Info about RADIO-WETH pair
- Pooled RADIO:
- 9.9M
- Pooled WETH:
- $0.7744
RADIO/WETH price stats on Polygon
As of August 24, 2026, the current price of RADIO token on DEX RadioShack is $0.0001917. RADIO price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $99.38. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $198,644.62. The liquidity pool contract is 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 with total value locked (TVL) of $3,800.81. The RADIO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RADIO/WETH now?
The current liquidity of RADIO/WETH with the contract address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 is $3,800.81.
How many transactions are there in the RADIO/WETH pool in the last 24 hours?
The total transactions of RADIO/WETH is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the RADIO/WETH pool in the last 24 hours?
RADIO/WETH pool has a trading volume of $99.38 in the last 24 hours.
What is the exchange rate of 1 RADIO to WETH?
The exchange rate of 1 RADIO to WETH is 0.0000000781, captured at 8:49 AM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.0001917 today.
RADIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 7:58:33 AM | buy | $5.05 | $0.0001917 | 0.00206 | 0.07781 | 26,386.73 | 0xf2...d0b1 | |
| 08/24/2026 | 7:06:25 AM | sell | $3.74 | $0.0001918 | 0.001522 | 0.077789 | 19,542.06 | 0x17...bddc | |
| 08/24/2026 | 6:22:42 AM | sell | $3.99 | $0.0001917 | 0.00163 | 0.077821 | 20,843.32 | 0x52...97a6 | |
| 08/24/2026 | 5:31:42 AM | buy | $3.77 | $0.0001913 | 0.001544 | 0.077837 | 19,709.45 | 0x94...321e | |
| 08/24/2026 | 5:14:31 AM | sell | $4.68 | $0.000192 | 0.001907 | 0.077825 | 24,377.7 | 0xe5...3b6c | |
| 08/24/2026 | 3:31:22 AM | buy | $3.76 | $0.0001906 | 0.001547 | 0.077844 | 19,722.37 | 0x80...d5cc | |
| 08/24/2026 | 2:24:09 AM | sell | $0.9204 | $0.0001907 | 0.0003771 | 0.077817 | 4,825.08 | 0x00...f02e | |
| 08/24/2026 | 1:56:18 AM | buy | $4.44 | $0.000191 | 0.00182 | 0.077818 | 23,281.41 | 0xf4...90cf | |
| 08/23/2026 | 9:41:43 PM | buy | $3.81 | $0.0001919 | 0.001547 | 0.077784 | 19,885.02 | 0xf9...6e5a | |
| 08/23/2026 | 9:23:18 PM | sell | $4.86 | $0.0001919 | 0.001968 | 0.077773 | 25,322.47 | 0x24...baec | |
| 08/23/2026 | 9:04:13 PM | sell | $5.63 | $0.0001916 | 0.002298 | 0.077816 | 29,406.98 | 0x32...b225 | |
| 08/23/2026 | 7:37:52 PM | buy | $3.87 | $0.0001914 | 0.001588 | 0.077839 | 20,260.65 | 0xc1...bdd3 | |
| 08/23/2026 | 4:49:48 PM | sell | $3.76 | $0.0001911 | 0.001542 | 0.077823 | 19,723.08 | 0x7e...79af | |
| 08/23/2026 | 3:54:24 PM | sell | $3.71 | $0.0001915 | 0.001522 | 0.077854 | 19,387.91 | 0x8b...e5e4 | |
| 08/23/2026 | 2:42:51 PM | buy | $6.37 | $0.0001911 | 0.002618 | 0.077858 | 33,319.17 | 0x8f...fdbc | |
| 08/23/2026 | 2:42:33 PM | buy | $6.81 | $0.0001918 | 0.002771 | 0.077804 | 35,514.58 | 0xa5...3314 | |
| 08/23/2026 | 1:19:18 PM | sell | $6.29 | $0.0001914 | 0.00256 | 0.077786 | 32,882.39 | 0x09...e777 | |
| 08/23/2026 | 1:18:19 PM | sell | $5.8 | $0.0001905 | 0.002388 | 0.077836 | 30,474.95 | 0xd7...e117 | |
| 08/23/2026 | 12:04:01 PM | sell | $3.79 | $0.0001921 | 0.001553 | 0.077876 | 19,722.44 | 0x05...6ea5 | |
| 08/23/2026 | 10:52:36 AM | sell | $3.99 | $0.0001917 | 0.001648 | 0.077908 | 20,841.7 | 0x27...5c8b |