WhatToFarm
/
Get started
12 Swap

Info about RADIO-DAI pair

Price USD
$0.0001944
Price
0.0001944 DAI
TVL
$840.3
MKT CAP
$201.4K
5m
0%
1h
0%
4h
0%
24h
0.28%
Share
TXNS
4
Buys
3
Sells
1
Volume
7
Telegram price alerts
Pair:
0x9cd021917e266B10D2972045d08c7DB36cE479cc
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled RADIO:
2.16M
Pooled DAI:
$420.15

RADIO/DAI price stats on Polygon

As of September 26, 2026, the current price of RADIO token on DEX RadioShack is $0.0001944. RADIO price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.86. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $201,403.05. The liquidity pool contract is 0x9cd021917e266B10D2972045d08c7DB36cE479cc with total value locked (TVL) of $840.30. The RADIO/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADIO/DAI with the contract address 0x9cd021917e266B10D2972045d08c7DB36cE479cc is $840.30.

The total transactions of RADIO/DAI is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

RADIO/DAI pool has a trading volume of $6.86 in the last 24 hours.

The exchange rate of 1 RADIO to DAI is 0.0001944, captured at 5:45 PM UTC.

The price of converting 1 RADIO to USD is $0.0001944 today.

RADIO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/26/20263:49:03 AMbuy$0.2355$0.00019440.23550.00019441,211.58
0xdCb...0401
0x29...e918
09/26/202612:56:56 AMsell$2.56$0.0001952.560.00019513,123.48
0xfff...d62D
0x78...1748
09/25/20269:55:24 PMbuy$2$0.000196120.000196110,214.53
0x26b...d80A
0x27...7a0f
09/25/20261:16:14 PMbuy$2.06$0.00019382.060.000193810,630.09
0x14c...bF1f
0x62...69fe
09/24/20263:04:32 PMbuy$2.31$0.00019182.310.000191812,088.47
0x517...080F
0xa8...c285
09/24/20263:04:29 PMsell$2.06$0.00019092.060.000190910,806.51
0xDC5...a637
0x65...adf9
09/24/20265:01:24 AMbuy$1.66$0.00019191.660.00019198,662.41
0x072...D108
0xf9...ad13
09/23/202610:28:16 PMbuy$1.71$0.00019031.710.00019039,010.89
0x1c6...A5A3
0xbb...9549
09/23/202610:08:46 PMsell$0.2369$0.00018930.23690.00018931,251.85
0xCE9...4eD8
0xb8...8ea9
09/23/202610:08:43 PMbuy$4.6$0.00018764.60.000187624,557.33
0xAaa...4067
0x2e...6ff6
09/23/202612:52:37 PMbuy$2$0.00018520.00018510,806.51
0xDC5...a637
0x0e...45e2
09/23/202611:04:55 AMsell$3.1$0.00018483.10.000184816,819.41
0xdc1...9a9C
0x52...9249
09/23/202611:03:37 AMbuy$0.2659$0.00018640.26590.00018641,425.96
0x5ba...94A7
0x6c...8b42
09/23/202610:57:59 AMsell$2.61$0.00018712.610.000187113,961.86
0xe8c...25fe
0x4d...eb8f
09/23/202610:57:50 AMsell$3.6$0.000193.60.0001918,962.14
0x19a...D849
0x14...f505
09/23/20268:28:37 AMbuy$1.47$0.00019131.470.00019137,696.47
0xAB4...1B4C
0xb9...89bb
09/22/20267:33:51 PMbuy$1.53$0.00018991.530.00018998,096.41
0x133...eDbe
0x11...0570
09/22/20262:35:13 PMsell$2.36$0.00018992.360.000189912,450.47
0xD1d...7933
0xd4...1b5c
09/21/20269:36:09 AMbuy$1.14$0.00019091.140.00019095,992.13
0xdCb...0401
0x7e...c6d9
09/18/20267:43:00 PMbuy$2.41$0.00019032.410.000190312,705.08
0xD1d...7933
0x96...a87e