- WhatToFarm
- Polygon
- RadioShack
- RADIO-miMATIC LPs
Info about RADIO-miMATIC pair
- Pooled RADIO:
- 42.77M
- Pooled miMATIC:
- $10,361.49
RADIO/miMATIC price stats on Polygon
As of March 12, 2025, the current price of RADIO token on DEX RadioShack is $0.0002412. RADIO price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $243.05. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $250,032.78. The liquidity pool contract is 0x73cb437a96a9552b98A67FB2fEc53A082044433A with total value locked (TVL) of $20,646.38. The RADIO/miMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RADIO/miMATIC now?
The current liquidity of RADIO/miMATIC with the contract address 0x73cb437a96a9552b98A67FB2fEc53A082044433A is $20,646.38.
How many transactions are there in the RADIO/miMATIC pool in the last 24 hours?
The total transactions of RADIO/miMATIC is 60 in the last 24 hours, 34 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the RADIO/miMATIC pool in the last 24 hours?
RADIO/miMATIC pool has a trading volume of $243.05 in the last 24 hours.
What is the exchange rate of 1 RADIO to miMATIC?
The exchange rate of 1 RADIO to miMATIC is 0.0002421, captured at 1:43 PM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.0002412 today.
RADIO-miMATIC price chart
| Date | Time | Price $ | Price miMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1:38:31 PM | sell | $7.17 | $0.0002412 | 7.2 | 0.0002421 | 29,753.4 | 0x28...f06e | |
| 03/12/2025 | 1:22:33 PM | sell | $4.73 | $0.0002415 | 4.75 | 0.0002424 | 19,593.11 | 0x01...12a2 | |
| 03/12/2025 | 12:33:11 PM | buy | $10.36 | $0.0002419 | 10.4 | 0.0002427 | 42,850.91 | 0x26...b2d4 | |
| 03/12/2025 | 12:06:19 PM | buy | $2.98 | $0.0002411 | 3 | 0.0002424 | 12,392.26 | 0x42...ceb8 | |
| 03/12/2025 | 11:58:51 AM | buy | $2.21 | $0.000241 | 2.22 | 0.0002423 | 9,175.78 | 0x2a...1f8b | |
| 03/12/2025 | 11:50:27 AM | buy | $3.78 | $0.0002409 | 3.8 | 0.0002422 | 15,714.39 | 0x02...5d32 | |
| 03/12/2025 | 11:19:36 AM | buy | $2.98 | $0.0002407 | 2.99 | 0.000242 | 12,393.2 | 0xa6...5694 | |
| 03/12/2025 | 11:05:10 AM | buy | $3.09 | $0.0002406 | 3.11 | 0.0002419 | 12,860.17 | 0xe7...ae9d | |
| 03/12/2025 | 9:28:56 AM | sell | $3.84 | $0.0002401 | 3.86 | 0.0002414 | 16,005.64 | 0x37...958c | |
| 03/12/2025 | 9:20:20 AM | sell | $9.49 | $0.0002404 | 9.55 | 0.0002417 | 39,500.83 | 0xad...cd8c | |
| 03/12/2025 | 9:05:20 AM | buy | $4.64 | $0.000241 | 4.67 | 0.0002423 | 19,288.25 | 0x46...a452 | |
| 03/12/2025 | 8:49:24 AM | buy | $3 | $0.0002408 | 3.02 | 0.0002421 | 12,477.08 | 0x94...3f57 | |
| 03/12/2025 | 8:37:50 AM | buy | $4.53 | $0.0002407 | 4.55 | 0.000242 | 18,837 | 0xc1...9a6d | |
| 03/12/2025 | 8:14:54 AM | buy | $4.98 | $0.0002404 | 5.01 | 0.0002417 | 20,738.94 | 0x2d...a9e8 | |
| 03/12/2025 | 7:55:36 AM | buy | $3.64 | $0.0002402 | 3.66 | 0.0002415 | 15,181.24 | 0x09...c9f9 | |
| 03/12/2025 | 7:20:35 AM | buy | $3.56 | $0.0002401 | 3.58 | 0.0002414 | 14,831.97 | 0x41...9632 | |
| 03/12/2025 | 7:05:51 AM | buy | $6.08 | $0.0002398 | 6.12 | 0.0002411 | 25,380.28 | 0x76...d42d | |
| 03/12/2025 | 6:38:55 AM | buy | $2.17 | $0.0002397 | 2.19 | 0.0002409 | 9,094.51 | 0x54...782d | |
| 03/12/2025 | 5:57:01 AM | buy | $2.18 | $0.0002395 | 2.2 | 0.0002408 | 9,138.24 | 0x9c...91d3 | |
| 03/12/2025 | 5:14:25 AM | buy | $1.89 | $0.0002395 | 1.9 | 0.0002407 | 7,914.7 | 0x7d...2093 |