WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.0002033
Price
0.07876 WETH
TVL
$3,797.08
MKT CAP
$210.7K
5m
0%
1h
0.15%
4h
-0.56%
24h
0.97%
Share
TXNS
34
Buys
15
Sells
19
Volume
86
Telegram price alerts
Pair:
0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RADIO:
9.34M
Pooled WETH:
$0.8179

RADIO/WETH price stats on Polygon

As of April 20, 2026, the current price of RADIO token on DEX RadioShack is $0.0002033. RADIO price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $85.73. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $210,660.45. The liquidity pool contract is 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 with total value locked (TVL) of $3,797.08. The RADIO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 is $3,797.08.

The total transactions of RADIO/WETH is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.

RADIO/WETH pool has a trading volume of $85.73 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.0000000876, captured at 10:00 PM UTC.

The price of converting 1 RADIO to USD is $0.0002033 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20269:56:08 PMsell$1.97$0.00020330.00084890.078769,690.42
0x14c...bF1f
0x99...2e46
04/20/20269:41:06 PMbuy$1.8$0.00020360.00077720.0787788,853.7
0x238...6A50
0x58...431d
04/20/20269:31:18 PMbuy$3.07$0.0002030.0013270.07875615,158.71
0x2ff...C6dc
0x2b...595c
04/20/20266:41:12 PMsell$2.72$0.00020410.0011640.07873613,324.84
0x0f8...d11b
0xdc...536c
04/20/20266:34:22 PMsell$1.85$0.00020410.00079470.0787579,074.4
0x1c6...A5A3
0xed...aff7
04/20/20266:03:44 PMsell$3.06$0.00020440.0013150.0787814,978.64
0xb4b...DA00
0xd7...9c71
04/20/20265:19:14 PMsell$2.01$0.0002040.0008680.0788039,859.96
0x2ff...C6dc
0x12...4f5f
04/20/20265:12:16 PMsell$1.69$0.00020410.00073270.0788218,306.53
0xfff...4C8F
0xdb...dcf4
04/20/20264:53:36 PMbuy$1.45$0.00020360.00062980.0788397,125.58
0x324...7094
0xd0...f59a
04/20/20264:34:36 PMbuy$1.18$0.00020360.00051310.0788275,813.38
0x135...5203
0x14...6ea6
04/20/20264:16:04 PMbuy$1.49$0.00020330.00064680.0788157,338.53
0x9Ba...2cb1
0x9a...ae08
04/20/20264:12:04 PMbuy$0.3557$0.00020350.00015390.0788061,747.96
0x324...7094
0x16...b154
04/20/20263:27:00 PMsell$1.97$0.00020350.00085240.0787969,690.43
0x2ff...C6dc
0x60...502f
04/20/20263:22:52 PMsell$2.15$0.00020360.00093460.07881510,602.52
0x324...7094
0x1b...1847
04/20/20263:21:34 PMsell$2.23$0.00020350.00096890.07883610,965.93
0x135...5203
0x87...e3b9
04/20/20263:21:24 PMsell$0.811$0.00020320.00035310.078853,989.75
0xb4b...DA00
0x8c...422c
04/20/20263:03:48 PMbuy$2.84$0.00020250.0012420.07885814,025.68
0xb4b...DA00
0x91...714f
04/20/20262:54:50 PMbuy$3.22$0.00020260.0014040.07882915,903.36
0x02a...818f
0x8d...bc74
04/20/20262:08:32 PMbuy$2.5$0.00020270.0010890.07880312,378.39
0x2d1...88EC
0xe8...d6ba
04/20/202612:13:30 PMsell$1.75$0.0002030.00076060.0787828,661.37
0x15e...3591
0x86...c509