WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.0002047
Price
0.061044 WETH
TVL
$3,496.05
MKT CAP
$212.1K
5m
0%
1h
0%
4h
0.07%
24h
-0.07%
Share
TXNS
9
Buys
3
Sells
6
Volume
41
Telegram price alerts
Pair:
0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RADIO:
8.55M
Pooled WETH:
$0.8906

RADIO/WETH price stats on Polygon

As of February 20, 2026, the current price of RADIO token on DEX RadioShack is $0.0002047. RADIO price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $41.01. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $212,085.05. The liquidity pool contract is 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 with total value locked (TVL) of $3,496.06. The RADIO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 is $3,496.06.

The total transactions of RADIO/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

RADIO/WETH pool has a trading volume of $41.01 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.0000001044, captured at 1:33 AM UTC.

The price of converting 1 RADIO to USD is $0.0002047 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202612:32:24 AMsell$5.73$0.00020470.0029230.06104427,997.14
0x2ff...C6dc
0x75...73c8
02/19/20269:38:28 PMsell$3.29$0.00020450.001690.06104916,103.76
0x70b...417A
0x55...9815
02/19/20268:36:20 PMsell$4.49$0.00020450.0023140.06105421,951.01
0xdCb...0401
0x53...8a38
02/19/20262:24:24 PMsell$1.26$0.00020360.00065950.0610576,234.17
0x375...C524
0x50...b985
02/19/20261:45:14 PMbuy$8$0.00020230.0041780.06105539,571.81
0xb4b...DA00
0x7b...ff6a
02/19/202611:57:32 AMbuy$5.72$0.00020450.002930.06104727,975.83
0x4fd...1EA1
0xe3...dfc5
02/19/202611:57:20 AMbuy$5.09$0.00020320.0026070.06104125,042.56
0x2ff...C6dc
0xe5...6d8b
02/19/20264:11:40 AMsell$3.49$0.00020490.0017690.06103817,049.03
0xb4b...DA00
0xe7...bb17
02/19/20261:17:40 AMsell$3.91$0.00020480.0019910.06104219,101.83
0xD9F...c28A
0x4d...6bad
02/19/202612:17:26 AMsell$3.92$0.00020470.0020060.06104719,159.6
0x2ff...C6dc
0xe2...fd4f
02/18/202611:10:12 PMsell$4.39$0.00020460.0022560.06105221,448.11
0x02a...818f
0xf5...ccdf
02/18/20267:36:20 PMbuy$5.52$0.00020410.0028510.06105327,065.59
0xfff...A531
0xda...b915
02/18/20266:43:28 PMbuy$5.53$0.00020440.0028330.06104627,066.41
0xfff...4452
0x2b...8c8b
02/18/20266:17:04 PMbuy$3.99$0.00020490.0020290.06104119,491.3
0xb4b...DA00
0xc3...9dec
02/18/20264:04:54 PMbuy$6.35$0.00020430.0032150.06103431,070.33
0x2ff...C6dc
0x8a...84a1
02/18/20263:45:22 PMbuy$4.8$0.00020560.0024010.06102823,350.94
0x1D8...c404
0x95...569b
02/18/20263:42:04 PMsell$6.58$0.00020620.003280.06102731,931.25
0xfff...C583
0xec...28be
02/18/20263:37:16 PMsell$7.26$0.00020650.003640.06103535,160.64
0xfff...0089
0x03...4b04
02/18/20261:47:56 PMbuy$6.65$0.00020420.0033810.06103732,577.6
0xfff...5361
0x90...8693
02/18/202611:08:58 AMbuy$6.04$0.00020420.0030480.0610329,590.04
0xfff...71fA
0xc9...0480