Info about RADIO-BUILD pair
- Pooled RADIO:
- 153.67M
- Pooled BUILD:
- $1.04B
RADIO/BUILD price stats on Polygon
As of March 28, 2024, the current price of RADIO token on DEX RadioShack is $0.0004144. RADIO price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $32.42. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $429,297.14. The liquidity pool contract is 0x7E98014ccaBB29136b9139751a76B73A077C6A8B with total value locked (TVL) of $127,355.97. The RADIO/BUILD trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RADIO/BUILD now?
The current liquidity of RADIO/BUILD with the contract address 0x7E98014ccaBB29136b9139751a76B73A077C6A8B is $127,355.97.
How many transactions are there in the RADIO/BUILD pool in the last 24 hours?
The total transactions of RADIO/BUILD is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RADIO/BUILD pool in the last 24 hours?
RADIO/BUILD pool has a trading volume of $32.42 in the last 24 hours.
What is the exchange rate of 1 RADIO to BUILD?
The exchange rate of 1 RADIO to BUILD is 6.76, captured at 10:57 AM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.0004144 today.
RADIO-BUILD price chart
Date | Time | Price $ | Price BUILD | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 6:31:36 AM | buy | $1.03 | $0.0004144 | 16 725.95 | 6.76 | 2 473.97 | 0xb6...705b | |
2024.03.28 | 6:31:32 AM | buy | $1.58 | $0.0004144 | 25 734.80 | 6.76 | 3 806.64 | 0x4c...062c | |
2024.03.28 | 6:31:32 AM | buy | $5.57 | $0.0004144 | 91 534.77 | 6.81 | 13 432.52 | 0xbd...5c81 | |
2024.03.27 | 11:58:17 PM | buy | $1.05 | $0.0004157 | 17 020.30 | 6.76 | 2 518.15 | 0x24...8e8c | |
2024.03.27 | 11:58:15 PM | buy | $1.31 | $0.0004157 | 21 279.96 | 6.76 | 3 148.49 | 0x58...8e0a | |
2024.03.27 | 11:58:13 PM | sell | $11.74 | $0.0004157 | 188 275.14 | 6.66 | 28 249.18 | 0xe7...f1e7 | |
2024.03.27 | 11:00:45 PM | sell | $3.83 | $0.0004163 | 61 907.13 | 6.72 | 9 210.98 | 0x98...b409 | |
2024.03.27 | 10:59:23 PM | sell | $3.89 | $0.0004158 | 62 899.46 | 6.72 | 9 357.49 | 0x99...6e90 | |
2024.03.27 | 7:10:00 PM | buy | $2.42 | $0.000414 | 39 489.13 | 6.75 | 5 851.15 | 0x38...d9d5 | |
2024.03.26 | 7:17:24 PM | buy | $0.94 | $0.0004192 | 15 191.83 | 6.76 | 2 246.60 | 0x58...bb31 | |
2024.03.26 | 10:50:10 AM | sell | $3.71 | $0.0004244 | 58 755.83 | 6.72 | 8 740.94 | 0xbf...887c | |
2024.03.26 | 9:29:00 AM | buy | $1.66 | $0.0004235 | 26 428.48 | 6.75 | 3 915.86 | 0x7b...ece9 | |
2024.03.25 | 11:07:51 PM | sell | $92.37 | $0.0004222 | 1 460 762.91 | 6.68 | 218 780.50 | 0x64...1c69 | |
2024.03.25 | 11:04:53 PM | sell | $101.11 | $0.0004211 | 1 607 986.62 | 6.7 | 240 114.94 | 0xe0...0249 | |
2024.03.25 | 8:46:30 PM | sell | $8.40 | $0.0004227 | 134 645.91 | 6.78 | 19 869.54 | 0xa6...b6f4 | |
2024.03.25 | 8:42:00 PM | sell | $22.89 | $0.0004222 | 363 896.49 | 6.71 | 54 222.01 | 0x67...6cd6 | |
2024.03.25 | 8:35:55 PM | sell | $24.53 | $0.0004216 | 390 810.06 | 6.72 | 58 189.73 | 0x62...bc49 | |
2024.03.25 | 8:34:47 PM | sell | $23.43 | $0.0004216 | 373 593.37 | 6.72 | 55 579.53 | 0xef...4385 | |
2024.03.25 | 8:34:19 PM | sell | $26.67 | $0.000421 | 426 126.05 | 6.73 | 63 345.82 | 0xfe...9b6c | |
2024.03.25 | 8:32:43 PM | sell | $23.60 | $0.000421 | 377 381.29 | 6.73 | 56 056.14 | 0x01...ca2f |