- WhatToFarm
- Polygon
- RadioShack
- RADIO-miMATIC LPs
Info about RADIO-miMATIC pair
- Pooled RADIO:
- 47.4M
- Pooled miMATIC:
- $9,396.86
RADIO/miMATIC price stats on Polygon
As of May 14, 2026, the current price of RADIO token on DEX RadioShack is $0.0001947. RADIO price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $38.21. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $201,796.90. The liquidity pool contract is 0x73cb437a96a9552b98A67FB2fEc53A082044433A with total value locked (TVL) of $18,467.13. The RADIO/miMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RADIO/miMATIC now?
The current liquidity of RADIO/miMATIC with the contract address 0x73cb437a96a9552b98A67FB2fEc53A082044433A is $18,467.13.
How many transactions are there in the RADIO/miMATIC pool in the last 24 hours?
The total transactions of RADIO/miMATIC is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RADIO/miMATIC pool in the last 24 hours?
RADIO/miMATIC pool has a trading volume of $38.21 in the last 24 hours.
What is the exchange rate of 1 RADIO to miMATIC?
The exchange rate of 1 RADIO to miMATIC is 0.0001981, captured at 4:46 AM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.0001947 today.
RADIO-miMATIC price chart
| Date | Time | Price $ | Price miMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 3:20:46 AM | sell | $5.91 | $0.0001947 | 6.02 | 0.0001981 | 30,389.72 | 0xa0...b3bf | |
| 05/13/2026 | 10:01:52 PM | sell | $5.88 | $0.000195 | 5.98 | 0.0001984 | 30,155.1 | 0xc9...cf74 | |
| 05/13/2026 | 3:59:28 PM | sell | $3.82 | $0.0001952 | 3.88 | 0.0001986 | 19,566.87 | 0x99...73a0 | |
| 05/13/2026 | 3:52:07 PM | sell | $3.7 | $0.0001953 | 3.77 | 0.0001988 | 18,978.89 | 0xc1...2bd3 | |
| 05/13/2026 | 3:03:33 PM | buy | $1.9 | $0.0001958 | 1.93 | 0.0001992 | 9,720.11 | 0x70...9a7e | |
| 05/13/2026 | 1:47:22 PM | sell | $5.37 | $0.0001955 | 5.46 | 0.0001989 | 27,476.05 | 0x72...24a1 | |
| 05/13/2026 | 1:30:15 PM | sell | $5.97 | $0.0001957 | 6.07 | 0.0001991 | 30,509.9 | 0x33...7dac | |
| 05/13/2026 | 9:15:59 AM | buy | $5.63 | $0.0001961 | 5.73 | 0.0001995 | 28,725.11 | 0x6b...79df | |
| 05/13/2026 | 2:24:52 AM | buy | $4.18 | $0.0001959 | 4.25 | 0.0001993 | 21,340.85 | 0x3a...e116 | |
| 05/12/2026 | 5:47:31 PM | buy | $1.91 | $0.0001958 | 1.95 | 0.0001992 | 9,799.63 | 0x64...c5ec | |
| 05/12/2026 | 4:52:46 PM | sell | $5.43 | $0.0001955 | 5.52 | 0.0001989 | 27,791.48 | 0x2c...968d | |
| 05/12/2026 | 3:25:13 PM | sell | $7 | $0.0001957 | 7.12 | 0.0001991 | 35,788 | 0xa5...3851 | |
| 05/12/2026 | 2:32:09 PM | sell | $4.93 | $0.000196 | 5.02 | 0.0001994 | 25,200.12 | 0xf0...7d08 | |
| 05/12/2026 | 11:16:09 AM | sell | $5.88 | $0.0001974 | 5.95 | 0.0001996 | 29,811.41 | 0xf4...1407 | |
| 05/12/2026 | 1:33:59 AM | sell | $4.38 | $0.0001976 | 4.43 | 0.0001998 | 22,170.38 | 0x98...a376 | |
| 05/11/2026 | 10:08:39 PM | buy | $2.41 | $0.0001968 | 2.45 | 0.0002003 | 12,270.94 | 0x0a...6980 | |
| 05/11/2026 | 5:01:55 PM | sell | $5.87 | $0.0001965 | 5.97 | 0.0002 | 29,890.62 | 0xbe...4e01 | |
| 05/11/2026 | 4:12:27 PM | sell | $4.04 | $0.0001967 | 4.12 | 0.0002002 | 20,581.16 | 0x07...b75f | |
| 05/11/2026 | 6:26:27 AM | buy | $5 | $0.0001971 | 5.09 | 0.0002006 | 25,385.01 | 0xc5...b3a5 | |
| 05/11/2026 | 2:09:18 AM | buy | $1.97 | $0.0001969 | 2.01 | 0.0002004 | 10,043.29 | 0x51...76b8 |