PMbuy$7.4$0.00032690.0023740.06104922,638.79
0x135...5203
0xf6...65f1
11/19/202412:47:09 PMsell$3.69$0.0003280.0011770.06104511,263.94
0xB3F...41B7
0x39...844b
11/19/20249:29:53 AMbuy$4.95$0.0003270.0015850.06104715,144.64
0xb4b...DA00
0x67...79a8