WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.0002428
Price
0.079214 WETH
TVL
$4,386.95
MKT CAP
$251.6K
5m
0%
1h
0%
4h
-1.58%
24h
4.50%
Share
TXNS
63
Buys
39
Sells
24
Volume
182
Telegram price alerts
Pair:
0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RADIO:
9.03M
Pooled WETH:
$0.8323

RADIO/WETH price stats on Polygon

As of June 17, 2025, the current price of RADIO token on DEX RadioShack is $0.0002428. RADIO price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $182.04. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $251,575.11. The liquidity pool contract is 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 with total value locked (TVL) of $4,386.95. The RADIO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 is $4,386.95.

The total transactions of RADIO/WETH is 63 in the last 24 hours, 39 of which are buy transactions, and 24 are sales transactions.

RADIO/WETH pool has a trading volume of $182.04 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.00000009214, captured at 10:50 PM UTC.

The price of converting 1 RADIO to USD is $0.0002428 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20259:30:52 PMsell$2.33$0.00024280.00088480.0792149,602.27
0x09B...Df73
0x24...b09b
06/17/20258:55:06 PMbuy$2.65$0.00024320.0010080.07923110,925.25
0xb4b...DA00
0xb6...6b63
06/17/20258:18:06 PMbuy$2.54$0.00024270.00096460.07920910,473.56
0xb4b...DA00
0xe3...d3eb
06/17/20258:16:12 PMbuy$2.07$0.00024220.00078730.079198,566.64
0xfff...8e5c
0x72...cbd4
06/17/20257:49:42 PMsell$2.1$0.00024170.00079920.0791728,713.38
0x07B...6cC3
0xbf...d92e
06/17/20257:24:50 PMsell$2.21$0.00024220.00084120.079199,153.93
0x01B...2276
0xe3...f9c4
06/17/20257:19:54 PMsell$2.82$0.00024270.0010720.07921111,644.13
0x05B...695c
0x6a...2d2e
06/17/20257:17:36 PMsell$3.01$0.00024340.0011420.07923612,373.41
0x927...66De
0x26...e6a8
06/17/20257:06:26 PMsell$2.76$0.0002440.0010480.0792611,324.25
0xb4b...DA00
0xcd...fad3
06/17/20257:02:10 PMsell$3.08$0.00024470.0011680.07928512,587.97
0x135...5203
0x6f...5c17
06/17/20257:00:32 PMsell$1.2$0.00024510.0004590.0793034,934.23
0x000...f000
0xd1...67d9
06/17/20256:57:56 PMsell$2.43$0.00024550.00092370.0793189,912.58
0x06B...a93D
0xa5...8062
06/17/20256:56:03 PMsell$2.48$0.00024610.00094180.07933910,084.23
0x06B...a93D
0x3b...5e02
06/17/20255:49:41 PMbuy$2.28$0.00024660.00086770.0793589,272.15
0x09B...Df73
0x9f...7ceb
06/17/20255:34:23 PMsell$3.02$0.00024620.0011470.07934312,285.16
0xb4b...DA00
0x8d...90c2
06/17/20255:30:09 PMsell$1.42$0.00024670.00053950.0793625,763.3
0x19e...D7dE
0x01...12a2
06/17/20255:12:47 PMsell$0.5656$0.00024690.00021460.079372,290.33
0xb4b...DA00
0x7c...17e8
06/17/20255:02:29 PMbuy$2.31$0.00024720.00087860.0793819,365.21
0x04B...2f9b
0x05...1c88
06/17/20254:53:17 PMbuy$2.64$0.00024670.0010020.0793610,706.36
0x05B...695c
0x26...14a6
06/17/20254:51:13 PMbuy$2.68$0.00024610.0010180.07933810,907.75
0x01B...2276
0x88...3207