| Date | Time | Price $ | Price miMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 4:04:09 PM | sell | $19.57 | $0.0003666 | 21.84 | 0.0004092 | 53 378.75 | 0xe0...6528 | |
| 2023.10.04 | 3:43:05 PM | sell | $21.42 | $0.0003679 | 23.91 | 0.0004106 | 58 223.38 | 0x28...a7b3 | |
| 2023.10.04 | 2:27:19 PM | sell | $16.01 | $0.0003691 | 17.87 | 0.0004119 | 43 388.07 | 0xc1...3ace | |
| 2023.10.04 | 12:29:58 PM | buy | $10.38 | $0.0003701 | 11.58 | 0.0004129 | 28 047.84 | 0x2f...65ec | |
| 2023.10.04 | 11:02:54 AM | sell | $8.66 | $0.00037 | 9.64 | 0.000412 | 23 394.45 | 0x2e...187e | |
| 2023.10.04 | 8:42:45 AM | buy | $20.11 | $0.0003706 | 22.38 | 0.0004125 | 54 268.95 | 0xb1...52b2 | |
| 2023.10.04 | 8:38:25 AM | buy | $18.67 | $0.0003694 | 20.78 | 0.0004112 | 50 549.88 | 0xee...d97d | |
| 2023.10.04 | 8:23:45 AM | buy | $11.58 | $0.0003685 | 12.89 | 0.0004101 | 31 422.76 | 0x13...42e4 | |
| 2023.10.04 | 6:56:51 AM | buy | $15.81 | $0.0003677 | 17.59 | 0.0004092 | 42 988.43 | 0x33...97a6 | |
| 2023.10.04 | 6:13:30 AM | sell | $18.45 | $0.0003676 | 20.50 | 0.0004085 | 50 184.55 | 0x26...2bad | |
| 2023.10.04 | 6:09:32 AM | sell | $18.47 | $0.0003668 | 20.63 | 0.0004097 | 50 346.31 | 0x1d...a3d8 | |
| 2023.10.04 | 5:59:18 AM | buy | $10.42 | $0.0003663 | 11.68 | 0.0004108 | 28 431.07 | 0x3f...eb2f | |
| 2023.10.04 | 12:41:09 AM | sell | $19.80 | $0.0003661 | 22.19 | 0.0004103 | 54 077.87 | 0x7b...4cf3 | |
| 2023.10.04 | 12:31:41 AM | sell | $16.39 | $0.0003674 | 18.36 | 0.0004116 | 44 616.96 | 0xb6...3064 | |
| 2023.10.03 | 9:01:20 PM | buy | $9.98 | $0.0003685 | 11.17 | 0.0004126 | 27 079.36 | 0x8c...08cf | |
| 2023.10.03 | 8:33:03 PM | buy | $13.36 | $0.0003678 | 14.96 | 0.0004118 | 36 317.90 | 0x56...24ba | |
| 2023.10.03 | 4:41:00 PM | buy | $10.65 | $0.000369 | 11.86 | 0.000411 | 28 867.72 | 0x71...a411 | |
| 2023.10.03 | 10:31:21 AM | buy | $8.50 | $0.0003664 | 9.52 | 0.0004103 | 23 209.48 | 0x32...31c5 | |
| 2023.10.03 | 5:00:01 AM | buy | $15.35 | $0.0003658 | 17.18 | 0.0004095 | 41 951.73 | 0xf1...be1e | |
| 2023.10.03 | 4:26:37 AM | buy | $22.57 | $0.0003646 | 25.26 | 0.0004082 | 61 890.05 | 0x3d...7dbe |
Polygon
RadioShack
RADIO-miMATIC LPsPrice USD
$0.0003666
Price
0.0004092 miMATIC
TVL
$23,947.23
MKT CAP
$378,117.72
5m
0%
1h
0%
4h
-0.94%
24h
-0.65%
TXNS
17
Buys
9
Sells
8
Volume
260
Pooled RADIO: $32.74M
Pooled miMATIC: $13,390.99
RADIO/miMATIC price stats on Polygon
As of October 4, 2023, the current price of RADIO token on DEX RadioShack is $0.0003666. RADIO price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $259.72. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $378,117.72. The liquidity pool contract is 0x73cb437a96a9552b98A67FB2fEc53A082044433A with total value locked (TVL) of $23,947.23. The RADIO/miMATIC trading pair operates on Polygon.