| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 7:04:32 PM | sell | $190.55 | $0.1509 | 0.12 | 0.00009162 | 1 263.03 | 0xbf...bbbe | |
| 2023.10.04 | 6:27:50 PM | sell | $102.41 | $0.1506 | 0.06 | 0.00009197 | 679.80 | 0x10...8e3a | |
| 2023.10.04 | 6:24:10 PM | sell | $82.30 | $0.1514 | 0.05 | 0.00009219 | 543.73 | 0x89...fde1 | |
| 2023.10.04 | 5:56:27 PM | buy | $0.00 | $0.1521 | 0.00 | 0.00009285 | 0.02 | 0x66...2198 | |
| 2023.10.04 | 5:55:35 PM | buy | $0.00 | $0.1521 | 0.00 | 0.00009285 | 0.02 | 0x10...e7a3 | |
| 2023.10.04 | 5:48:35 PM | buy | $0.00 | $0.1521 | 0.00 | 0.00009285 | 0.02 | 0x0d...97b8 | |
| 2023.10.04 | 5:31:33 PM | buy | $90.61 | $0.1519 | 0.06 | 0.00009274 | 596.45 | 0xe4...aaba | |
| 2023.10.04 | 5:17:19 PM | buy | $0.00 | $0.1518 | 0.00 | 0.00009263 | 0.02 | 0x73...c0fa | |
| 2023.10.04 | 5:04:11 PM | sell | $0.98 | $0.1509 | 0.00 | 0.00009207 | 6.46 | 0x89...0660 | |
| 2023.10.04 | 4:25:15 PM | buy | $81.63 | $0.1511 | 0.05 | 0.00009253 | 540.42 | 0xc1...943f | |
| 2023.10.04 | 3:06:11 PM | buy | $0.00 | $0.151 | 7.00 | 0.00009243 | 0.00 | 0x85...0753 | |
| 2023.10.04 | 2:48:13 PM | buy | $0.00 | $0.1509 | 0.00 | 0.00009243 | 0.02 | 0x02...8458 | |
| 2023.10.04 | 2:46:41 PM | buy | $0.00 | $0.151 | 0.00 | 0.00009243 | 0.02 | 0xc5...f6f4 | |
| 2023.10.04 | 2:44:17 PM | buy | $0.00 | $0.1513 | 0.00 | 0.00009243 | 0.02 | 0x86...cda5 | |
| 2023.10.04 | 2:41:39 PM | buy | $0.00 | $0.1513 | 0.00 | 0.00009243 | 0.02 | 0xb6...1f9e | |
| 2023.10.04 | 2:24:19 PM | sell | $40.21 | $0.1503 | 0.02 | 0.00009193 | 267.55 | 0x98...9521 | |
| 2023.10.04 | 2:03:31 PM | sell | $96.40 | $0.1505 | 0.06 | 0.00009209 | 640.32 | 0xaa...58f9 | |
| 2023.10.04 | 1:29:14 PM | buy | $0.00 | $0.1523 | 0.00 | 0.00009276 | 0.02 | 0xda...ddbc | |
| 2023.10.04 | 1:28:10 PM | buy | $0.00 | $0.1525 | 0.00 | 0.00009276 | 0.02 | 0xa8...5a7c | |
| 2023.10.04 | 1:27:02 PM | sell | $93.79 | $0.1516 | 0.06 | 0.00009232 | 618.61 | 0xf4...b752 |
Polygon
Quickswap
PLA-WETH LPsPrice USD
$0.1509
Price
0.00009162 WETH
TVL
$153,615.94
MKT CAP
$2.13M
5m
0%
1h
-0.33%
4h
-0.07%
24h
-3.27%
TXNS
70
Buys
29
Sells
41
Volume
4K
Pooled PLA: $508,839.29
Pooled WETH: $46.64
PLA/WETH price stats on Polygon
As of October 4, 2023, the current price of PLA token on DEX Quickswap is $0.1509. PLA price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $3,837.04. PLA token contract is 0x8765f05ADce126d70bcdF1b0a48Db573316662eB with a market cap $2,130,553.55. The liquidity pool contract is 0xDe6dAA8D1580545F07264DDa9CfC40c3d6862b1a with total value locked (TVL) of $153,615.94. The PLA/WETH trading pair operates on Polygon.