- WhatToFarm
- Polygon
- RadioShack
- RADIO-miMATIC LPs
Info about RADIO-miMATIC pair
- Pooled RADIO:
- 32.22M
- Pooled miMATIC:
- $13,672.78
RADIO/miMATIC price stats on Polygon
As of April 20, 2024, the current price of RADIO token on DEX RadioShack is $0.0003688. RADIO price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $292.12. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $381,509.31. The liquidity pool contract is 0x73cb437a96a9552b98A67FB2fEc53A082044433A with total value locked (TVL) of $23,749.10. The RADIO/miMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RADIO/miMATIC now?
The current liquidity of RADIO/miMATIC with the contract address 0x73cb437a96a9552b98A67FB2fEc53A082044433A is $23,749.10.
How many transactions are there in the RADIO/miMATIC pool in the last 24 hours?
The total transactions of RADIO/miMATIC is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RADIO/miMATIC pool in the last 24 hours?
RADIO/miMATIC pool has a trading volume of $292.12 in the last 24 hours.
What is the exchange rate of 1 RADIO to miMATIC?
The exchange rate of 1 RADIO to miMATIC is 0.0004243, captured at 2:30 AM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.0003688 today.
RADIO-miMATIC price chart
| Date | Time | Price $ | Price miMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 12:48:48 AM | sell | $10.37 | $0.0003688 | 11.92 | 0.0004243 | 28 102.32 | 0x1a...07dc | |
| 2024.04.20 | 12:48:36 AM | sell | $23.62 | $0.0003699 | 27.17 | 0.0004256 | 63 842.31 | 0x7f...024d | |
| 2024.04.20 | 12:45:14 AM | sell | $31.15 | $0.0003691 | 36.08 | 0.0004275 | 84 388.96 | 0x6b...68e3 | |
| 2024.04.20 | 12:45:14 AM | sell | $12.00 | $0.0003705 | 15.06 | 0.0004291 | 35 091.46 | 0xb9...c1a5 | |
| 2024.04.19 | 2:46:16 PM | buy | $16.44 | $0.0003676 | 19.23 | 0.0004298 | 44 738.41 | 0xcf...580f | |
| 2024.04.19 | 2:09:08 PM | buy | $30.98 | $0.000368 | 36.04 | 0.0004281 | 84 189.56 | 0x8d...896e | |
| 2024.04.19 | 1:54:42 PM | sell | $29.02 | $0.0003725 | 33.28 | 0.0004272 | 77 899.76 | 0xa8...fa9f | |
| 2024.04.19 | 1:53:48 PM | sell | $25.49 | $0.0003728 | 29.34 | 0.0004291 | 68 380.67 | 0x4c...a31d | |
| 2024.04.19 | 7:03:07 AM | buy | $25.92 | $0.0003673 | 30.33 | 0.00043 | 70 547.68 | 0x4d...2810 | |
| 2024.04.19 | 6:46:17 AM | buy | $15.58 | $0.0003646 | 18.30 | 0.0004284 | 42 720.06 | 0x01...8fb0 | |
| 2024.04.19 | 4:36:15 AM | buy | $13.55 | $0.0003628 | 15.96 | 0.0004274 | 37 347.83 | 0xad...73cd | |
| 2024.04.19 | 3:17:29 AM | sell | $4.82 | $0.0003612 | 5.69 | 0.0004262 | 13 340.83 | 0x96...8e00 | |
| 2024.04.19 | 2:09:55 AM | sell | $26.17 | $0.000361 | 30.98 | 0.0004273 | 72 499.95 | 0xab...0641 | |
| 2024.04.19 | 1:36:21 AM | sell | $16.92 | $0.0003632 | 19.99 | 0.0004289 | 46 597.99 | 0x08...bad5 | |
| 2024.04.19 | 1:21:23 AM | sell | $9.10 | $0.0003647 | 10.73 | 0.0004299 | 24 956.40 | 0x69...e971 | |
| 2024.04.18 | 6:42:36 PM | sell | $19.32 | $0.0003659 | 22.76 | 0.0004309 | 52 818.25 | 0xad...27f1 | |
| 2024.04.18 | 4:01:36 PM | buy | $28.00 | $0.0003677 | 34.02 | 0.0004314 | 78 860.49 | 0xd1...df60 | |
| 2024.04.18 | 4:01:30 PM | buy | $25.52 | $0.0003667 | 29.94 | 0.0004303 | 69 586.20 | 0xb2...1eb8 | |
| 2024.04.18 | 11:21:36 AM | buy | $17.98 | $0.0003669 | 20.96 | 0.0004279 | 48 995.61 | 0x0c...b700 | |
| 2024.04.18 | 10:04:46 AM | buy | $12.32 | $0.0003649 | 14.41 | 0.0004268 | 33 760.50 | 0x1a...c5aa |