- WhatToFarm
- Polygon
- RadioShack
- RADIO-DAI LPs
Info about RADIO-DAI pair
- Pooled RADIO:
- 1.75M
- Pooled DAI:
- $517.11
RADIO/DAI price stats on Polygon
As of February 5, 2025, the current price of RADIO token on DEX RadioShack is $0.0002977. RADIO price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.64. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $306,346.73. The liquidity pool contract is 0x9cd021917e266B10D2972045d08c7DB36cE479cc with total value locked (TVL) of $1,036.29. The RADIO/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RADIO/DAI now?
The current liquidity of RADIO/DAI with the contract address 0x9cd021917e266B10D2972045d08c7DB36cE479cc is $1,036.29.
How many transactions are there in the RADIO/DAI pool in the last 24 hours?
The total transactions of RADIO/DAI is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RADIO/DAI pool in the last 24 hours?
RADIO/DAI pool has a trading volume of $7.64 in the last 24 hours.
What is the exchange rate of 1 RADIO to DAI?
The exchange rate of 1 RADIO to DAI is 0.0002963, captured at 10:02 PM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.0002977 today.
RADIO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 5:27:18 PM | sell | $1.38 | $0.0002977 | 1.37 | 0.0002963 | 4,635.9 | 0x3d...dc58 | |
| 02/05/2025 | 4:09:24 PM | sell | $1.21 | $0.0002985 | 1.21 | 0.0002978 | 4,066.6 | 0x17...62a1 | |
| 02/05/2025 | 2:07:19 PM | buy | $1.46 | $0.000299 | 1.46 | 0.0002983 | 4,899.34 | 0x6d...99df | |
| 02/05/2025 | 7:39:08 AM | buy | $0.9735 | $0.0002981 | 0.9694 | 0.0002969 | 3,265 | 0x67...59bf | |
| 02/05/2025 | 2:24:43 AM | buy | $0.6639 | $0.0002971 | 0.6612 | 0.0002959 | 2,234.14 | 0xbb...dd67 | |
| 02/04/2025 | 8:35:37 PM | sell | $1.94 | $0.0002953 | 1.94 | 0.0002961 | 6,572.25 | 0xf4...fe93 | |
| 02/04/2025 | 2:21:14 PM | sell | $0.9865 | $0.0002972 | 0.9885 | 0.0002978 | 3,319.21 | 0xaa...4e07 | |
| 02/04/2025 | 1:21:36 PM | buy | $2.05 | $0.0002962 | 2.06 | 0.0002977 | 6,920.01 | 0x17...c8f4 | |
| 02/04/2025 | 5:40:32 AM | sell | $1.26 | $0.0002961 | 1.26 | 0.0002967 | 4,266.81 | 0x9d...dc82 | |
| 02/04/2025 | 5:06:36 AM | sell | $1.11 | $0.0002981 | 1.11 | 0.0002991 | 3,731.55 | 0x1f...6ea0 | |
| 02/04/2025 | 2:57:18 AM | sell | $1.33 | $0.0003005 | 1.33 | 0.0003005 | 4,456.25 | 0x44...ea77 | |
| 02/03/2025 | 10:13:16 PM | buy | $2.4 | $0.0003014 | 2.4 | 0.0003005 | 7,990.41 | 0x60...cb19 | |
| 02/03/2025 | 3:44:18 PM | buy | $3.85 | $0.000297 | 3.85 | 0.0002969 | 12,988.19 | 0x79...f339 | |
| 02/03/2025 | 7:28:02 AM | buy | $1.46 | $0.0002949 | 1.46 | 0.0002938 | 4,981.68 | 0x07...0914 | |
| 02/03/2025 | 6:30:48 AM | buy | $2.78 | $0.0002933 | 2.77 | 0.0002914 | 9,506.67 | 0x7a...f0e0 | |
| 02/03/2025 | 2:21:09 AM | buy | $2.71 | $0.0002891 | 2.71 | 0.0002889 | 9,387.39 | 0x46...a928 | |
| 02/03/2025 | 2:21:09 AM | buy | $2.71 | $0.0002861 | 2.71 | 0.0002858 | 9,487.85 | 0x94...e5ad | |
| 02/03/2025 | 1:55:47 AM | sell | $11.31 | $0.0002883 | 11.34 | 0.000289 | 39,244.38 | 0xd7...eef3 | |
| 02/03/2025 | 12:42:45 AM | sell | $2.83 | $0.0002963 | 2.84 | 0.0002977 | 9,562.61 | 0x81...caed | |
| 02/02/2025 | 11:09:01 PM | sell | $1.4 | $0.0003002 | 1.4 | 0.0002995 | 4,682.94 | 0x98...a36d |