- WhatToFarm
- Polygon
- RadioShack
- RADIO-miMATIC LPs
Info about RADIO-miMATIC pair
- Pooled RADIO:
- 43.51M
- Pooled miMATIC:
- $10,197.9
RADIO/miMATIC price stats on Polygon
As of June 13, 2025, the current price of RADIO token on DEX RadioShack is $0.0002325. RADIO price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $246.49. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $240,848.20. The liquidity pool contract is 0x73cb437a96a9552b98A67FB2fEc53A082044433A with total value locked (TVL) of $20,230.07. The RADIO/miMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RADIO/miMATIC now?
The current liquidity of RADIO/miMATIC with the contract address 0x73cb437a96a9552b98A67FB2fEc53A082044433A is $20,230.07.
How many transactions are there in the RADIO/miMATIC pool in the last 24 hours?
The total transactions of RADIO/miMATIC is 59 in the last 24 hours, 25 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the RADIO/miMATIC pool in the last 24 hours?
RADIO/miMATIC pool has a trading volume of $246.49 in the last 24 hours.
What is the exchange rate of 1 RADIO to miMATIC?
The exchange rate of 1 RADIO to miMATIC is 0.0002345, captured at 4:08 PM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.0002325 today.
RADIO-miMATIC price chart
| Date | Time | Price $ | Price miMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 3:29:55 PM | buy | $5 | $0.0002325 | 5.04 | 0.0002345 | 21,521.73 | 0xa3...9353 | |
| 06/13/2025 | 3:14:34 PM | buy | $5.59 | $0.0002323 | 5.64 | 0.0002342 | 24,079.32 | 0x4a...a38a | |
| 06/13/2025 | 3:08:10 PM | buy | $4.47 | $0.0002321 | 4.51 | 0.000234 | 19,275.95 | 0x7e...f6b1 | |
| 06/13/2025 | 2:09:34 PM | sell | $4.45 | $0.0002316 | 4.49 | 0.0002335 | 19,226.39 | 0xa4...5203 | |
| 06/13/2025 | 12:54:12 PM | sell | $4.42 | $0.0002318 | 4.46 | 0.0002337 | 19,090.4 | 0x88...3376 | |
| 06/13/2025 | 12:24:39 PM | buy | $3.28 | $0.0002323 | 3.31 | 0.0002342 | 14,132.17 | 0x9a...98e9 | |
| 06/13/2025 | 12:04:55 PM | buy | $2.29 | $0.0002322 | 2.31 | 0.0002341 | 9,887.33 | 0x38...be7d | |
| 06/13/2025 | 11:28:44 AM | sell | $2.28 | $0.0002317 | 2.3 | 0.0002336 | 9,868.33 | 0xcc...161a | |
| 06/13/2025 | 8:12:45 AM | buy | $3.13 | $0.0002322 | 3.15 | 0.0002341 | 13,494.26 | 0x57...86b3 | |
| 06/13/2025 | 7:32:04 AM | buy | $3.47 | $0.000232 | 3.5 | 0.0002339 | 14,992.29 | 0xbb...3b51 | |
| 06/13/2025 | 6:53:34 AM | buy | $6.12 | $0.0002318 | 6.17 | 0.0002337 | 26,418.91 | 0x4c...e078 | |
| 06/13/2025 | 6:19:14 AM | sell | $5.16 | $0.0002313 | 5.2 | 0.0002332 | 22,306.39 | 0x08...b908 | |
| 06/13/2025 | 4:34:29 AM | buy | $4.28 | $0.0002318 | 4.31 | 0.0002337 | 18,477.88 | 0x25...2275 | |
| 06/13/2025 | 3:47:43 AM | buy | $3.57 | $0.0002316 | 3.6 | 0.0002335 | 15,441.42 | 0xfe...0d8c | |
| 06/13/2025 | 3:27:21 AM | buy | $5.57 | $0.0002314 | 5.62 | 0.0002333 | 24,091.81 | 0x36...ffb0 | |
| 06/13/2025 | 3:15:59 AM | buy | $9.26 | $0.000231 | 9.33 | 0.0002329 | 40,072.48 | 0x74...2bcf | |
| 06/13/2025 | 3:09:17 AM | buy | $4.85 | $0.0002307 | 4.89 | 0.0002326 | 21,057.2 | 0xca...5d7a | |
| 06/13/2025 | 3:01:47 AM | buy | $1.5 | $0.0002306 | 1.51 | 0.0002325 | 6,535.24 | 0x6b...341f | |
| 06/13/2025 | 3:01:43 AM | buy | $2.73 | $0.0002305 | 2.75 | 0.0002324 | 11,842.18 | 0x37...e431 | |
| 06/13/2025 | 2:58:09 AM | buy | $3.64 | $0.0002303 | 3.67 | 0.0002322 | 15,811.04 | 0xf4...e45d |