Info about WETH-PLA pair
- Pooled WETH:
- 0.001381
- Pooled PLA:
- $34,046.12
WETH/PLA price stats on Polygon
As of September 14, 2025, the current price of WETH token on DEX Quickswap is $4,420.13. WETH price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.46. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $484,396,090.16. The liquidity pool contract is 0xDe6dAA8D1580545F07264DDa9CfC40c3d6862b1a with total value locked (TVL) of $12.22. The WETH/PLA trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/PLA now?
The current liquidity of WETH/PLA with the contract address 0xDe6dAA8D1580545F07264DDa9CfC40c3d6862b1a is $12.22.
How many transactions are there in the WETH/PLA pool in the last 24 hours?
The total transactions of WETH/PLA is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/PLA pool in the last 24 hours?
WETH/PLA pool has a trading volume of $0.46 in the last 24 hours.
What is the exchange rate of 1 WETH to PLA?
The exchange rate of 1 WETH to PLA is 23.61M, captured at 2:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,420.13 today.
WETH-PLA price chart
Date | Time | Price $ | Price PLA | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/14/2025 | 12:51:10 AM | sell | $0.2842 | $0.0001872 | 0.00006429 | 0.074235 | 1,518.19 | 0x79...d37e | |
09/13/2025 | 10:39:28 PM | buy | $0.1743 | $0.0001917 | 0.00003943 | 0.074337 | 909.16 | 0xfa...2f74 | |
09/12/2025 | 8:45:11 PM | sell | $0.1104 | $0.0001886 | 0.00002497 | 0.074268 | 585.16 | 0xef...03db | |
09/12/2025 | 4:08:11 AM | sell | $0.09007 | $0.0001947 | 0.00002037 | 0.074406 | 462.44 | 0xb0...0353 | |
09/04/2025 | 12:09:36 PM | buy | $0.08778 | $0.0001949 | 0.00001996 | 0.074434 | 450.17 | 0xd5...050c | |
09/04/2025 | 1:51:30 AM | sell | $0.08772 | $0.0001938 | 0.00001995 | 0.074408 | 452.57 | 0xf1...a5f4 | |
09/02/2025 | 1:35:31 AM | sell | $0.3104 | $0.0002012 | 0.0000724 | 0.074693 | 1,542.73 | 0x5b...8bf5 | |
09/01/2025 | 9:52:15 PM | buy | $0.09348 | $0.0002095 | 0.0000218 | 0.074887 | 446.14 | 0x94...adeb | |
08/31/2025 | 12:23:10 PM | buy | $0.107 | $0.0002124 | 0.00002386 | 0.074739 | 503.57 | 0x39...3c10 | |
08/29/2025 | 3:00:01 PM | buy | $0.09781 | $0.000207 | 0.00002171 | 0.074596 | 472.34 | 0xaf...f7a6 | |
08/29/2025 | 1:12:59 AM | buy | $0.08614 | $0.0002013 | 0.00001912 | 0.074469 | 427.8 | 0x5e...099d | |
08/25/2025 | 7:31:03 PM | buy | $0.1057 | $0.0002003 | 0.0000229 | 0.07434 | 527.74 | 0x85...f0de | |
08/22/2025 | 5:06:10 PM | sell | $0.09928 | $0.0001821 | 0.00002353 | 0.074317 | 545.05 | 0x85...02e0 | |
08/22/2025 | 2:32:34 PM | sell | $0.1579 | $0.00019 | 0.00003743 | 0.074503 | 831.31 | 0x0c...7be9 | |
08/20/2025 | 4:22:07 PM | sell | $0.09783 | $0.000198 | 0.00002318 | 0.074693 | 494.06 | 0xf6...57c4 | |
08/19/2025 | 4:50:59 PM | buy | $0.09957 | $0.0001994 | 0.00002356 | 0.07472 | 499.14 | 0x69...5d34 | |
08/18/2025 | 6:15:42 AM | buy | $0.1141 | $0.0002129 | 0.0000245 | 0.074569 | 536.27 | 0x95...19aa | |
08/15/2025 | 4:08:32 PM | buy | $0.1121 | $0.0002059 | 0.00002405 | 0.074419 | 544.35 | 0x55...af2e | |
08/14/2025 | 7:39:02 AM | buy | $0.02984 | $0.0002072 | 0.056229 | 0.074327 | 143.95 | 0x6a...913b | |
08/13/2025 | 9:20:28 PM | sell | $0.09259 | $0.0002029 | 0.0000198 | 0.074342 | 456.14 | 0x1a...b444 |