WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.0001926
Price
0.079709 WETH
TVL
$3,419.25
MKT CAP
$199.6K
5m
0%
1h
0%
4h
0%
24h
0.14%
Share
TXNS
7
Buys
6
Sells
1
Volume
27
Telegram price alerts
Pair:
0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RADIO:
8.87M
Pooled WETH:
$0.8621

RADIO/WETH price stats on Polygon

As of June 1, 2026, the current price of RADIO token on DEX RadioShack is $0.0001926. RADIO price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $26.71. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $199,627.35. The liquidity pool contract is 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 with total value locked (TVL) of $3,419.25. The RADIO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 is $3,419.25.

The total transactions of RADIO/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

RADIO/WETH pool has a trading volume of $26.71 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.00000009709, captured at 8:18 AM UTC.

The price of converting 1 RADIO to USD is $0.0001926 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20266:25:53 AMbuy$4.35$0.00019260.0021970.07970922,626.6
0xb4b...DA00
0x43...ae20
06/01/20262:02:43 AMbuy$2.45$0.00019250.0012310.07967112,735.75
0xb4b...DA00
0xad...4375
05/31/202611:50:42 PMbuy$2.08$0.00019270.0010420.07964510,809.69
0xb4b...DA00
0xd6...062d
05/31/202611:03:45 PMsell$4.33$0.00019430.0021510.07963822,319.83
0xb4b...DA00
0xfb...db7e
05/31/20267:30:17 PMbuy$3.83$0.00019250.0019260.0796619,939.44
0xb4b...DA00
0x17...49d9
05/31/20264:34:08 PMbuy$5.22$0.00019210.0026130.07960927,197.68
0xb4b...DA00
0xf3...fde8
05/31/20262:16:27 PMbuy$4.4$0.00019240.0021880.07955622,900.03
0xb4b...DA00
0x3a...49e0
05/31/20262:38:05 AMsell$2.02$0.00019310.00099610.07952310,459.64
0xb4b...DA00
0x94...8800
05/30/20264:08:01 PMsell$2.03$0.00019370.0010020.07954610,505.77
0xb4b...DA00
0x5b...a473
05/30/202612:12:18 PMsell$2.09$0.00019280.0010410.07956810,883.4
0xb4b...DA00
0x31...d658
05/30/202611:39:11 AMsell$2.2$0.00019330.0010920.07959211,392.7
0xfff...14C2
0x43...927a
05/29/202611:31:38 PMbuy$3.3$0.00019280.0016440.07960517,122.62
0xb4b...DA00
0xef...dae5
05/29/20266:52:35 PMbuy$5.26$0.0001920.002620.07955827,416.39
0x2dd...C423
0x50...df08
05/29/20266:36:47 PMbuy$4.15$0.00019210.0020540.07950521,612.51
0xb4b...DA00
0x85...0346
05/29/20263:36:07 PMsell$4.98$0.00019330.0024440.07949125,756.9
0xb4b...DA00
0xe6...0c19
05/29/20263:31:31 PMsell$4.75$0.00019310.0023480.07954424,604.73
0xb4b...DA00
0x32...3ac0
05/29/20263:10:24 PMsell$4.58$0.00019320.0022790.07959623,754.73
0xb4b...DA00
0xa3...420b
05/29/20262:52:31 PMsell$4.06$0.00019250.0020370.07964421,127.05
0xb4b...DA00
0xc5...4341
05/29/20262:27:07 PMbuy$4.05$0.00019120.0020470.07966421,191.12
0xb4b...DA00
0xac...e1f8
05/29/20261:32:22 PMbuy$4.61$0.00019120.0023210.07961524,140.68
0xb4b...DA00
0xa8...dbe8