WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.0001987
Price
0.078448 WETH
TVL
$3,780.23
MKT CAP
$205.9K
5m
0%
1h
0%
4h
-0.45%
24h
-0.24%
Share
TXNS
31
Buys
14
Sells
17
Volume
96
Telegram price alerts
Pair:
0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RADIO:
9.51M
Pooled WETH:
$0.8033

RADIO/WETH price stats on Polygon

As of May 4, 2026, the current price of RADIO token on DEX RadioShack is $0.0001987. RADIO price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $95.97. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $205,920.59. The liquidity pool contract is 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 with total value locked (TVL) of $3,780.23. The RADIO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 is $3,780.23.

The total transactions of RADIO/WETH is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.

RADIO/WETH pool has a trading volume of $95.97 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.00000008448, captured at 9:56 PM UTC.

The price of converting 1 RADIO to USD is $0.0001987 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20268:19:56 PMbuy$1.85$0.00019870.00078730.0784489,319.19
0x14c...bF1f
0x89...8cf5
05/04/20267:40:18 PMbuy$2.93$0.00019850.0012430.07842714,756.13
0x2ff...C6dc
0xb3...859d
05/04/20265:51:52 PMsell$2.86$0.00019970.0012050.07840914,338.4
0x2ff...C6dc
0xc0...4b38
05/04/20265:20:24 PMsell$2.07$0.00019940.00087670.07843110,398.7
0x1c6...A5A3
0x8a...dad2
05/04/20264:21:44 PMsell$2.9$0.00019960.0012280.07845314,528.46
0x2ff...C6dc
0xd6...5774
05/04/20263:51:58 PMbuy$3.06$0.00019820.0013080.07846915,451.89
0x2ff...C6dc
0xce...bd08
05/04/20263:20:26 PMbuy$4.09$0.00019810.0017450.07843720,689.91
0xde1...9cbC
0x3c...7b5a
05/04/20262:52:06 PMsell$2.96$0.00019970.0012470.07841514,828.52
0x2ff...C6dc
0xd7...2368
05/04/20262:48:48 PMsell$4.08$0.00019970.0017280.07844720,466.68
0x375...C524
0x72...d1af
05/04/20262:41:42 PMsell$1.94$0.00019970.00082730.0784739,763.21
0xfff...694E
0x22...cbde
05/04/20262:26:16 PMsell$3.44$0.00019950.0014650.07849817,247.94
0x375...C524
0x9b...6a1a
05/04/202610:18:44 AMbuy$3.16$0.00019790.0013620.07851616,003.48
0x4cf...23c5
0xf2...2b4b
05/04/202610:07:12 AMbuy$4.6$0.00019790.0019730.07848123,263.95
0x35A...8627
0x0d...be48
05/04/202610:04:36 AMbuy$3.41$0.00019820.0014540.07844417,224.57
0x2ff...C6dc
0xe4...1115
05/04/20266:27:04 AMbuy$3.19$0.00019840.0013550.07841516,102.24
0x4cf...23c5
0x65...b386
05/04/20266:10:42 AMbuy$2.1$0.0001990.00088780.07839110,579.33
0x072...D108
0xae...0d51
05/04/20265:42:24 AMbuy$2.63$0.0001990.0011080.0783713,244.51
0x2ff...C6dc
0xa5...f441
05/04/20263:21:32 AMsell$3.12$0.00019940.0013090.07835615,675.83
0x2ff...C6dc
0xa0...a002
05/04/20262:42:58 AMsell$2.96$0.00019940.0012460.07838314,869.36
0x2ff...C6dc
0x67...4fc9
05/04/20262:20:46 AMsell$4.8$0.00019930.0020290.07841724,113.65
0xfff...02CF
0x9e...55be