WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.0003478
Price
0.061029 WETH
TVL
$5,911.78
MKT CAP
$360.4K
5m
0%
1h
0%
4h
-0.40%
24h
1.26%
Share
TXNS
18
Buys
9
Sells
9
Volume
76
Telegram price alerts
Pair:
0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RADIO:
8.5M
Pooled WETH:
$0.8748

RADIO/WETH price stats on Polygon

As of December 22, 2024, the current price of RADIO token on DEX RadioShack is $0.0003478. RADIO price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $76.10. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $360,422.47. The liquidity pool contract is 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 with total value locked (TVL) of $5,911.79. The RADIO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 is $5,911.79.

The total transactions of RADIO/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

RADIO/WETH pool has a trading volume of $76.10 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.0000001029, captured at 1:42 PM UTC.

The price of converting 1 RADIO to USD is $0.0003478 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20241:16:01 PMbuy$1.95$0.00034780.00057830.0610295,616.51
0xb4b...DA00
0x6c...2535
12/22/202410:17:47 AMsell$5.23$0.00034820.0015450.06102815,022.11
0x135...5203
0x0c...ef3a
12/22/20249:46:47 AMsell$2.39$0.00034860.00070840.0610316,868.25
0xd07...14d1
0x26...56cc
12/22/20249:38:15 AMsell$2.55$0.00034910.00075480.0610337,306.41
0x170...6858
0x6e...442a
12/22/20248:14:45 AMsell$4.83$0.00034760.0014390.06103513,895.87
0x0A9...C0f4
0x68...dcaa
12/22/20244:53:35 AMbuy$4.86$0.00034460.0014640.06103714,111.83
0xb4b...DA00
0x40...76b4
12/22/20243:24:42 AMsell$2.83$0.00034720.00084410.0610358,155.99
0x6Ce...f9bf
0x5f...0666
12/22/20243:02:00 AMbuy$5.47$0.00034540.0016430.06103615,860.37
0xb4b...DA00
0xb0...2a76
12/22/20242:34:27 AMbuy$3.63$0.00034640.0010830.06103210,494.44
0x7f8...7901
0xd1...3364
12/22/20241:08:57 AMsell$5.16$0.00034730.0015320.06103114,863.08
0xb4b...DA00
0xd8...aff0
12/22/202412:39:15 AMsell$2.09$0.00034570.00062730.0610336,067.54
0xB80...DF95
0x67...2506
12/21/202411:59:15 PMsell$6.29$0.00034560.0018870.06103618,204.46
0x7E0...d7A5
0xa7...2101
12/21/20249:53:53 PMbuy$6.94$0.00034570.0020860.06103820,091.53
0x779...8835
0xa3...ff99
12/21/20249:20:12 PMbuy$3.39$0.00034670.0010090.0610329,780.95
0x2a7...Ee1D
0xa7...80b7
12/21/20248:48:53 PMbuy$5.54$0.00034590.0016490.06102816,032.76
0x65A...7675
0xc8...8998
12/21/20248:13:00 PMsell$7.03$0.00034730.0020810.06102720,261.94
0x1D8...c404
0xc1...c82a
12/21/20247:16:40 PMbuy$3.78$0.00034390.0011330.0610310,994.13
0x147...4F73
0x45...62a7
12/21/20247:10:38 PMbuy$2.06$0.00034340.00061970.0610286,025.74
0x714...9086
0x77...eaf2
12/21/202412:38:28 PMbuy$9.8$0.00034750.0028770.0610228,205.95
0xb4b...DA00
0xdb...bf16
12/21/202411:44:41 AMbuy$4.97$0.00034840.001450.06101514,289.02
0xb79...af13
0x52...1801