WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.0001877
Price
0.078312 WETH
TVL
$3,609.67
MKT CAP
$194.5K
5m
0%
1h
0%
4h
0%
24h
-0.63%
Share
TXNS
11
Buys
7
Sells
4
Volume
42
Telegram price alerts
Pair:
0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RADIO:
9.62M
Pooled WETH:
$0.7989

RADIO/WETH price stats on Polygon

As of November 3, 2026, the current price of RADIO token on DEX RadioShack is $0.0001877. RADIO price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $41.92. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $194,512.33. The liquidity pool contract is 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 with total value locked (TVL) of $3,609.68. The RADIO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 is $3,609.68.

The total transactions of RADIO/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

RADIO/WETH pool has a trading volume of $41.92 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.00000008312, captured at 4:01 AM UTC.

The price of converting 1 RADIO to USD is $0.0001877 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20262:27:33 AMsell$2.68$0.00018770.001190.07831214,316.55
0x2e2...6D30
0xbd...ad12
11/02/20267:43:51 PMbuy$2.6$0.00018740.0011550.07832913,875.49
0x098...3a17
0xa0...ddcd
11/02/20265:45:57 PMbuy$3.96$0.00018690.0017620.07829921,231.97
0x517...080F
0x1b...1d9d
11/02/20265:23:55 PMbuy$4.29$0.00018690.0018980.07826122,974.48
0xb4b...DA00
0x51...7af2
11/02/20263:58:21 PMbuy$4.5$0.00018680.0019830.07822124,130.22
0x517...080F
0xd4...f809
11/02/20261:38:28 PMsell$3.96$0.0001880.001730.07820221,094.03
0x517...080F
0x65...be76
11/02/20261:34:40 PMbuy$4.38$0.00018720.0019220.07821623,398.32
0xb4b...DA00
0x20...033e
11/02/20268:40:58 AMsell$4.32$0.00018850.001880.07819922,933.49
0xb4b...DA00
0x6f...e579
11/02/20267:52:34 AMbuy$3.03$0.00018740.0013290.07822216,172.63
0xEB2...d8a2
0xd7...5768
11/02/20265:14:15 AMbuy$3.25$0.00018780.0014210.07819317,348.87
0x517...080F
0xbb...b5df
11/02/20263:25:04 AMsell$4.89$0.00018890.0021220.07818425,933.96
0xb4b...DA00
0xce...acb3
11/02/20261:46:04 AMsell$0.7502$0.00018830.00032690.0782093,982.5
0xb4b...DA00
0x4b...9312
11/02/20261:35:03 AMsell$2.69$0.00018840.0011770.07822514,317.23
0x20e...abd8
0x1f...59d2
11/02/20261:09:01 AMsell$4.99$0.0001890.0021830.0782626,438.8
0xfff...C583
0x3e...7f60
11/01/202611:13:36 PMsell$4.1$0.0001890.0018020.07830121,711.08
0xb4b...DA00
0x32...9892
11/01/202610:20:16 PMbuy$4.63$0.00018850.0020450.07831524,602.3
0xb4b...DA00
0x78...c5b0
11/01/20263:32:48 PMsell$2.8$0.0001880.0012350.0782914,903.52
0x295...F29B
0x5b...296b
11/01/202612:22:58 PMbuy$2.51$0.00018790.0011120.07830813,395.19
0x135...5203
0x5a...26d9
11/01/20269:08:28 AMsell$0.9438$0.00018820.00041540.0782845,015.21
0xfBF...A476
0xb6...65e8
11/01/20268:55:07 AMsell$1.36$0.00018850.00060060.0782957,241.37
0x0C4...6dD9
0xb9...4c26