WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.0002031
Price
0.078871 WETH
TVL
$3,770.45
MKT CAP
$210.5K
5m
0%
1h
0%
4h
0.07%
24h
-0.52%
Share
TXNS
27
Buys
18
Sells
9
Volume
79
Telegram price alerts
Pair:
0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RADIO:
9.28M
Pooled WETH:
$0.8233

RADIO/WETH price stats on Polygon

As of April 27, 2026, the current price of RADIO token on DEX RadioShack is $0.0002031. RADIO price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $79.03. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $210,483.93. The liquidity pool contract is 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 with total value locked (TVL) of $3,770.45. The RADIO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 is $3,770.45.

The total transactions of RADIO/WETH is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.

RADIO/WETH pool has a trading volume of $79.03 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.00000008871, captured at 10:21 PM UTC.

The price of converting 1 RADIO to USD is $0.0002031 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20266:46:56 PMsell$1.17$0.00020310.00051330.0788715,786.63
0x2ff...C6dc
0x90...768e
04/27/20263:42:16 PMsell$2.49$0.00020270.0010910.07888812,280.18
0xb4b...DA00
0x1e...2b2c
04/27/20263:23:08 PMbuy$4.1$0.00020220.0018060.07889820,304.96
0x02a...818f
0x7d...8998
04/27/20263:22:08 PMbuy$3.65$0.00020210.0016010.07886118,076.31
0x430...4329
0x97...bdf9
04/27/20263:18:12 PMbuy$3.1$0.00020240.0013530.07882915,329.36
0x2ff...C6dc
0xe7...f9c4
04/27/20263:05:10 PMbuy$3.45$0.00020220.0015030.07879917,092.02
0xcD2...c3A4
0x85...d33a
04/27/20263:03:20 PMbuy$2.14$0.0002030.00092590.07877310,554.92
0x255...5f03
0x70...9c41
04/27/20262:38:42 PMsell$2.9$0.00020350.0012490.07875914,267.42
0xb4b...DA00
0xca...f139
04/27/20261:50:12 PMbuy$2.96$0.00020250.0012850.07877614,649.62
0xDCc...4483
0xfb...73e8
04/27/20268:26:28 AMbuy$3.07$0.00020240.0013270.07874815,173.04
0xDCc...4483
0x6d...bfd0
04/27/20265:48:16 AMbuy$3.6$0.00020250.001550.07871717,787.8
0x02a...818f
0x03...b82d
04/27/20265:23:22 AMbuy$2.91$0.00020250.0012510.07868714,411.33
0x325...b471
0xd2...abfe
04/27/20265:21:36 AMbuy$3.18$0.00020260.0013620.07865915,738
0xDCc...4483
0xf2...a39a
04/27/20265:18:02 AMbuy$4.07$0.00020240.0017370.07862620,146.01
0x183...Db83
0xec...3907
04/27/20265:15:54 AMbuy$2.52$0.00020250.0010730.07859612,488.52
0xDF0...1337
0xd5...61b1
04/27/20265:12:22 AMbuy$3.67$0.00020270.0015510.07856918,104.42
0x324...7094
0xd2...accb
04/27/20265:04:54 AMbuy$2.64$0.0002030.0011120.0785413,031.28
0x325...b471
0xe5...c43d
04/27/20261:19:12 AMbuy$1.81$0.0002030.00075990.0785218,918.83
0x0C9...d1ee
0x98...0482
04/27/20261:01:56 AMsell$2.29$0.00020420.00095450.07850611,221.93
0xB9c...da52
0x97...bb55
04/27/20261:00:50 AMsell$3.44$0.00020450.0014360.07853116,838.22
0xb4b...DA00
0x8e...246a