WhatToFarm
/
Get started
12 Swap

Info about RADIO-miMATIC pair

Price USD
$0.0002016
Price
0.0002029 miMATIC
TVL
$18,892.36
MKT CAP
$208.9K
5m
0%
1h
0%
4h
0%
24h
-0.83%
Share
TXNS
9
Buys
3
Sells
6
Volume
41
Telegram price alerts
Pair:
0x73cb437a96a9552b98A67FB2fEc53A082044433A
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
miMATIC:
0xa3Fa99A148fA48D14Ed51d610c367C61876997F1
Pooled RADIO:
46.82M
Pooled miMATIC:
$9,509.14

RADIO/miMATIC price stats on Polygon

As of March 22, 2026, the current price of RADIO token on DEX RadioShack is $0.0002016. RADIO price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $41.15. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $208,930.16. The liquidity pool contract is 0x73cb437a96a9552b98A67FB2fEc53A082044433A with total value locked (TVL) of $18,892.37. The RADIO/miMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/miMATIC with the contract address 0x73cb437a96a9552b98A67FB2fEc53A082044433A is $18,892.37.

The total transactions of RADIO/miMATIC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

RADIO/miMATIC pool has a trading volume of $41.15 in the last 24 hours.

The exchange rate of 1 RADIO to miMATIC is 0.0002029, captured at 8:28 AM UTC.

The price of converting 1 RADIO to USD is $0.0002016 today.

RADIO-miMATIC price chart

DateTime
Price $
Price miMATIC
MakerTXN
03/22/20268:28:49 AMsell$3.2$0.00020153.220.000202815,886.37
0x2ff...C6dc
0xf0...1894
03/22/20268:03:27 AMsell$3.24$0.00020163.260.000202916,082.73
0x1D8...c404
0x8a...822e
03/22/20263:37:15 AMbuy$3.06$0.0002023.080.000203315,174.26
0x2ff...C6dc
0x06...fed1
03/22/20262:29:33 AMbuy$3.92$0.00020193.940.000203219,417.35
0x375...C524
0xaa...073e
03/22/20262:26:33 AMbuy$3.18$0.00020173.20.00020315,790.51
0x2ff...C6dc
0x31...3354
03/22/202612:03:01 AMsell$8.42$0.00020148.470.000202741,800.56
0x02a...818f
0x18...06aa
03/22/202612:00:23 AMsell$3.23$0.00020173.250.00020316,033.87
0x744...e29b
0x77...deb8
03/21/202611:55:03 PMsell$4.39$0.00020184.420.000203121,786.15
0x927...66De
0xf2...0d44
03/21/202611:52:37 PMsell$7.65$0.00020217.70.000203437,867.5
0x6cF...ed96
0x8e...4b82
03/21/20269:43:33 AMsell$4.02$0.00020334.020.000203619,770.08
0x2ff...C6dc
0x64...30dc
03/21/20263:37:59 AMsell$3.48$0.00020353.480.000203817,107.39
0x2ff...C6dc
0xe8...c5f5
03/20/202610:03:41 PMbuy$3.76$0.00020383.760.000204218,440.78
0x02a...818f
0x74...c788
03/20/20269:19:19 PMbuy$3.66$0.00020373.670.00020418,010.22
0x375...C524
0x18...dfab
03/20/20266:55:33 PMsell$4.41$0.00020334.410.000203621,698.09
0x02a...818f
0x1c...d1d0
03/20/20266:37:01 PMsell$2.85$0.00020332.860.000203814,036.3
0x2ff...C6dc
0x8d...3e08
03/20/20266:29:59 PMsell$3.63$0.00020363.630.000203917,832.91
0x2ff...C6dc
0xfc...6a56
03/20/20266:16:45 PMsell$3.15$0.00020383.150.000204115,472.39
0x2ff...C6dc
0x3d...6c60
03/20/20266:12:47 PMsell$3.48$0.00020393.490.000204217,104.23
0x2ff...C6dc
0xca...83e1
03/20/20264:57:49 PMbuy$5.82$0.00020435.830.000204628,497.75
0xB17...8dEe
0xa7...faa6
03/20/20264:46:47 PMbuy$4.18$0.0002044.180.000204420,485.32
0x2ff...C6dc
0xe9...0f09