- WhatToFarm
- Polygon
- RadioShack
- RADIO-miMATIC LPs
Info about RADIO-miMATIC pair
- Pooled RADIO:
- 35.66M
- Pooled miMATIC:
- $12,408.94
RADIO/miMATIC price stats on Polygon
As of December 22, 2024, the current price of RADIO token on DEX RadioShack is $0.0003451. RADIO price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $463.97. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $357,592.81. The liquidity pool contract is 0x73cb437a96a9552b98A67FB2fEc53A082044433A with total value locked (TVL) of $24,617.01. The RADIO/miMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RADIO/miMATIC now?
The current liquidity of RADIO/miMATIC with the contract address 0x73cb437a96a9552b98A67FB2fEc53A082044433A is $24,617.01.
How many transactions are there in the RADIO/miMATIC pool in the last 24 hours?
The total transactions of RADIO/miMATIC is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the RADIO/miMATIC pool in the last 24 hours?
RADIO/miMATIC pool has a trading volume of $463.97 in the last 24 hours.
What is the exchange rate of 1 RADIO to miMATIC?
The exchange rate of 1 RADIO to miMATIC is 0.0003478, captured at 3:12 AM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.0003451 today.
RADIO-miMATIC price chart
| Date | Time | Price $ | Price miMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:07:14 AM | sell | $8.21 | $0.0003451 | 8.28 | 0.0003478 | 23,803.87 | 0x73...4409 | |
| 12/22/2024 | 2:38:21 AM | sell | $8.62 | $0.0003457 | 8.68 | 0.0003483 | 24,937.67 | 0x50...6ae4 | |
| 12/22/2024 | 1:53:47 AM | buy | $8.63 | $0.0003461 | 8.7 | 0.000349 | 24,934.29 | 0x50...b561 | |
| 12/22/2024 | 1:42:01 AM | sell | $10.58 | $0.0003457 | 10.66 | 0.0003483 | 30,602.82 | 0x7a...9c1b | |
| 12/22/2024 | 1:08:57 AM | buy | $5.15 | $0.0003465 | 5.19 | 0.0003492 | 14,863.08 | 0xd8...aff0 | |
| 12/22/2024 | 12:37:09 AM | buy | $8.68 | $0.0003462 | 8.74 | 0.0003488 | 25,078.54 | 0xa5...a3ae | |
| 12/21/2024 | 11:59:15 PM | buy | $6.28 | $0.0003453 | 6.34 | 0.0003484 | 18,204.46 | 0xa7...2101 | |
| 12/21/2024 | 10:58:04 PM | sell | $5.23 | $0.0003453 | 5.27 | 0.0003477 | 15,160.86 | 0x00...81d4 | |
| 12/21/2024 | 10:29:24 PM | buy | $8.72 | $0.0003455 | 8.79 | 0.0003483 | 25,253.94 | 0x4c...c15e | |
| 12/21/2024 | 10:22:27 PM | buy | $7.4 | $0.000345 | 7.46 | 0.0003478 | 21,463.3 | 0x5c...2d4b | |
| 12/21/2024 | 10:13:15 PM | sell | $10.03 | $0.0003446 | 10.11 | 0.0003472 | 29,117.1 | 0xc8...ac37 | |
| 12/21/2024 | 10:10:11 PM | sell | $9.09 | $0.0003453 | 9.15 | 0.0003477 | 26,319.66 | 0x93...3b88 | |
| 12/21/2024 | 8:13:00 PM | buy | $7 | $0.0003459 | 7.06 | 0.0003487 | 20,261.94 | 0xc1...c82a | |
| 12/21/2024 | 8:08:50 PM | buy | $8.49 | $0.0003455 | 8.56 | 0.0003483 | 24,588.17 | 0x90...d817 | |
| 12/21/2024 | 7:09:08 PM | sell | $11.46 | $0.000345 | 11.55 | 0.0003477 | 33,239.77 | 0x5c...8333 | |
| 12/21/2024 | 6:50:34 PM | sell | $10.06 | $0.0003455 | 10.14 | 0.0003483 | 29,128.99 | 0x46...ac76 | |
| 12/21/2024 | 6:15:16 PM | sell | $5.83 | $0.0003468 | 5.86 | 0.0003487 | 16,810.48 | 0x57...c13f | |
| 12/21/2024 | 5:51:02 PM | buy | $13.71 | $0.0003467 | 13.81 | 0.0003492 | 39,553.16 | 0x18...428a | |
| 12/21/2024 | 5:35:27 PM | sell | $9.74 | $0.0003458 | 9.82 | 0.0003484 | 28,188.15 | 0xbc...11a2 | |
| 12/21/2024 | 4:59:50 PM | sell | $4.2 | $0.0003462 | 4.23 | 0.0003488 | 12,130.54 | 0x32...2222 |