WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.0001909
Price
0.077161 WETH
TVL
$3,952.53
MKT CAP
$197.8K
5m
0%
1h
0%
4h
0.77%
24h
1.00%
Share
TXNS
17
Buys
6
Sells
11
Volume
65
Telegram price alerts
Pair:
0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RADIO:
10.36M
Pooled WETH:
$0.7408

RADIO/WETH price stats on Polygon

As of September 21, 2026, the current price of RADIO token on DEX RadioShack is $0.0001909. RADIO price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $65.24. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $197,805.55. The liquidity pool contract is 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 with total value locked (TVL) of $3,952.53. The RADIO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 is $3,952.53.

The total transactions of RADIO/WETH is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

RADIO/WETH pool has a trading volume of $65.24 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.00000007161, captured at 7:09 AM UTC.

The price of converting 1 RADIO to USD is $0.0001909 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20264:57:27 AMsell$4.14$0.00019090.0015560.07716121,727.35
0x303...d6f9
0xd1...e85f
09/21/20264:22:46 AMbuy$3.17$0.00019080.0011940.07717916,637.69
0x20e...abd8
0x97...1942
09/21/20262:40:23 AMbuy$3.08$0.00019040.0011580.07715616,190.67
0x05C...97C6
0x3d...3f94
09/21/20261:54:05 AMbuy$4.04$0.00018940.0015230.0771321,358.33
0xD1d...7933
0x85...0b6d
09/21/202612:41:56 AMsell$3.5$0.00019110.0013050.07711418,349.78
0x517...080F
0x15...3114
09/21/202612:16:07 AMsell$3.86$0.00019130.001440.0771420,175.51
0x17F...115C
0x5a...541a
09/21/202612:14:58 AMsell$3.77$0.0001920.0014080.07716819,655.51
0x229...c473
0x6d...e5fd
09/21/202612:03:20 AMsell$3.13$0.00019120.0011780.07719316,380.36
0x238...6A50
0x62...ac02
09/20/202611:57:14 PMsell$4.12$0.0001910.0015580.07721921,579.5
0x20e...abd8
0x46...87ad
09/20/20265:22:21 PMbuy$3.38$0.00019080.0012820.07723717,714.36
0x303...d6f9
0x95...cd24
09/20/20264:42:10 PMsell$5.46$0.00019110.0020640.0772328,558.84
0x517...080F
0x6a...f0c1
09/20/20264:11:45 PMsell$5.22$0.00019070.0019890.07726927,369.71
0xfff...DB03
0x3e...1061
09/20/20263:18:31 PMsell$5.1$0.00019040.001960.07730826,822.68
0x517...080F
0x82...5a4f
09/20/20261:17:54 PMsell$3.29$0.00018930.0012750.07733917,376.56
0x517...080F
0x94...92ac
09/20/20268:46:58 AMsell$3.5$0.00018920.0013640.07736518,518.78
0x517...080F
0x78...4c1c
09/20/20267:12:30 AMbuy$3.25$0.00018960.0012680.07738117,186.97
0x24A...FDdD
0x95...a125
09/20/20266:58:00 AMbuy$3.16$0.0001890.001230.07735616,732.38
0x1f0...171B
0x15...a9ec
09/20/20262:57:22 AMbuy$4.46$0.00018820.0017360.07732723,692
0x517...080F
0xa0...b0d4
09/20/20262:53:39 AMbuy$4.59$0.00018860.0017740.07729324,331.69
0x517...080F
0x7a...e75d
09/20/20261:37:00 AMbuy$3.75$0.00018970.0014370.07726219,788.45
0x2F7...781E
0xa6...b509