WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.0002054
Price
0.061041 WETH
TVL
$3,518.3
MKT CAP
$212.8K
5m
0%
1h
0%
4h
0.36%
24h
-0.14%
Share
TXNS
45
Buys
26
Sells
19
Volume
166
Telegram price alerts
Pair:
0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RADIO:
8.56M
Pooled WETH:
$0.8904

RADIO/WETH price stats on Polygon

As of March 2, 2026, the current price of RADIO token on DEX RadioShack is $0.0002054. RADIO price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $166.18. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $212,812.81. The liquidity pool contract is 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 with total value locked (TVL) of $3,518.30. The RADIO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 is $3,518.30.

The total transactions of RADIO/WETH is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.

RADIO/WETH pool has a trading volume of $166.18 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.0000001041, captured at 5:13 AM UTC.

The price of converting 1 RADIO to USD is $0.0002054 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20263:38:01 AMsell$3.82$0.00020540.0019420.06104118,638.89
0x2ff...C6dc
0x16...63ae
03/02/20263:12:49 AMsell$3.29$0.0002050.0016820.06104616,082.95
0x2ff...C6dc
0xad...837f
03/02/20262:08:21 AMbuy$4.39$0.00020490.0022470.06104721,451.6
0x610...4613
0x76...d332
03/02/20261:59:59 AMbuy$0.4597$0.00020490.00023430.0610442,243.17
0xb4b...DA00
0x67...335a
03/02/20261:49:37 AMbuy$3.68$0.00020490.0018720.06104217,966.8
0x2ff...C6dc
0xbc...cb4d
03/02/20261:16:39 AMsell$1.75$0.00020510.00088910.0610398,557.21
0x2ff...C6dc
0x6a...32c9
03/02/20261:09:39 AMsell$4.85$0.00020510.002470.06104223,685.94
0x2ff...C6dc
0x27...b87d
03/02/20261:01:11 AMsell$3.69$0.00020510.0018880.06104818,020.95
0x2ff...C6dc
0x2f...17e6
03/02/202612:10:43 AMsell$4.32$0.00020460.0022260.06105221,143.75
0x6f2...00dB
0x58...fd21
03/01/202611:30:27 PMsell$2.47$0.00020440.0012780.06105712,096.95
0xfff...b2f9
0xb5...3b78
03/01/202610:35:31 PMbuy$3.98$0.00020420.0020630.06105819,501.1
0x8e2...ab66
0x57...e164
03/01/202610:29:35 PMbuy$2.84$0.00020460.0014660.06105413,910.27
0x2ff...C6dc
0x62...db47
03/01/202610:14:55 PMsell$3.3$0.00020460.0016990.06105216,147.72
0x02a...818f
0xf8...e1fb
03/01/202610:13:25 PMbuy$1.68$0.00020430.00087150.0610558,258.74
0xfff...71fA
0xc8...0eb6
03/01/202610:13:21 PMsell$7.34$0.00020410.0038010.06105635,972
0x062...BFA1
0x42...ca98
03/01/20269:21:57 PMsell$1.32$0.00020410.00068710.0610616,470.54
0xe92...CCCC
0xa3...5cb4
03/01/20269:15:25 PMsell$1.52$0.00020360.00079880.0610637,509.97
0x2ff...C6dc
0xec...60fb
03/01/20268:41:03 PMbuy$5.22$0.00020370.0027280.06106325,657.56
0xfff...4eF6
0x7b...6d66
03/01/20268:33:01 PMbuy$4.19$0.00020370.0021780.06105720,599.33
0x2ff...C6dc
0x2f...d96f
03/01/20268:23:53 PMbuy$1.45$0.00020390.00075270.0610547,139.29
0xb4b...DA00
0x70...f387