WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.0001944
Price
0.077247 WETH
TVL
$4,010.2
MKT CAP
$201.5K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
14
Buys
8
Sells
6
Volume
53
Telegram price alerts
Pair:
0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RADIO:
10.3M
Pooled WETH:
$0.7452

RADIO/WETH price stats on Polygon

As of September 30, 2026, the current price of RADIO token on DEX RadioShack is $0.0001944. RADIO price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $53.06. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $201,498.07. The liquidity pool contract is 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 with total value locked (TVL) of $4,010.21. The RADIO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 is $4,010.21.

The total transactions of RADIO/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

RADIO/WETH pool has a trading volume of $53.06 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.00000007247, captured at 11:13 AM UTC.

The price of converting 1 RADIO to USD is $0.0001944 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20269:33:42 AMsell$4.91$0.00019440.001830.07724725,256.41
0x517...080F
0x72...5e91
09/29/20269:53:24 PMbuy$2.28$0.00019470.0008530.07727111,731.17
0x1f0...171B
0x0b...2cab
09/29/20264:28:59 PMsell$3.57$0.00019490.0013320.07726118,348.78
0x185...C183
0x3b...0991
09/29/20263:44:02 PMbuy$3.26$0.0001950.0012190.07727716,754.07
0x0e6...C7c8
0x66...6ceb
09/29/20263:26:20 PMbuy$4.05$0.00019490.0015070.0772520,783.78
0x135...5203
0xf5...2fbd
09/29/20263:15:02 PMbuy$3.55$0.00019510.0013140.07722318,202.21
0x107...1e05
0x1a...733a
09/29/20262:50:59 PMsell$4.01$0.00019550.0014790.0772120,519.97
0x128...44dB
0xd1...eff3
09/29/20262:37:53 PMbuy$3.51$0.00019630.0012930.07722717,891.38
0x2C3...4EF9
0xfe...1e3e
09/29/20262:03:06 PMbuy$3.36$0.00019630.0012330.07720217,124.9
0x21B...c82F
0xa8...db93
09/29/20261:06:57 PMbuy$3.4$0.00019640.0012440.07717817,335.55
0x098...3a17
0xa5...6927
09/29/202612:39:20 PMsell$3.57$0.00019610.0013060.07716418,237.92
0x037...8dE3
0xe5...bae8
09/29/202612:35:33 PMsell$3.9$0.00019630.001430.07719119,894.01
0x2e2...6D30
0xdd...3b22
09/29/202612:25:44 PMbuy$6.12$0.00019610.0022470.07719731,223.81
0xfff...6672
0x67...b803
09/29/202610:25:33 AMsell$3.51$0.00019490.0012940.07717418,042.49
0x107...1e05
0x97...31e7
09/29/20268:11:45 AMsell$3.34$0.00019490.0012340.07719817,152.15
0x1a6...b9E0
0x4b...89c3
09/29/20266:51:12 AMsell$3.24$0.00019460.0012020.07722216,649.06
0x11E...40F2
0x72...8537
09/29/20266:16:39 AMsell$3.53$0.00019460.0013170.07724618,174.98
0x080...8cF3
0x34...5a9e
09/29/20266:02:17 AMsell$3.38$0.00019460.0012650.07727117,397.17
0x311...2fb7
0xb2...fa06
09/29/20261:46:06 AMbuy$3.36$0.00019390.0012650.07728617,362.96
0x128...44dB
0x2b...0c6b
09/29/20261:32:23 AMbuy$2.44$0.00019390.00091740.07726512,627.01
0x27e...3E36
0x42...6a12