Info about PLA-WETH pair
- Pooled PLA:
- 41,600.39
- Pooled WETH:
- $0.001857
PLA/WETH price stats on Polygon
As of May 9, 2025, the current price of PLA token on DEX Quickswap is $0.00008463. PLA price is down -10.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.31. PLA token contract is 0x8765f05ADce126d70bcdF1b0a48Db573316662eB with a market cap $40,184.29. The liquidity pool contract is 0xDe6dAA8D1580545F07264DDa9CfC40c3d6862b1a with total value locked (TVL) of $6.80. The PLA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PLA/WETH now?
The current liquidity of PLA/WETH with the contract address 0xDe6dAA8D1580545F07264DDa9CfC40c3d6862b1a is $6.80.
How many transactions are there in the PLA/WETH pool in the last 24 hours?
The total transactions of PLA/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PLA/WETH pool in the last 24 hours?
PLA/WETH pool has a trading volume of $0.31 in the last 24 hours.
What is the exchange rate of 1 PLA to WETH?
The exchange rate of 1 PLA to WETH is 0.00000004625, captured at 10:49 AM UTC.
How much is 1 PLA in dollars?
The price of converting 1 PLA to USD is $0.00008463 today.
PLA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 8:03:52 AM | sell | $0.1329 | $0.00008463 | 0.00007268 | 0.074625 | 1,571.18 | 0xbe...d2d7 | |
05/08/2025 | 9:11:03 PM | sell | $0.08187 | $0.00008998 | 0.00004475 | 0.074918 | 909.81 | 0x1b...7584 | |
05/08/2025 | 7:04:31 PM | sell | $0.09397 | $0.00009447 | 0.00005136 | 0.075164 | 994.7 | 0x3c...f360 | |
05/08/2025 | 5:58:59 AM | sell | $0.07678 | $0.00009894 | 0.00004197 | 0.075408 | 775.99 | 0xca...2998 | |
05/02/2025 | 2:48:02 AM | sell | $0.005649 | $0.000102 | 0.053059 | 0.075528 | 55.33 | 0x9b...45e7 | |
04/27/2025 | 12:25:27 AM | sell | $0.06903 | $0.00009983 | 0.00003901 | 0.075641 | 691.52 | 0x04...305c | |
04/24/2025 | 4:48:52 PM | buy | $0.07942 | $0.0001001 | 0.00004488 | 0.075659 | 793.11 | 0x32...a042 | |
04/22/2025 | 9:43:43 PM | sell | $0.07448 | $0.00009117 | 0.00004599 | 0.075629 | 817.01 | 0xbe...e809 | |
04/18/2025 | 10:31:49 PM | buy | $0.2888 | $0.00009164 | 0.0001818 | 0.075771 | 3,438.08 | 0x4c...a305 | |
04/18/2025 | 10:31:45 PM | buy | $0.6224 | $0.00009164 | 0.0003919 | 0.075771 | 10,172.63 | 0x36...2c54 | |
04/18/2025 | 10:31:45 PM | sell | $3.45 | $0.00009164 | 0.002177 | 0.075771 | 29,456.37 | 0x04...6863 | |
04/18/2025 | 9:53:15 PM | buy | $0.09163 | $0.0002809 | 0.00005771 | 0.061769 | 326.16 | 0xc8...8fbd | |
04/18/2025 | 9:53:11 PM | sell | $0.04133 | $0.0002767 | 0.00002603 | 0.061742 | 149.35 | 0x00...a0a5 | |
04/18/2025 | 9:53:11 PM | buy | $0.2501 | $0.0002845 | 0.0001575 | 0.061791 | 931.45 | 0xd6...204b | |
04/18/2025 | 9:53:11 PM | sell | $0.2568 | $0.0002845 | 0.0001617 | 0.061791 | 960.79 | 0x4c...66d5 | |
04/18/2025 | 9:53:09 PM | sell | $0.1029 | $0.0002845 | 0.00006485 | 0.061791 | 361.95 | 0xc2...3329 | |
04/18/2025 | 9:53:09 PM | sell | $2.2 | $0.0002757 | 0.001387 | 0.061736 | 5,550.51 | 0xc3...2650 | |
04/18/2025 | 9:53:09 PM | buy | $4.76 | $0.0002757 | 0.003002 | 0.061736 | 20,960.64 | 0x6e...1745 | |
04/18/2025 | 9:50:03 PM | buy | $0.09841 | $0.000092 | 0.00006198 | 0.075794 | 1,069.71 | 0x74...b605 | |
04/18/2025 | 3:06:50 PM | buy | $0.06973 | $0.00008745 | 0.00004391 | 0.075507 | 797.36 | 0x09...e9cb |