WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.0001875
Price
0.061014 WETH
TVL
$3,259.02
MKT CAP
$194.3K
5m
0%
1h
-0.83%
4h
-0.64%
24h
-0.45%
Share
TXNS
13
Buys
10
Sells
3
Volume
46
Telegram price alerts
Pair:
0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RADIO:
8.68M
Pooled WETH:
$0.882

RADIO/WETH price stats on Polygon

As of July 17, 2026, the current price of RADIO token on DEX RadioShack is $0.0001875. RADIO price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $46.28. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $194,290.64. The liquidity pool contract is 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 with total value locked (TVL) of $3,259.02. The RADIO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 is $3,259.02.

The total transactions of RADIO/WETH is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

RADIO/WETH pool has a trading volume of $46.28 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.0000001014, captured at 2:46 AM UTC.

The price of converting 1 RADIO to USD is $0.0001875 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20261:52:52 AMbuy$4.06$0.00018750.0021990.06101421,683.65
0x40d...DB2D
0x9f...4951
07/17/20261:08:52 AMsell$3.56$0.00018910.0019070.06101118,846.88
0xb4b...DA00
0x3d...63fb
07/17/202612:37:07 AMbuy$4.37$0.00018730.0023680.06101323,373.33
0x40d...DB2D
0x70...1652
07/17/202612:33:20 AMbuy$1.94$0.00018720.001050.06100910,401.15
0x40d...DB2D
0xd2...8630
07/16/202611:11:05 PMbuy$3.73$0.00018760.0020020.06100619,907.47
0x40d...DB2D
0xbb...1e2e
07/16/202610:13:56 PMsell$3.37$0.00018870.0017940.06100317,878.68
0x40d...DB2D
0xb1...0924
07/16/20265:14:47 PMbuy$4.03$0.00018780.0021570.06100521,461.12
0x40d...DB2D
0xa9...248a
07/16/20263:37:04 PMsell$3.3$0.00018970.0017470.06100217,421.99
0x40d...DB2D
0x40...e0bf
07/16/202612:41:31 PMbuy$2.99$0.00018760.0016060.06100515,981.59
0x40d...DB2D
0xa1...dd55
07/16/20269:50:37 AMbuy$3.03$0.00018820.0016130.06100116,114.97
0x40d...DB2D
0x80...37ab
07/16/20268:15:37 AMbuy$4.04$0.00018780.0021490.07997121,556.94
0x40d...DB2D
0x0d...8cd3
07/16/20268:12:22 AMbuy$4.18$0.00018770.002210.07992122,280.28
0x40d...DB2D
0xeb...da28
07/16/20267:39:23 AMbuy$3.61$0.00018830.0018920.07987419,164.72
0x135...5203
0x95...7b06
07/16/202612:27:31 AMbuy$3.66$0.00018810.0019160.07983119,492.19
0xb4b...DA00
0x3f...4983
07/15/20266:14:11 PMsell$4.22$0.00018990.0021830.07981522,248.64
0xb4b...DA00
0xb4...a590
07/15/20265:46:23 PMsell$4.02$0.00018990.002090.07986321,191.78
0xb4b...DA00
0xbf...6189
07/15/20264:38:43 PMbuy$3.9$0.00018810.0020520.07988320,767.89
0xb4b...DA00
0x9d...61bf
07/15/20264:22:05 PMbuy$3.84$0.00018820.0020090.07983720,429.86
0xb4b...DA00
0x30...e9ae
07/15/20264:00:50 PMsell$3.07$0.00018880.0015960.07981316,271.29
0xb4b...DA00
0x24...bffc
07/15/20261:49:14 PMbuy$4.28$0.00018840.0022310.07982522,709.33
0xb4b...DA00
0x78...0f41