WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.000196
Price
0.078645 WETH
TVL
$3,686.01
MKT CAP
$203.1K
5m
0%
1h
0%
4h
0.45%
24h
-0.56%
Share
TXNS
12
Buys
6
Sells
6
Volume
44
Telegram price alerts
Pair:
0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RADIO:
9.4M
Pooled WETH:
$0.8125

RADIO/WETH price stats on Polygon

As of May 14, 2026, the current price of RADIO token on DEX RadioShack is $0.000196. RADIO price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $44.23. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $203,103.28. The liquidity pool contract is 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 with total value locked (TVL) of $3,686.01. The RADIO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 is $3,686.01.

The total transactions of RADIO/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

RADIO/WETH pool has a trading volume of $44.23 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.00000008645, captured at 1:11 AM UTC.

The price of converting 1 RADIO to USD is $0.000196 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/202612:44:09 AMsell$2.85$0.0001960.001260.07864514,577.04
0x5d7...1312
0x40...5ea2
05/13/20268:50:21 PMsell$2.63$0.00019510.0011710.07867113,507.73
0x0e6...C7c8
0x78...dc2f
05/13/20265:06:37 PMsell$3.53$0.00019620.0015660.078718,008.41
0xb4b...DA00
0x7f...6a37
05/13/20263:59:28 PMbuy$3.81$0.00019470.0017050.07871619,566.87
0xeF9...DCAb
0x99...73a0
05/13/20263:52:07 PMbuy$3.69$0.00019490.0016470.07868118,978.89
0xeF9...DCAb
0xc1...2bd3
05/13/20262:01:47 PMbuy$1.98$0.00019490.0008810.07865410,181.17
0xb4b...DA00
0xef...05f3
05/13/20261:46:28 PMbuy$4.71$0.00019520.0020820.07862224,150.73
0xb4b...DA00
0xaf...d45e
05/13/202612:38:01 PMbuy$5.2$0.00019520.0022860.07857626,660.81
0x0e0...058c
0xc4...7bce
05/13/202611:08:34 AMbuy$4.18$0.00019620.001820.07853221,329.81
0xeF9...DCAb
0xe3...29eb
05/13/202610:00:45 AMsell$2.98$0.00019740.0012840.0785115,092.75
0xeF9...DCAb
0xf8...729e
05/13/20268:41:42 AMsell$4.4$0.00019730.0019070.07854322,327.74
0xb4b...DA00
0xf7...af15
05/13/20262:24:52 AMsell$4.2$0.00019710.0018310.07858321,340.85
0xb4b...DA00
0x3a...e116
05/12/20269:24:40 PMsell$2.4$0.00019680.0010530.07861412,235.53
0x05E...7f8f
0xe7...fc29
05/12/20266:29:57 PMsell$2.73$0.00019670.0011990.07863813,882.64
0x021...4D53
0xa4...b594
05/12/20265:47:31 PMsell$1.93$0.00019710.00084860.0786599,799.63
0x1D8...c404
0x64...c5ec
05/12/20263:28:11 PMbuy$3.78$0.0001960.0016710.07866819,284.02
0x421...8A55
0x0e...726e
05/12/20262:32:09 PMbuy$4.93$0.00019570.0021740.07862725,200.12
0xb4b...DA00
0xf0...7d08
05/12/20268:15:19 AMbuy$4.37$0.00019620.0019130.07858422,293.47
0xb4b...DA00
0x9d...766c
05/12/20268:00:39 AMbuy$2.81$0.00019610.0012280.0785514,372.69
0x021...4D53
0xa7...1bef
05/12/20261:39:21 AMbuy$5.07$0.00019630.00220.07851425,843.44
0x2ff...C6dc
0x14...1c1b