WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.0001949
Price
0.079117 WETH
TVL
$3,569.03
MKT CAP
$201.9K
5m
0%
1h
0%
4h
0%
24h
0.83%
Share
TXNS
6
Buys
4
Sells
2
Volume
22
Telegram price alerts
Pair:
0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RADIO:
9.15M
Pooled WETH:
$0.835

RADIO/WETH price stats on Polygon

As of May 22, 2026, the current price of RADIO token on DEX RadioShack is $0.0001949. RADIO price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $21.69. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $201,937.57. The liquidity pool contract is 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 with total value locked (TVL) of $3,569.03. The RADIO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 is $3,569.03.

The total transactions of RADIO/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

RADIO/WETH pool has a trading volume of $21.69 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.00000009117, captured at 4:51 AM UTC.

The price of converting 1 RADIO to USD is $0.0001949 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20262:50:06 AMbuy$3.08$0.00019490.0014410.07911715,815.32
0x229...c473
0x1e...3361
05/21/20265:16:01 PMsell$4.91$0.00019480.0022960.07910825,216.59
0xb4b...DA00
0x17...4745
05/21/20263:14:03 PMsell$3.23$0.00019480.0015180.0791516,597.19
0xeF9...DCAb
0xdf...6bec
05/21/20261:44:49 PMbuy$3.28$0.00019290.001560.07916817,021.77
0xb4b...DA00
0x32...d8b2
05/21/202610:26:08 AMbuy$4.47$0.00019330.0021150.07912823,174.83
0x536...74E7
0x82...7efb
05/21/20267:00:20 AMbuy$2.69$0.00019330.0012680.07909113,955.7
0x2C3...4EF9
0x34...4ebf
05/21/20261:31:08 AMbuy$2.67$0.0001940.0012470.07906313,767.52
0x1f0...171B
0x49...46f4
05/21/20261:16:12 AMsell$4.13$0.00019480.0019210.07905321,229.96
0xb4b...DA00
0x6c...46b2
05/21/202612:54:04 AMsell$4.91$0.00019480.0022960.07909925,243.84
0xdCb...0401
0xac...5aa0
05/20/202610:15:15 PMbuy$2.89$0.00019360.0013640.07912714,945.28
0x1eF...7625
0x34...6c65
05/20/202612:31:20 PMsell$2.5$0.00019390.0011760.07910712,919.83
0x229...c473
0x57...98b8
05/20/20266:30:13 AMsell$2.86$0.00019430.0013470.07913414,750.2
0x062...eF2B
0x79...d04a
05/19/20269:33:23 PMsell$2.67$0.00019390.0012640.07916313,797.5
0x27e...3E36
0xbb...3a7f
05/19/20266:32:19 PMbuy$4.16$0.00019370.001970.07917321,484.52
0x3e0...C22C
0x3b...cbe9
05/19/20265:05:01 PMsell$4.12$0.00019420.0019460.07915521,262.6
0xb4b...DA00
0x64...3dd9
05/19/20262:22:07 PMbuy$4.56$0.00019260.0021730.07917123,695.57
0x395...6a02
0x52...70be
05/19/20269:43:17 AMbuy$2.65$0.00019330.0012540.07913313,739.03
0x260...F50C
0x8e...cca6
05/18/202611:39:41 PMbuy$2.52$0.00019410.0011840.07910713,010.91
0x2e2...6D30
0x37...26c2
05/18/20269:33:39 PMsell$4.49$0.00019450.0021030.07909823,116.85
0xfff...C191
0xe5...72bc
05/18/20267:53:14 PMsell$4.96$0.00019430.0023350.07914725,533.57
0xfff...AF38
0xf2...56a3