WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.0001883
Price
0.077939 WETH
TVL
$3,701.53
MKT CAP
$195.1K
5m
0%
1h
0.32%
4h
-0.06%
24h
-0.12%
Share
TXNS
22
Buys
14
Sells
8
Volume
61
Telegram price alerts
Pair:
0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RADIO:
9.82M
Pooled WETH:
$0.7805

RADIO/WETH price stats on Polygon

As of September 2, 2026, the current price of RADIO token on DEX RadioShack is $0.0001883. RADIO price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $61.08. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $195,094.71. The liquidity pool contract is 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 with total value locked (TVL) of $3,701.54. The RADIO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 is $3,701.54.

The total transactions of RADIO/WETH is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

RADIO/WETH pool has a trading volume of $61.08 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.00000007939, captured at 11:10 AM UTC.

The price of converting 1 RADIO to USD is $0.0001883 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/202610:17:04 AMbuy$3.22$0.00018830.001360.07793917,143.04
0xE3D...6241
0x8c...3272
09/02/20269:45:18 AMbuy$2.95$0.00018760.0012460.07791215,753.75
0xE3D...6241
0xda...0647
09/02/20269:24:34 AMbuy$4.4$0.00018770.0018480.07788123,452.75
0xE3D...6241
0x19...1cf1
09/02/20269:03:19 AMbuy$2.96$0.00018830.0012330.07784915,718.98
0xB10...D285
0x9d...29ef
09/02/20268:34:39 AMbuy$2.95$0.00018840.0012260.07782515,679.63
0xE3D...6241
0x9f...1e8a
09/02/20265:44:00 AMsell$1.21$0.00018870.00050340.0778026,452.93
0xE3D...6241
0x79...7708
09/02/20264:17:28 AMbuy$1.07$0.00018810.00044830.0778185,734.6
0xE3D...6241
0xa3...5bda
09/02/20263:27:06 AMsell$1.34$0.00018890.00055350.0778037,093.68
0xE3D...6241
0xc2...ccca
09/02/20263:11:22 AMsell$2.25$0.00018890.00093370.07781811,943.03
0x9Ba...2cb1
0x1a...b147
09/02/20262:37:10 AMsell$1.11$0.00018880.00046440.0778325,930.11
0xE3D...6241
0xf1...2182
09/02/20262:29:21 AMsell$1.4$0.00018880.00058520.0778437,461.51
0xE3D...6241
0x90...eee5
09/02/20261:51:03 AMbuy$1.16$0.00018790.0004880.077866,209.23
0xb4b...DA00
0x24...0cb3
09/02/20261:45:33 AMbuy$2.58$0.0001880.0010770.07784413,739.34
0xE3D...6241
0xc4...a242
09/02/20261:39:42 AMbuy$2.97$0.00018780.0012380.0778215,832.87
0xb4b...DA00
0x79...56a4
09/01/202611:36:15 PMsell$1.57$0.00018870.00064880.0777998,318.99
0x324...7094
0xdc...4954
09/01/202610:21:28 PMbuy$3.35$0.00018840.001390.07780717,814.47
0xb4b...DA00
0x18...0fa6
09/01/20268:16:00 PMsell$3.8$0.00018860.0015690.07779320,141.42
0xb4b...DA00
0x24...e689
09/01/20267:05:13 PMsell$4.13$0.00018920.001710.07782621,858.4
0xb4b...DA00
0x11...4cf2
09/01/20266:39:21 PMbuy$5.4$0.00018760.0022570.07783628,801.97
0x135...5203
0xaf...7eb9
09/01/20266:09:42 PMbuy$4.12$0.00018810.0017110.07779621,945.01
0xb4b...DA00
0xc8...5e02