WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.0002028
Price
0.0797 WETH
TVL
$3,596.47
MKT CAP
$210.1K
5m
0%
1h
0%
4h
-0.31%
24h
-0.40%
Share
TXNS
39
Buys
17
Sells
22
Volume
123
Telegram price alerts
Pair:
0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RADIO:
8.86M
Pooled WETH:
$0.8601

RADIO/WETH price stats on Polygon

As of March 13, 2026, the current price of RADIO token on DEX RadioShack is $0.0002028. RADIO price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $123.28. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $210,143.12. The liquidity pool contract is 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 with total value locked (TVL) of $3,596.48. The RADIO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 is $3,596.48.

The total transactions of RADIO/WETH is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.

RADIO/WETH pool has a trading volume of $123.28 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.000000097, captured at 7:47 AM UTC.

The price of converting 1 RADIO to USD is $0.0002028 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20266:37:41 AMbuy$2.82$0.00020280.0013520.079713,940.49
0x2ff...C6dc
0x49...33b8
03/13/20266:28:51 AMbuy$3.65$0.0002030.0017420.07966518,025.53
0x2ff...C6dc
0x50...835b
03/13/20264:20:17 AMsell$2.33$0.00020380.0011040.07963811,458.01
0xfff...C191
0x45...d111
03/13/20262:53:27 AMbuy$3.13$0.00020340.0014880.07965315,417
0xb4b...DA00
0x38...0212
03/13/202612:55:01 AMbuy$4.4$0.00020320.0020840.07961321,680.29
0x3c4...d909
0x83...5a12
03/13/202612:42:27 AMbuy$3.09$0.00020330.0014580.07957315,234.64
0xfff...4C8F
0x50...173c
03/13/202612:31:55 AMbuy$0.9827$0.00020490.0004580.0795524,795.22
0x76b...8888
0x4f...e9e6
03/13/202612:31:51 AMsell$3.77$0.00020490.001760.07954718,435.7
0xc59...D2D5
0x5c...eaaa
03/13/202612:22:43 AMsell$4.67$0.00020480.0021890.07959222,822.87
0x8e2...ab66
0x00...70c1
03/13/202612:21:41 AMsell$5.26$0.00020490.0024750.07964425,671.75
0xb28...3281
0x0b...39ca
03/13/202612:16:55 AMbuy$0.7518$0.00020450.00035610.0796873,675.79
0xA2F...aaaa
0x62...97dc
03/13/202612:16:51 AMsell$4.17$0.00020450.0019760.07968620,408.66
0xb28...3281
0xd8...df16
03/13/202612:15:47 AMsell$2.48$0.00020470.001180.07972212,141.53
0xAb9...588e
0x09...5875
03/13/202612:15:37 AMsell$4.24$0.00020490.0020220.07975820,721.91
0x75E...2453
0x97...b80e
03/12/202611:20:01 PMsell$2.9$0.00020420.0013930.07979714,226.54
0x2ff...C6dc
0xca...7987
03/12/202611:04:45 PMsell$3.77$0.00020430.0018170.07983318,483.7
0x1D8...c404
0xee...69ae
03/12/20269:34:39 PMbuy$1.58$0.0002030.00077050.0798657,810.5
0xfff...3fF5
0xf5...d9df
03/12/20267:58:53 PMsell$2.26$0.00020410.0010910.07984911,082.18
0xb4b...DA00
0x3e...110e
03/12/20267:31:49 PMsell$2.93$0.00020380.001420.07987714,376.58
0x2ff...C6dc
0xd3...23c3
03/12/20267:12:17 PMbuy$3.08$0.00020250.0015080.07989615,244.48
0x2ff...C6dc
0x09...ad75