WhatToFarm
/
Get started
12 Swap

Info about PLA-WETH pair

Price USD
$0.00008463
Price
0.074625 WETH
TVL
$6.79
MKT CAP
$40.2K
5m
0%
1h
0%
4h
0%
24h
-10.42%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDe6dAA8D1580545F07264DDa9CfC40c3d6862b1a
PLA:
0x8765f05ADce126d70bcdF1b0a48Db573316662eB
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PLA:
41,600.39
Pooled WETH:
$0.001857

PLA/WETH price stats on Polygon

As of May 9, 2025, the current price of PLA token on DEX Quickswap is $0.00008463. PLA price is down -10.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.31. PLA token contract is 0x8765f05ADce126d70bcdF1b0a48Db573316662eB with a market cap $40,184.29. The liquidity pool contract is 0xDe6dAA8D1580545F07264DDa9CfC40c3d6862b1a with total value locked (TVL) of $6.80. The PLA/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PLA/WETH with the contract address 0xDe6dAA8D1580545F07264DDa9CfC40c3d6862b1a is $6.80.

The total transactions of PLA/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

PLA/WETH pool has a trading volume of $0.31 in the last 24 hours.

The exchange rate of 1 PLA to WETH is 0.00000004625, captured at 10:49 AM UTC.

The price of converting 1 PLA to USD is $0.00008463 today.

PLA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20258:03:52 AMsell$0.1329$0.000084630.000072680.0746251,571.18
0x647...7050
0xbe...d2d7
05/08/20259:11:03 PMsell$0.08187$0.000089980.000044750.074918909.81
0x39B...5f68
0x1b...7584
05/08/20257:04:31 PMsell$0.09397$0.000094470.000051360.075164994.7
0x153...F557
0x3c...f360
05/08/20255:58:59 AMsell$0.07678$0.000098940.000041970.075408775.99
0xae5...6593
0xca...2998
05/02/20252:48:02 AMsell$0.005649$0.0001020.0530590.07552855.33
0x306...5789
0x9b...45e7
04/27/202512:25:27 AMsell$0.06903$0.000099830.000039010.075641691.52
0x170...6858
0x04...305c
04/24/20254:48:52 PMbuy$0.07942$0.00010010.000044880.075659793.11
0x153...F557
0x32...a042
04/22/20259:43:43 PMsell$0.07448$0.000091170.000045990.075629817.01
0xC8c...a4bE
0xbe...e809
04/18/202510:31:49 PMbuy$0.2888$0.000091640.00018180.0757713,438.08
0xcBf...F223
0x4c...a305
04/18/202510:31:45 PMbuy$0.6224$0.000091640.00039190.07577110,172.63
0x420...2b49
0x36...2c54
04/18/202510:31:45 PMsell$3.45$0.000091640.0021770.07577129,456.37
0xDE7...C302
0x04...6863
04/18/20259:53:15 PMbuy$0.09163$0.00028090.000057710.061769326.16
0xf02...C1b9
0xc8...8fbd
04/18/20259:53:11 PMsell$0.04133$0.00027670.000026030.061742149.35
0xdCb...0401
0x00...a0a5
04/18/20259:53:11 PMbuy$0.2501$0.00028450.00015750.061791931.45
0xdCb...0401
0xd6...204b
04/18/20259:53:11 PMsell$0.2568$0.00028450.00016170.061791960.79
0xdCb...0401
0x4c...66d5
04/18/20259:53:09 PMsell$0.1029$0.00028450.000064850.061791361.95
0xf43...8fCF
0xc2...3329
04/18/20259:53:09 PMsell$2.2$0.00027570.0013870.0617365,550.51
0x28e...266C
0xc3...2650
04/18/20259:53:09 PMbuy$4.76$0.00027570.0030020.06173620,960.64
0xDE7...C302
0x6e...1745
04/18/20259:50:03 PMbuy$0.09841$0.0000920.000061980.0757941,069.71
0xDE7...C302
0x74...b605
04/18/20253:06:50 PMbuy$0.06973$0.000087450.000043910.075507797.36
0x3a7...193A
0x09...e9cb