- WhatToFarm
- Polygon
- RadioShack
- RADIO-DAI LPs
Info about RADIO-DAI pair
- Pooled RADIO:
- 1.64M
- Pooled DAI:
- $548.92
RADIO/DAI price stats on Polygon
As of November 22, 2024, the current price of RADIO token on DEX RadioShack is $0.0003318. RADIO price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.09. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $346,013.74. The liquidity pool contract is 0x9cd021917e266B10D2972045d08c7DB36cE479cc with total value locked (TVL) of $1,097.11. The RADIO/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RADIO/DAI now?
The current liquidity of RADIO/DAI with the contract address 0x9cd021917e266B10D2972045d08c7DB36cE479cc is $1,097.11.
How many transactions are there in the RADIO/DAI pool in the last 24 hours?
The total transactions of RADIO/DAI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RADIO/DAI pool in the last 24 hours?
RADIO/DAI pool has a trading volume of $6.09 in the last 24 hours.
What is the exchange rate of 1 RADIO to DAI?
The exchange rate of 1 RADIO to DAI is 0.0003324, captured at 9:37 AM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.0003318 today.
RADIO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 3:53:39 AM | buy | $2.75 | $0.0003318 | 2.75 | 0.0003324 | 8,300.59 | 0x95...d841 | |
| 11/21/2024 | 12:45:07 PM | buy | $3.33 | $0.0003279 | 3.34 | 0.0003287 | 10,163.53 | 0xfb...50ab | |
| 11/20/2024 | 8:34:21 PM | buy | $1.16 | $0.0003253 | 1.17 | 0.000326 | 3,589.49 | 0x86...2c5a | |
| 11/20/2024 | 7:19:47 PM | buy | $0.128 | $0.0003239 | 0.1286 | 0.0003252 | 395.36 | 0x53...8eb4 | |
| 11/20/2024 | 7:19:43 PM | buy | $0.1287 | $0.0003237 | 0.1292 | 0.0003251 | 397.49 | 0x62...c29b | |
| 11/20/2024 | 7:19:37 PM | sell | $1.43 | $0.0003239 | 1.44 | 0.0003252 | 4,442.89 | 0x7b...39f9 | |
| 11/20/2024 | 7:11:49 PM | sell | $1.19 | $0.0003275 | 1.19 | 0.0003268 | 3,661.71 | 0x70...b09b | |
| 11/20/2024 | 5:58:52 PM | sell | $1.33 | $0.0003294 | 1.33 | 0.0003283 | 4,054.11 | 0xcd...d092 | |
| 11/20/2024 | 1:59:32 PM | buy | $2.5 | $0.0003276 | 2.51 | 0.0003283 | 7,646.89 | 0x9e...3029 | |
| 11/19/2024 | 4:54:04 AM | sell | $1.76 | $0.0003263 | 1.77 | 0.0003272 | 5,414.08 | 0xdc...2c16 | |
| 11/19/2024 | 12:01:26 AM | buy | $1.58 | $0.0003272 | 1.58 | 0.0003279 | 4,836.12 | 0xd1...641b | |
| 11/18/2024 | 11:50:59 PM | buy | $1.07 | $0.0003257 | 1.08 | 0.0003263 | 3,313.03 | 0xdc...064f | |
| 11/18/2024 | 8:36:22 PM | buy | $1.29 | $0.0003243 | 1.29 | 0.0003249 | 3,978.54 | 0xde...0f2d | |
| 11/18/2024 | 8:14:48 PM | buy | $1.05 | $0.0003243 | 1.05 | 0.0003235 | 3,253.25 | 0x83...7c65 | |
| 11/18/2024 | 7:38:48 PM | buy | $1.29 | $0.0003212 | 1.29 | 0.0003221 | 4,022.41 | 0x39...6b3b | |
| 11/18/2024 | 7:20:44 PM | sell | $1.49 | $0.0003223 | 1.49 | 0.0003216 | 4,646.14 | 0xe9...73ac | |
| 11/18/2024 | 6:49:23 PM | sell | $1.2 | $0.0003242 | 1.2 | 0.0003232 | 3,729.89 | 0x6b...4f65 | |
| 11/18/2024 | 5:12:26 PM | buy | $3.11 | $0.0003217 | 3.11 | 0.0003227 | 9,667.02 | 0xa6...fe5f | |
| 11/18/2024 | 4:29:29 PM | buy | $2.09 | $0.0003186 | 2.1 | 0.0003196 | 6,582.48 | 0x5c...8961 | |
| 11/18/2024 | 6:23:08 AM | buy | $1.23 | $0.0003179 | 1.23 | 0.0003176 | 3,898.74 | 0x47...ba0b |