WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.0002028
Price
0.079462 WETH
TVL
$3,643.21
MKT CAP
$210.1K
5m
0%
1h
0%
4h
-0.34%
24h
0.34%
Share
TXNS
21
Buys
6
Sells
15
Volume
70
Telegram price alerts
Pair:
0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RADIO:
8.98M
Pooled WETH:
$0.8498

RADIO/WETH price stats on Polygon

As of April 6, 2026, the current price of RADIO token on DEX RadioShack is $0.0002028. RADIO price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $70.14. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $210,126.41. The liquidity pool contract is 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 with total value locked (TVL) of $3,643.22. The RADIO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 is $3,643.22.

The total transactions of RADIO/WETH is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.

RADIO/WETH pool has a trading volume of $70.14 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.00000009462, captured at 7:22 PM UTC.

The price of converting 1 RADIO to USD is $0.0002028 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20267:03:27 PMsell$1.81$0.00020280.00084580.0794628,939.12
0x080...8cF3
0xa1...c3b6
04/06/20265:03:01 PMbuy$3.87$0.00020180.0018170.0794719,185.32
0x9F9...6568
0xcc...bdcd
04/06/20264:58:09 PMbuy$3.93$0.00020210.0018360.0794319,476.38
0xD08...8044
0x6e...94c2
04/06/20263:14:45 PMsell$2.17$0.00020350.0010040.07940210,680.88
0x098...3a17
0x53...fbe2
04/06/20262:22:37 PMsell$3.46$0.00020360.0016050.07943117,019.86
0x936...54e2
0x20...21da
04/06/20261:24:05 PMbuy$3.05$0.00020240.0014280.07945115,113.15
0x2ff...C6dc
0x66...1ef4
04/06/20269:51:03 AMbuy$2.19$0.00020270.0010210.07942410,843.3
0xfff...d62D
0xfd...1881
04/06/20269:22:11 AMsell$4.45$0.00020360.0020570.07941721,851.87
0x28D...2c28
0x5f...94c2
04/06/20269:14:39 AMsell$4.66$0.00020330.0021710.07946422,943.72
0xfff...b2f9
0xe4...74e2
04/06/20268:38:17 AMsell$1.85$0.00020340.00086380.0794989,095.17
0x0C9...d1ee
0x6c...1852
04/06/20262:11:35 AMsell$4.32$0.0002030.0020310.0795321,313.48
0x9F9...39F2
0x69...e1cf
04/06/20261:28:23 AMbuy$2.79$0.00020230.0013190.07955713,801.85
0x238...6A50
0xc6...1008
04/06/202612:43:03 AMsell$3.53$0.00020280.0016640.07954217,444.2
0x2ff...C6dc
0x63...4afa
04/05/202611:32:27 PMsell$3.75$0.00020280.0017730.0795818,510.3
0x8e2...ab66
0xe6...08c0
04/05/202611:15:35 PMsell$5.35$0.00020270.0025440.07962926,419.35
0x858...bDc2
0x97...5ff1
04/05/202611:14:21 PMsell$3.4$0.00020250.0016280.07967616,830.76
0x1D8...c404
0xbd...1af2
04/05/202610:57:27 PMsell$4.48$0.00020230.0021560.07971822,184.88
0xfff...0089
0x85...42bb
04/05/202610:45:49 PMsell$3.7$0.00020250.0017870.07976318,312.05
0x095...b5db
0xad...eeca
04/05/202610:13:47 PMbuy$3.72$0.00020060.0018180.07978218,588.82
0x375...C524
0x9e...7f68
04/05/20268:57:35 PMsell$1.8$0.00020210.00086890.0797528,909.93
0x072...D108
0xb7...4dbd