WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.0001876
Price
0.077919 WETH
TVL
$3,692.11
MKT CAP
$194.4K
5m
0%
1h
0%
4h
1.05%
24h
0.59%
Share
TXNS
26
Buys
9
Sells
17
Volume
108
Telegram price alerts
Pair:
0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RADIO:
9.84M
Pooled WETH:
$0.7784

RADIO/WETH price stats on Polygon

As of August 21, 2026, the current price of RADIO token on DEX RadioShack is $0.0001876. RADIO price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $108.48. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $194,410.83. The liquidity pool contract is 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 with total value locked (TVL) of $3,692.12. The RADIO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x13a62aC160eE6F4639e0F9c9bAa5CE6F9ADfd7e1 is $3,692.12.

The total transactions of RADIO/WETH is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.

RADIO/WETH pool has a trading volume of $108.48 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.00000007919, captured at 6:28 AM UTC.

The price of converting 1 RADIO to USD is $0.0001876 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20266:03:30 AMsell$4.46$0.00018760.0018840.07791923,802.73
0xAB4...1B4C
0xfe...c1d9
08/21/20263:28:55 AMbuy$3.18$0.00018640.0013560.0779417,085.5
0xee0...7fAF
0xc7...53da
08/21/20262:57:25 AMbuy$3.04$0.00018570.0012970.07791316,402.49
0xee0...7fAF
0x6a...f44f
08/21/20262:02:28 AMbuy$3.08$0.00018570.0013110.07788616,628.17
0x60c...74Fa
0xc6...912c
08/21/20261:48:51 AMsell$3.98$0.00018680.0016790.07787421,332.13
0x60c...74Fa
0x6b...e6b2
08/21/20261:18:25 AMsell$5.47$0.00018680.002320.07791529,320.54
0x0b2...9b22
0x1e...4197
08/21/202612:32:00 AMsell$3.9$0.00018670.0016620.07795620,890.38
0xb4b...DA00
0x30...42c9
08/21/202612:13:33 AMsell$3.39$0.00018640.0014520.07798718,183.04
0xee0...7fAF
0x9f...1823
08/20/20268:16:18 PMbuy$0.8616$0.00018590.00037140.0780144,634.03
0xAB4...1B4C
0xaa...690e
08/20/20266:34:22 PMbuy$4.2$0.00018520.0018120.07799222,677.28
0x60c...74Fa
0x52...ef3a
08/20/20266:06:28 PMbuy$4.66$0.00018540.0020.07795325,150.29
0xb4b...DA00
0xa8...d605
08/20/20265:44:18 PMsell$4.99$0.0001860.002130.07793926,838.78
0x948...cE24
0xf3...8190
08/20/20264:42:43 PMsell$5.29$0.00018730.0022540.07798328,242.15
0xdD7...fA94
0xa3...b1c2
08/20/20263:53:07 PMsell$5.28$0.00018690.0022680.0780328,253.28
0xAB4...1B4C
0x25...2e43
08/20/20263:50:15 PMsell$3.23$0.00018680.0013970.07806717,317.57
0xb4b...DA00
0xb0...db3d
08/20/20263:20:28 PMsell$3.35$0.00018670.0014540.07809617,962.82
0xee0...7fAF
0x2a...3668
08/20/20263:04:12 PMsell$4.37$0.0001870.0019010.07813123,386.18
0xb4b...DA00
0x96...9027
08/20/20262:07:54 PMsell$4.01$0.00018670.0017560.07816921,506.32
0x60c...74Fa
0x80...da59
08/20/20261:37:03 PMbuy$5.6$0.00018540.0024720.07817830,232.08
0x0F2...4C87
0x02...7b67
08/20/202612:07:04 PMbuy$4.91$0.00018530.0021540.0781326,497.11
0xb4b...DA00
0x8e...4781