- WhatToFarm
- Polygon
- RadioShack
- RADIO-DAI LPs
Info about RADIO-DAI pair
- Pooled RADIO:
- 1.51M
- Pooled DAI:
- $596.12
RADIO/DAI price stats on Polygon
As of May 3, 2024, the current price of RADIO token on DEX RadioShack is $0.000396. RADIO price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $157.55. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $411,005.25. The liquidity pool contract is 0x9cd021917e266B10D2972045d08c7DB36cE479cc with total value locked (TVL) of $1,194.79. The RADIO/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RADIO/DAI now?
The current liquidity of RADIO/DAI with the contract address 0x9cd021917e266B10D2972045d08c7DB36cE479cc is $1,194.79.
How many transactions are there in the RADIO/DAI pool in the last 24 hours?
The total transactions of RADIO/DAI is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RADIO/DAI pool in the last 24 hours?
RADIO/DAI pool has a trading volume of $157.55 in the last 24 hours.
What is the exchange rate of 1 RADIO to DAI?
The exchange rate of 1 RADIO to DAI is 0.0003959, captured at 8:33 AM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.000396 today.
RADIO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 2:16:00 AM | sell | $1.71 | $0.000396 | 1.71 | 0.0003959 | 4 318.32 | 0x0c...52fb | |
| 2024.05.03 | 2:16:00 AM | sell | $1.45 | $0.0003981 | 1.45 | 0.000398 | 3 636.71 | 0x00...0044 | |
| 2024.05.03 | 2:16:00 AM | buy | $1.10 | $0.0003999 | 1.10 | 0.0003998 | 2 742.28 | 0xfa...2e24 | |
| 2024.05.03 | 2:16:00 AM | sell | $2.57 | $0.0003993 | 2.57 | 0.0003992 | 6 435.58 | 0xe7...6920 | |
| 2024.05.03 | 2:15:58 AM | buy | $2.81 | $0.0003999 | 2.81 | 0.0003998 | 7 026.36 | 0x9a...bd42 | |
| 2024.05.03 | 2:15:56 AM | buy | $2.39 | $0.0003965 | 2.39 | 0.0003964 | 6 028.75 | 0x4a...f8c5 | |
| 2024.05.02 | 8:48:39 PM | buy | $3.51 | $0.0003971 | 3.51 | 0.0003969 | 8 846.13 | 0x50...6194 | |
| 2024.05.02 | 8:48:39 PM | sell | $2.79 | $0.000396 | 2.79 | 0.0003958 | 7 046.03 | 0x6a...0213 | |
| 2024.05.02 | 6:39:55 PM | sell | $3.24 | $0.0003953 | 3.24 | 0.0003952 | 8 198.57 | 0xcc...96eb | |
| 2024.05.02 | 6:39:51 PM | buy | $4.13 | $0.0003963 | 4.13 | 0.0003962 | 10 425.53 | 0xd1...fb3b | |
| 2024.05.02 | 6:39:51 PM | sell | $33.83 | $0.0004143 | 33.82 | 0.0004142 | 81 653.17 | 0xb8...cc69 | |
| 2024.05.02 | 6:39:51 PM | buy | $34.29 | $0.0004148 | 34.29 | 0.0004147 | 82 670.75 | 0xb7...af60 | |
| 2024.05.02 | 12:06:18 PM | sell | $0.30 | $0.0003915 | 0.30 | 0.0003915 | 761.73 | 0xf8...6ba2 | |
| 2024.05.02 | 12:06:14 PM | buy | $2.46 | $0.0003909 | 2.46 | 0.0003909 | 6 296.78 | 0x60...927c | |
| 2024.05.02 | 10:14:22 AM | sell | $0.67 | $0.0003934 | 0.67 | 0.0003934 | 1 702.72 | 0x4d...bf9b | |
| 2024.05.02 | 10:14:22 AM | sell | $3.43 | $0.0003906 | 3.43 | 0.0003907 | 8 780.61 | 0x96...11ae | |
| 2024.05.02 | 10:14:18 AM | sell | $25.90 | $0.0003888 | 25.90 | 0.0003889 | 63 016.07 | 0x86...7fc4 | |
| 2024.05.02 | 10:14:10 AM | buy | $30.04 | $0.0004089 | 30.04 | 0.000409 | 73 451.82 | 0x4c...097e | |
| 2024.05.02 | 10:11:28 AM | buy | $0.93 | $0.0003886 | 0.93 | 0.0003886 | 2 397.83 | 0xea...e8e7 | |
| 2024.05.01 | 11:44:07 PM | buy | $1.47 | $0.0003867 | 1.47 | 0.000387 | 3 794.12 | 0x6a...b9bf |