WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.0001891
Price
0.077633 WETH
TVL
$3,792.21
MKT CAP
$196K
5m
0%
1h
0%
4h
-1.06%
24h
-0.81%
Share
TXNS
11
Buys
6
Sells
5
Volume
46
Telegram price alerts
Pair:
0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RADIO:
10.02M
Pooled WETH:
$0.7656

RADIO/WETH price stats on Polygon

As of September 8, 2026, the current price of RADIO token on DEX RadioShack is $0.0001891. RADIO price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $46.10. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $195,978.62. The liquidity pool contract is 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 with total value locked (TVL) of $3,792.21. The RADIO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 is $3,792.21.

The total transactions of RADIO/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

RADIO/WETH pool has a trading volume of $46.10 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.00000007633, captured at 10:56 PM UTC.

The price of converting 1 RADIO to USD is $0.0001891 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20267:48:52 PMbuy$4.49$0.00018910.0018150.07763323,777.06
0xb4b...DA00
0x1c...0887
09/08/20266:24:22 PMsell$3.61$0.00019040.0014470.07761419,007.47
0xb4b...DA00
0xe5...0c89
09/08/20263:57:21 PMsell$5.33$0.00019120.0021360.0776527,919.67
0xfff...1dbA
0xe1...089f
09/08/20262:19:00 PMsell$4.85$0.00019070.0019560.07769125,438.24
0xb4b...DA00
0x4c...578d
09/08/20261:37:30 PMbuy$4.95$0.00018890.0020190.07770626,206.22
0xb4b...DA00
0xe2...3b78
09/08/202611:17:16 AMbuy$3.42$0.00018960.0013850.07767218,053.38
0xb4b...DA00
0x46...be03
09/08/202611:00:33 AMbuy$1.96$0.00018970.00079090.0776510,338.75
0xb4b...DA00
0x4b...a862
09/08/202610:20:43 AMsell$4.64$0.0001910.0018570.07764524,300.12
0xb4b...DA00
0x0e...0643
09/08/20266:20:30 AMbuy$4.78$0.0001890.0019390.0776625,312.46
0xb4b...DA00
0x22...dc89
09/08/20263:32:54 AMbuy$3.44$0.00019010.0013810.07762718,116.22
0xb4b...DA00
0x7d...6c17
09/08/20261:24:00 AMsell$4.58$0.00019070.0018290.07761624,022.49
0xb4b...DA00
0xea...dc40
09/07/20262:34:24 PMbuy$4.67$0.00018920.0018850.07763124,711.14
0xb4b...DA00
0x77...499e
09/07/202612:57:13 PMsell$3.61$0.00019070.0014420.07761118,946.35
0xb4b...DA00
0x1f...b219
09/07/20267:36:18 AMbuy$4.51$0.00018920.0018170.07762323,844.88
0xD1d...7933
0x81...5e84
09/07/20263:44:45 AMbuy$4.11$0.00018940.0016460.07758821,702.64
0x517...080F
0xb1...37e2
09/07/20262:38:24 AMsell$4.93$0.00019120.0019560.07757625,825.19
0x517...080F
0xa6...bb5f
09/06/20269:10:10 PMsell$4.63$0.00019110.0018460.07761424,249.71
0xb4b...DA00
0x2a...61d7
09/06/20265:37:15 PMsell$3.93$0.00019070.0015750.07764820,602.43
0xb4b...DA00
0xe6...aebb
09/06/20263:16:49 PMbuy$3.56$0.00018930.0014410.07766518,807.06
0xb4b...DA00
0x71...71fe
09/06/20262:17:16 PMbuy$4.96$0.00018920.0020010.0776326,229.7
0xb4b...DA00
0x14...a713