WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.0001911
Price
0.077785 WETH
TVL
$3,793.47
MKT CAP
$198K
5m
0%
1h
-0.00%
4h
-0.00%
24h
-0.70%
Share
TXNS
9
Buys
3
Sells
6
Volume
26
Telegram price alerts
Pair:
0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RADIO:
9.92M
Pooled WETH:
$0.7729

RADIO/WETH price stats on Polygon

As of August 30, 2026, the current price of RADIO token on DEX RadioShack is $0.0001911. RADIO price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $26.03. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $198,009.11. The liquidity pool contract is 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 with total value locked (TVL) of $3,793.48. The RADIO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 is $3,793.48.

The total transactions of RADIO/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

RADIO/WETH pool has a trading volume of $26.03 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.00000007785, captured at 9:02 AM UTC.

The price of converting 1 RADIO to USD is $0.0001911 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20268:53:34 AMbuy$3.72$0.00019110.0015160.07778519,483.65
0xb4b...DA00
0xad...bdc1
08/30/20268:21:12 AMsell$3.94$0.00019110.0016020.0777720,625.07
0x1d5...C613
0x02...976f
08/29/202611:20:24 PMbuy$4.09$0.00019140.0016650.07778521,389.14
0xb4b...DA00
0x12...9f1e
08/29/20268:18:13 PMsell$3.41$0.00019090.001390.07776717,903.76
0xE3D...6241
0x4d...95a4
08/29/20267:11:48 PMbuy$1.22$0.00019030.00049990.0777916,416.35
0xb4b...DA00
0x59...ec08
08/29/20266:55:00 PMsell$3.77$0.00019010.0015470.07778619,869.82
0xb4b...DA00
0xfe...6af7
08/29/20266:13:24 PMsell$0.9266$0.00019060.00037940.0778064,860.47
0xb4b...DA00
0x84...427d
08/29/20264:16:19 PMsell$4.8$0.00019230.0019560.07782924,989.14
0xb4b...DA00
0x00...8bb0
08/29/20263:12:03 PMsell$0.1179$0.00019240.000048110.07785612.84
0xb4b...DA00
0x63...e0dd
08/29/202612:34:24 AMsell$3.39$0.00019220.001390.07786417,677.79
0xE3D...6241
0x5c...2fde
08/28/20264:28:07 PMsell$3.68$0.00019180.0015160.07789419,209.19
0xb4b...DA00
0xde...7524
08/28/20263:52:01 PMbuy$4.81$0.00019140.0019380.07770625,149.32
0xb4b...DA00
0xa4...4ffb
08/28/20262:37:36 PMsell$5.96$0.00019330.0023730.07769530,838.79
0xb4b...DA00
0x59...cbb8
08/28/20262:11:45 PMbuy$4.62$0.00019140.0018630.07771624,145.66
0xb4b...DA00
0xe0...3cfa
08/28/202612:19:01 PMsell$3.88$0.0001930.0015480.07769720,115.21
0xb4b...DA00
0xf2...b987
08/28/202612:09:30 PMbuy$6.36$0.00019280.002540.07770332,985.53
0x40B...279f
0x2b...169e
08/28/202611:47:58 AMsell$3.4$0.00019210.0013610.07767517,736.62
0xE3D...6241
0x5f...9952
08/28/20262:49:18 AMbuy$4.5$0.00019220.0018020.07768623,452.91
0xb4b...DA00
0x4b...fd0e
08/28/20261:11:16 AMsell$1.42$0.00019280.00056790.0776597,414.77
0xb4b...DA00
0x02...91bc
08/27/20268:04:00 PMbuy$3.69$0.00019150.0014770.07766519,280.94
0xb4b...DA00
0x2d...8185