Info about PLA-WETH pair
- Pooled PLA:
- 30,740.67
- Pooled WETH:
- $0.002524
PLA/WETH price stats on Polygon
As of July 2, 2025, the current price of PLA token on DEX Quickswap is $0.0001862. PLA price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.18. PLA token contract is 0x8765f05ADce126d70bcdF1b0a48Db573316662eB with a market cap $92,696.11. The liquidity pool contract is 0xDe6dAA8D1580545F07264DDa9CfC40c3d6862b1a with total value locked (TVL) of $11.58. The PLA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PLA/WETH now?
The current liquidity of PLA/WETH with the contract address 0xDe6dAA8D1580545F07264DDa9CfC40c3d6862b1a is $11.58.
How many transactions are there in the PLA/WETH pool in the last 24 hours?
The total transactions of PLA/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PLA/WETH pool in the last 24 hours?
PLA/WETH pool has a trading volume of $0.18 in the last 24 hours.
What is the exchange rate of 1 PLA to WETH?
The exchange rate of 1 PLA to WETH is 0.00000008116, captured at 2:03 AM UTC.
How much is 1 PLA in dollars?
The price of converting 1 PLA to USD is $0.0001862 today.
PLA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 2:57:59 PM | buy | $0.08482 | $0.0001862 | 0.00003697 | 0.078116 | 455.53 | 0xa1...c2a1 | |
07/01/2025 | 2:45:29 AM | sell | $0.09058 | $0.0001852 | 0.00003948 | 0.078076 | 488.83 | 0x62...40ae | |
06/26/2025 | 1:45:21 AM | sell | $0.08405 | $0.0001909 | 0.00003663 | 0.078324 | 440.14 | 0x81...bb94 | |
06/23/2025 | 9:17:15 PM | sell | $0.1223 | $0.0001977 | 0.00005331 | 0.078621 | 618.45 | 0xd0...b8e6 | |
06/21/2025 | 11:41:57 PM | buy | $0.1446 | $0.0002284 | 0.00005489 | 0.078667 | 633.33 | 0x17...f769 | |
06/20/2025 | 5:41:50 PM | buy | $0.1629 | $0.0002182 | 0.00006183 | 0.078281 | 746.65 | 0xc7...4829 | |
06/13/2025 | 12:06:15 AM | buy | $0.1377 | $0.0001976 | 0.00005508 | 0.077904 | 696.88 | 0x7d...0b7f | |
06/11/2025 | 5:42:10 PM | sell | $0.08024 | $0.0001946 | 0.00003209 | 0.077785 | 412.2 | 0x2a...5992 | |
06/11/2025 | 2:20:38 PM | buy | $0.1552 | $0.0001934 | 0.0000621 | 0.077736 | 802.79 | 0x68...6b01 | |
06/11/2025 | 1:07:24 PM | sell | $0.7932 | $0.000188 | 0.0003172 | 0.07752 | 3,775.93 | 0xa8...d3b3 | |
06/11/2025 | 1:07:24 PM | buy | $0.03172 | $0.0001876 | 0.00001269 | 0.077503 | 169.12 | 0xca...ff3a | |
06/09/2025 | 11:44:57 PM | sell | $0.1486 | $0.000243 | 0.00005944 | 0.07972 | 611.61 | 0x5a...2e9d | |
06/09/2025 | 6:17:25 PM | sell | $0.08462 | $0.0002513 | 0.00003384 | 0.061005 | 336.64 | 0x99...003b | |
06/05/2025 | 10:38:47 PM | buy | $0.08335 | $0.0002506 | 0.00003363 | 0.061011 | 332.52 | 0xe2...59bb | |
05/31/2025 | 12:58:21 PM | buy | $0.08596 | $0.0002611 | 0.00003251 | 0.079877 | 329.15 | 0x7d...7373 | |
05/29/2025 | 4:01:49 PM | buy | $0.1076 | $0.0002542 | 0.0000407 | 0.079617 | 423.26 | 0xd8...34e5 | |
05/29/2025 | 2:31:56 AM | sell | $0.1276 | $0.0002534 | 0.00004829 | 0.079587 | 503.72 | 0xc5...90e3 | |
05/27/2025 | 4:22:27 PM | sell | $0.1042 | $0.0002387 | 0.00004327 | 0.079912 | 436.53 | 0x43...9b79 | |
05/26/2025 | 9:07:51 PM | sell | $0.08892 | $0.0002456 | 0.00003692 | 0.06102 | 361.96 | 0x55...4440 | |
05/25/2025 | 8:15:08 AM | buy | $0.09318 | $0.0002469 | 0.00003869 | 0.061025 | 377.29 | 0x11...63e4 |