WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.0002022
Price
0.079862 WETH
TVL
$3,557.67
MKT CAP
$209.5K
5m
0%
1h
0%
4h
0%
24h
0.47%
Share
TXNS
9
Buys
6
Sells
3
Volume
24
Telegram price alerts
Pair:
0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RADIO:
8.8M
Pooled WETH:
$0.8677

RADIO/WETH price stats on Polygon

As of April 3, 2026, the current price of RADIO token on DEX RadioShack is $0.0002022. RADIO price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $23.94. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $209,490.66. The liquidity pool contract is 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 with total value locked (TVL) of $3,557.68. The RADIO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 is $3,557.68.

The total transactions of RADIO/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

RADIO/WETH pool has a trading volume of $23.94 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.00000009862, captured at 6:44 PM UTC.

The price of converting 1 RADIO to USD is $0.0002022 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20265:43:03 PMbuy$2.19$0.00020220.0010690.07986210,847.77
0xfff...1dbA
0x8b...28a5
04/03/202612:52:43 PMbuy$3.12$0.00020140.0015250.07983315,511.44
0x2ff...C6dc
0xe9...9a9e
04/03/20267:28:43 AMsell$2.43$0.00020260.0011810.07980912,041
0x2ff...C6dc
0x17...ede2
04/03/20265:37:29 AMsell$2.85$0.00020290.0013840.07983814,075.83
0x2ff...C6dc
0xcd...38ee
04/03/20262:47:33 AMbuy$2.95$0.00020160.0014440.07985714,649.9
0xB00...D01d
0xd7...aa16
04/03/20261:11:05 AMbuy$2.28$0.00020170.0011110.07982811,308.18
0x2ff...C6dc
0xf7...013c
04/02/202611:35:37 PMbuy$2.47$0.00020140.0012030.07980212,275.23
0x2ff...C6dc
0xa0...9e43
04/02/20268:09:29 PMsell$2.73$0.00020220.0013210.07978413,503.42
0xb4b...DA00
0x95...1029
04/02/20265:49:51 PMbuy$2.88$0.00020120.0014060.07980214,345.54
0x2ff...C6dc
0x18...924a
04/02/20264:43:53 PMsell$2.26$0.00020230.0010960.07977911,207.42
0x2ff...C6dc
0xd1...1928
04/02/20264:30:59 PMsell$2.14$0.00020170.0010430.07980410,643.5
0xfff...800C
0xb8...75ef
04/02/20263:26:39 PMbuy$2.15$0.00020170.0010480.07982310,674.41
0xfff...0B68
0xcc...4fd1
04/02/20262:37:21 PMsell$5.99$0.00020260.0029080.07982529,603.04
0xfff...71fA
0x78...3750
04/02/20262:33:41 PMsell$2.95$0.0002020.0014450.07987414,641.24
0xb4b...DA00
0x19...a1bf
04/02/20262:07:35 PMsell$3.2$0.00020190.0015730.07990915,877.41
0x2ff...C6dc
0x53...500b
04/02/20261:19:29 PMbuy$2.76$0.00020090.0013650.07993113,750.7
0xb4b...DA00
0x88...83b4
04/02/202612:04:53 PMbuy$2.79$0.00020090.0013770.07989913,912.92
0x2ff...C6dc
0x66...3021
04/02/202610:11:33 AMbuy$2.96$0.0002010.0014530.07986714,725.34
0x2ff...C6dc
0x3f...f250
04/02/20268:26:43 AMsell$2.14$0.00020150.0010490.07984310,666.49
0xfff...8e5c
0xc7...5948
04/02/20267:12:59 AMbuy$2.15$0.00020160.0010520.07986310,668.78
0xfff...4eF6
0xfe...07d3