- WhatToFarm
- Polygon
- RadioShack
- RADIO-miMATIC LPs
Info about RADIO-miMATIC pair
- Pooled RADIO:
- 43.14M
- Pooled miMATIC:
- $10,280.46
RADIO/miMATIC price stats on Polygon
As of May 8, 2025, the current price of RADIO token on DEX RadioShack is $0.0002362. RADIO price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $215.35. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $244,741.88. The liquidity pool contract is 0x73cb437a96a9552b98A67FB2fEc53A082044433A with total value locked (TVL) of $20,382.18. The RADIO/miMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RADIO/miMATIC now?
The current liquidity of RADIO/miMATIC with the contract address 0x73cb437a96a9552b98A67FB2fEc53A082044433A is $20,382.18.
How many transactions are there in the RADIO/miMATIC pool in the last 24 hours?
The total transactions of RADIO/miMATIC is 40 in the last 24 hours, 35 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RADIO/miMATIC pool in the last 24 hours?
RADIO/miMATIC pool has a trading volume of $215.35 in the last 24 hours.
What is the exchange rate of 1 RADIO to miMATIC?
The exchange rate of 1 RADIO to miMATIC is 0.0002383, captured at 9:06 PM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.0002362 today.
RADIO-miMATIC price chart
| Date | Time | Price $ | Price miMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 8:56:55 PM | buy | $8.09 | $0.0002362 | 8.16 | 0.0002383 | 34,255.14 | 0x5b...6d23 | |
| 05/08/2025 | 8:52:29 PM | buy | $4.26 | $0.0002359 | 4.3 | 0.000238 | 18,079.44 | 0x3e...6586 | |
| 05/08/2025 | 8:46:23 PM | buy | $2.22 | $0.0002358 | 2.24 | 0.0002379 | 9,430.21 | 0x0b...3703 | |
| 05/08/2025 | 8:41:31 PM | buy | $1.53 | $0.0002357 | 1.55 | 0.0002378 | 6,523.87 | 0x4e...224b | |
| 05/08/2025 | 7:55:19 PM | buy | $7.4 | $0.0002355 | 7.46 | 0.0002376 | 31,428.37 | 0xa9...5429 | |
| 05/08/2025 | 7:52:15 PM | sell | $2.81 | $0.0002349 | 2.83 | 0.000237 | 11,959.69 | 0xb2...a867 | |
| 05/08/2025 | 6:18:19 PM | buy | $8.6 | $0.0002353 | 8.68 | 0.0002373 | 36,578.34 | 0x72...58c4 | |
| 05/08/2025 | 6:08:37 PM | buy | $6.23 | $0.0002349 | 6.29 | 0.000237 | 26,537 | 0x0b...0b52 | |
| 05/08/2025 | 5:58:23 PM | sell | $6.28 | $0.0002345 | 6.34 | 0.0002365 | 26,818.39 | 0x08...8140 | |
| 05/08/2025 | 5:37:33 PM | sell | $7.66 | $0.0002348 | 7.73 | 0.0002368 | 32,650.2 | 0x52...11ee | |
| 05/08/2025 | 5:25:35 PM | sell | $0.2908 | $0.0002345 | 0.2933 | 0.0002365 | 1,240.05 | 0x7f...b91b | |
| 05/08/2025 | 5:21:55 PM | buy | $9.57 | $0.0002352 | 9.65 | 0.0002373 | 40,702.26 | 0xdb...91d9 | |
| 05/08/2025 | 4:52:07 PM | buy | $30.59 | $0.0002343 | 30.86 | 0.0002363 | 130,565.04 | 0x6a...2635 | |
| 05/08/2025 | 4:24:57 PM | buy | $11.2 | $0.0002333 | 11.3 | 0.0002354 | 47,999.76 | 0x2a...9e06 | |
| 05/08/2025 | 3:41:38 PM | buy | $10.4 | $0.0002328 | 10.49 | 0.0002349 | 44,693.65 | 0x9b...96fe | |
| 05/08/2025 | 3:27:12 PM | buy | $10.45 | $0.0002323 | 10.54 | 0.0002344 | 44,971.92 | 0x70...566a | |
| 05/08/2025 | 3:17:38 PM | buy | $5.69 | $0.000232 | 5.74 | 0.000234 | 24,548.95 | 0x1e...d3e8 | |
| 05/08/2025 | 2:33:33 PM | buy | $5.07 | $0.0002317 | 5.11 | 0.0002338 | 21,879.36 | 0xc3...0cb4 | |
| 05/08/2025 | 2:08:39 PM | buy | $8.71 | $0.0002314 | 8.79 | 0.0002334 | 37,667.75 | 0x65...9e31 | |
| 05/08/2025 | 2:08:37 PM | buy | $2.82 | $0.0002311 | 2.85 | 0.0002332 | 12,234.28 | 0x5c...440d |