WhatToFarm
/
Get started
12 Swap

Info about RADIO-miMATIC pair

Price USD
$0.0001928
Price
0.0001978 miMATIC
TVL
$4.61
MKT CAP
$199.8K
5m
0%
1h
0%
4h
0.51%
24h
1.01%
Share
TXNS
7
Buys
5
Sells
2
Volume
30
Telegram price alerts
Pair:
0x73cb437a96a9552b98A67FB2fEc53A082044433A
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
miMATIC:
0xa3Fa99A148fA48D14Ed51d610c367C61876997F1
Pooled RADIO:
47.46M
Pooled miMATIC:
$9,384.7

RADIO/miMATIC price stats on Polygon

As of May 29, 2026, the current price of RADIO token on DEX RadioShack is $0.0001928. RADIO price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $30.41. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $199,820.45. The liquidity pool contract is 0x73cb437a96a9552b98A67FB2fEc53A082044433A with total value locked (TVL) of $4.62. The RADIO/miMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/miMATIC with the contract address 0x73cb437a96a9552b98A67FB2fEc53A082044433A is $4.62.

The total transactions of RADIO/miMATIC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

RADIO/miMATIC pool has a trading volume of $30.41 in the last 24 hours.

The exchange rate of 1 RADIO to miMATIC is 0.0001978, captured at 6:03 PM UTC.

The price of converting 1 RADIO to USD is $0.0001928 today.

RADIO-miMATIC price chart

DateTime
Price $
Price miMATIC
MakerTXN
05/29/20263:36:07 PMbuy$4.96$0.00019285.090.000197825,756.9
0xb4b...DA00
0xe6...0c19
05/29/20263:15:14 PMbuy$5.1$0.00019265.230.000197626,476.41
0xb4b...DA00
0xdb...15f9
05/29/20263:07:01 PMbuy$6.01$0.00019226.160.000197331,258.75
0xb4b...DA00
0xcb...66e9
05/29/20262:43:48 PMsell$5.72$0.00019185.870.000196929,844.86
0xb4b...DA00
0x95...7173
05/29/20266:10:03 AMbuy$1.94$0.0001921.990.000197410,104.11
0xb4b...DA00
0x3f...aff0
05/28/20266:13:05 PMbuy$6.23$0.00019186.410.000197232,520.56
0x1D8...c404
0x73...0520
05/28/20264:25:41 PMsell$0.4217$0.00019090.43370.00019632,208.75
0x9d6...ca34
0xe8...b2c9
05/28/20262:07:02 PMsell$6.42$0.00019146.60.000196933,554.68
0xb4b...DA00
0x8b...8e3b
05/28/20267:55:09 AMbuy$2.31$0.00019192.380.000197312,073.63
0xdCb...0401
0xe1...a926
05/28/20267:11:19 AMbuy$1.92$0.00019181.970.000197310,019.72
0xb4b...DA00
0xe1...ce18
05/28/20264:20:22 AMsell$5.89$0.00019156.060.000196930,766.3
0xb4b...DA00
0x62...804a
05/28/20264:02:07 AMsell$7.45$0.00019187.660.000197238,870.96
0x135...5203
0x03...aee6
05/28/20261:16:37 AMsell$0.5633$0.00019310.57570.00019742,916.13
0xb4b...DA00
0x23...95c1
05/28/202612:18:56 AMbuy$2.1$0.00019352.140.000197810,852.89
0xb4b...DA00
0x57...de39
05/28/202612:00:46 AMsell$2.4$0.00019272.460.00019712,490.08
0xd1A...339D
0xc3...2889
05/27/202610:19:31 PMbuy$1.98$0.00019352.030.000197810,280.47
0xb4b...DA00
0x19...04b6
05/27/20269:56:32 PMsell$6.09$0.00019326.220.000197531,520.39
0xb4b...DA00
0x30...04d5
05/27/20269:35:10 PMsell$0.5966$0.00019180.61350.00019723,110.36
0x704...1649
0xec...172e
05/27/20269:26:51 PMsell$0.6213$0.00019180.63890.00019723,238.48
0x26b...d80A
0x44...ddcd
05/27/20267:59:14 PMbuy$0.6306$0.0001930.64850.00019843,267.53
0x9d6...ca34
0x92...a33d