WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.0002959
Price
0.061067 WETH
TVL
$4,959.34
MKT CAP
$308.4K
5m
0%
1h
-0.48%
4h
-0.35%
24h
0.61%
Share
TXNS
68
Buys
29
Sells
39
Volume
312
Telegram price alerts
Pair:
0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RADIO:
8.36M
Pooled WETH:
$0.8919

RADIO/WETH price stats on Polygon

As of February 5, 2025, the current price of RADIO token on DEX RadioShack is $0.0002959. RADIO price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $311.95. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $308,433.71. The liquidity pool contract is 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 with total value locked (TVL) of $4,959.34. The RADIO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 is $4,959.34.

The total transactions of RADIO/WETH is 68 in the last 24 hours, 29 of which are buy transactions, and 39 are sales transactions.

RADIO/WETH pool has a trading volume of $311.95 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.0000001067, captured at 9:08 AM UTC.

The price of converting 1 RADIO to USD is $0.0002959 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20259:03:24 AMsell$3.96$0.00029680.0014310.06107113,362.2
0x135...5203
0x62...b73f
02/05/20259:03:32 AMsell$3.5$0.00029590.0012650.06106711,848.56
0xD54...11F6
0xcb...f5a4
02/05/20258:52:32 AMsell$2.04$0.00029760.00073810.0610736,874.45
0x76b...8888
0xe4...6b0c
02/05/20258:47:18 AMsell$2.04$0.00029730.00073980.0610756,879.11
0x76b...8888
0x6f...1a88
02/05/20257:48:42 AMsell$1.67$0.00029720.00060560.0610775,622.77
0xBec...DC69
0x87...5c88
02/05/20257:48:34 AMsell$1.25$0.00029770.00045390.0610784,209.3
0x741...96d1
0x3d...73b3
02/05/20256:45:36 AMbuy$1.2$0.0002970.00043940.061084,066.5
0x387...AD73
0x44...c0db
02/05/20256:40:36 AMbuy$3.21$0.00029750.0011650.06107810,804.81
0x0E2...2f4c
0xc9...462d
02/05/20256:18:51 AMbuy$4.02$0.00029740.0014570.06107513,546.6
0xf02...C1b9
0xbe...3297
02/05/20256:11:07 AMsell$6.25$0.00029760.0022590.06107421,027.31
0x7Fc...18eb
0xec...c4b9
02/05/20255:58:19 AMsell$4.16$0.00029880.0015030.06107813,937.38
0x53a...207d
0x82...95c0
02/05/20255:52:43 AMsell$6.12$0.00029690.0022340.06108320,625.3
0xd4C...fCe9
0xc8...2b11
02/05/20253:59:41 AMbuy$1.8$0.00029640.00066330.0610876,099.6
0x7E0...d7A5
0xd0...9b4a
02/05/20252:48:35 AMsell$5.49$0.00029540.0020210.06108618,597.3
0x183...Db83
0xc1...d18c
02/05/20252:24:43 AMsell$0.6626$0.00029660.00024340.0610892,234.14
0x170...6858
0xbb...dd67
02/05/20252:24:39 AMbuy$4.43$0.00029670.001630.0610914,960.31
0xC8c...a4bE
0xed...aafa
02/05/20252:23:03 AMbuy$2.48$0.00029610.00091170.0610878,387.23
0xD2D...45f2
0x02...b246
02/05/20251:57:49 AMbuy$4.81$0.00029620.0017620.06108316,264.49
0x069...7E67
0xfc...efed
02/05/20251:46:15 AMbuy$2.89$0.00029610.0010570.061089,785.09
0xf02...C1b9
0x69...a234
02/05/20251:14:13 AMbuy$2.91$0.00029690.0010590.0610779,824.61
0xae5...6593
0x97...a484