WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.0002035
Price
0.079859 WETH
TVL
$3,578.81
MKT CAP
$210.9K
5m
0%
1h
0%
4h
-0.13%
24h
-0.62%
Share
TXNS
26
Buys
15
Sells
11
Volume
99
Telegram price alerts
Pair:
0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RADIO:
8.79M
Pooled WETH:
$0.8669

RADIO/WETH price stats on Polygon

As of March 6, 2026, the current price of RADIO token on DEX RadioShack is $0.0002035. RADIO price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $99.23. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $210,854.70. The liquidity pool contract is 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 with total value locked (TVL) of $3,578.82. The RADIO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 is $3,578.82.

The total transactions of RADIO/WETH is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

RADIO/WETH pool has a trading volume of $99.23 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.00000009859, captured at 7:20 AM UTC.

The price of converting 1 RADIO to USD is $0.0002035 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20266:12:03 AMbuy$2.16$0.00020350.0010480.07985910,636.22
0xfff...7ea2
0xf1...d783
03/06/20264:39:25 AMbuy$3.18$0.00020370.0015370.07982915,643.73
0x2ff...C6dc
0x97...c1f3
03/06/20261:54:09 AMsell$3.53$0.00020440.0016990.07981117,316.83
0x2ff...C6dc
0x2e...b730
03/06/20261:34:07 AMsell$2.87$0.00020480.0013810.07984614,028.8
0x2ff...C6dc
0x1a...20bb
03/06/20261:27:51 AMbuy$5.03$0.00020360.0024360.07985424,723.27
0xfff...AF38
0x65...b5cc
03/05/20269:54:49 PMbuy$2.88$0.00020460.0013830.07981114,101.1
0xb4b...DA00
0x54...fc76
03/05/20268:25:41 PMsell$2.75$0.0002040.0013190.0797913,481
0x2ff...C6dc
0x43...43c3
03/05/20268:18:49 PMsell$2.37$0.0002040.001140.07981811,618.99
0x2ff...C6dc
0xc5...3652
03/05/20267:07:57 PMsell$2.15$0.00020450.0010350.07984310,520.14
0x2ff...C6dc
0xe1...ad63
03/05/20265:33:03 PMbuy$3.72$0.00020390.0017970.07985418,243.08
0x2ff...C6dc
0x93...3fe9
03/05/20265:16:49 PMbuy$2.98$0.00020420.0014360.07981714,635.01
0x2ff...C6dc
0x13...6b42
03/05/20265:03:37 PMsell$4.88$0.00020410.0023490.07980823,948.9
0x779...8835
0x23...37c6
03/05/20264:09:21 PMbuy$3.91$0.00020310.0018930.07983319,260.19
0x2ff...C6dc
0x70...12f4
03/05/20263:48:25 PMsell$4.05$0.00020470.0019420.07981419,793.81
0x375...C524
0x1d...c467
03/05/20263:31:23 PMbuy$6.28$0.00020430.0030190.07982130,740.77
0xfff...EA68
0x49...6594
03/05/20263:09:49 PMbuy$4.71$0.00020460.0022490.07976223,047.9
0xb4b...DA00
0xbf...5d54
03/05/20262:44:57 PMbuy$6.29$0.00020470.0029810.07970230,726.64
0xfff...b76D
0x94...32ca
03/05/20261:25:43 PMbuy$5.21$0.00020490.0024520.07964125,434.47
0xfff...3fF5
0xac...f9cf
03/05/202612:03:37 PMbuy$3.4$0.00020490.0015940.07959616,619.24
0x02a...818f
0x20...4e40
03/05/202611:40:11 AMbuy$2.81$0.0002050.0013110.07956313,709.66
0x4fd...1EA1
0xd8...8c68