WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.0002616
Price
0.07672 WETH
TVL
$5,199.46
MKT CAP
$236.4K
5m
0%
1h
0%
4h
0.42%
24h
5.63%
Share
TXNS
72
Buys
46
Sells
26
Volume
443
Telegram price alerts
Pair:
0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RADIO:
10.61M
Pooled WETH:
$0.7135

RADIO/WETH price stats on Polygon

As of November 5, 2025, the current price of RADIO token on DEX RadioShack is $0.0002616. RADIO price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $443.31. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $236,387.75. The liquidity pool contract is 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 with total value locked (TVL) of $5,199.46. The RADIO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 is $5,199.46.

The total transactions of RADIO/WETH is 72 in the last 24 hours, 46 of which are buy transactions, and 26 are sales transactions.

RADIO/WETH pool has a trading volume of $443.31 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.0000000672, captured at 11:39 AM UTC.

The price of converting 1 RADIO to USD is $0.0002616 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202511:00:03 AMbuy$4.38$0.00026160.0011260.0767216,758.42
0x7e1...A5b1
0xdd...32ec
11/05/20258:31:21 AMbuy$7.2$0.00026050.0018490.07669227,635.48
0x718...fcc2
0x17...b67a
11/05/20256:12:15 AMbuy$1.63$0.00025970.0004210.0766716,311.03
0xA9C...BBBB
0x2e...bd4f
11/05/20256:01:27 AMbuy$3.73$0.00025920.00095990.07665814,416.94
0x70b...417A
0x58...3d8a
11/05/20255:16:09 AMsell$3.84$0.00025870.00098730.07664514,857.6
0xb4b...DA00
0x07...9386
11/05/20254:28:01 AMbuy$3.28$0.00025920.00084320.07665912,661.28
0x6F9...F904
0xce...a142
11/05/20254:10:35 AMbuy$3.5$0.00025860.00089990.07664313,546.02
0x6F9...F904
0x1a...fe12
11/05/20253:41:53 AMsell$9.19$0.00025860.0023610.07664435,548.45
0x6fE...556d
0x05...83aa
11/05/20253:25:43 AMsell$8.59$0.00026030.0022070.07668633,019.02
0x324...7094
0x7d...708b
11/05/20252:57:49 AMsell$6.09$0.00026170.0015660.07672223,305.55
0x6F9...F904
0x27...3838
11/05/20252:36:59 AMsell$12.71$0.00026340.0032650.07676848,244.82
0x6F9...F904
0x2a...07d8
11/05/20251:56:57 AMsell$13.5$0.00026590.0034690.07683150,785.86
0x375...C524
0x30...9e98
11/05/20251:22:45 AMbuy$7.62$0.0002670.0019590.07685928,557.86
0x2ff...C6dc
0x05...346d
11/05/20251:10:13 AMbuy$3.22$0.0002660.00082720.07683312,106.5
0x6F9...F904
0xd4...0a39
11/05/20251:05:01 AMbuy$6.42$0.00026510.0016510.07680924,245.92
0xB17...8dEe
0x1d...07df
11/05/202512:37:23 AMbuy$3.42$0.00026410.00087930.07678512,958.9
0x6F9...F904
0x39...cdcd
11/05/202512:37:09 AMbuy$2.55$0.00026360.00065630.0767719,692.26
0x6F9...F904
0x19...74a1
11/05/202512:31:55 AMbuy$2.81$0.00026310.00072320.07675810,701.48
0x6F9...F904
0xc9...9028
11/05/202512:28:11 AMbuy$3.02$0.00026250.00077650.07674411,514.26
0x6F9...F904
0x04...c121
11/05/202512:10:19 AMbuy$5.93$0.00026170.0015240.07672222,680.73
0xb4b...DA00
0xb4...402c