WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.0002343
Price
0.075301 WETH
TVL
$5,594.5
MKT CAP
$242.8K
5m
0%
1h
0%
4h
-0.27%
24h
0.01%
Share
TXNS
18
Buys
10
Sells
8
Volume
58
Telegram price alerts
Pair:
0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RADIO:
11.94M
Pooled WETH:
$0.6328

RADIO/WETH price stats on Polygon

As of September 19, 2025, the current price of RADIO token on DEX RadioShack is $0.0002343. RADIO price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $57.50. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $242,765.07. The liquidity pool contract is 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 with total value locked (TVL) of $5,594.51. The RADIO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 is $5,594.51.

The total transactions of RADIO/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

RADIO/WETH pool has a trading volume of $57.50 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.00000005301, captured at 1:52 AM UTC.

The price of converting 1 RADIO to USD is $0.0002343 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202512:37:44 AMsell$3.1$0.00023430.00070350.07530113,269.43
0xb4b...DA00
0x6c...a661
09/18/202511:25:32 PMbuy$1.27$0.00023490.00028940.0753165,445.22
0xa62...6b8e
0x71...f237
09/18/20257:56:58 PMbuy$2.25$0.00023460.00051120.0753099,629.17
0xdA4...6ab6
0x03...667a
09/18/20256:12:02 PMbuy$2.5$0.00023420.00056590.075310,677.27
0x054...3333
0xe5...93f8
09/18/20255:10:22 PMbuy$2.27$0.00023380.00051450.0752919,725.38
0xdA4...6ab6
0x74...cc1d
09/18/20254:42:16 PMsell$4.19$0.00023350.00094810.07528417,941.91
0x2ff...C6dc
0x5e...f18d
09/18/20252:13:24 PMsell$4.42$0.00023420.0010020.075318,903.49
0xb4b...DA00
0xe3...2d19
09/18/202510:25:32 AMbuy$2.68$0.00023490.00060640.07531411,410.55
0x383...74da
0x3d...dee8
09/18/20258:37:48 AMsell$3.82$0.00023450.00086480.07530616,299.6
0x779...8835
0xd4...4c92
09/18/20258:12:58 AMsell$3.13$0.00023510.00070840.07531913,319.14
0x7Fc...18eb
0x5f...45a5
09/18/20256:27:48 AMbuy$3.79$0.00023550.00085940.07532816,127.75
0x2ff...C6dc
0x5a...da34
09/18/20256:10:24 AMbuy$4.17$0.00023480.00094360.07531317,758.47
0x135...5203
0x7a...bb11
09/18/20255:29:20 AMbuy$2.9$0.00023420.00065780.075312,411.67
0xb4b...DA00
0xf4...030c
09/18/20254:30:02 AMbuy$2.7$0.00023380.00061220.07528911,574.09
0x6fE...556d
0x1c...31a1
09/18/20253:15:48 AMsell$3.79$0.00023340.00085880.07528116,263.69
0x2ff...C6dc
0x18...2594
09/18/20252:57:36 AMbuy$2.48$0.0002340.00056240.07529410,623.49
0x679...1111
0xbb...7663
09/18/20251:39:52 AMsell$3.99$0.00023360.00090370.07528617,096.51
0x135...5203
0x30...e0b6
09/18/20251:32:00 AMsell$3.96$0.00023430.00089650.07530116,911.31
0x2ff...C6dc
0x78...7969
09/17/202510:57:00 PMsell$4.26$0.0002350.0009640.07531718,130.78
0x2ff...C6dc
0xb2...e083
09/17/202510:53:24 PMsell$1.61$0.00023550.00036530.0753286,857.23
0x2ff...C6dc
0x1e...9e2e