- WhatToFarm
- Polygon
- Quickswap
- maAAVE-QUICK LPs
Info about maAAVE-QUICK pair
- Pooled maAAVE:
- 16.18
- Pooled QUICK:
- $68.89
maAAVE/QUICK price stats on Polygon
As of November 15, 2024, the current price of maAAVE token on DEX Quickswap is $166.32. maAAVE price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $19.36. maAAVE token contract is 0x823CD4264C1b951C9209aD0DeAea9988fE8429bF with a market cap $42,086.65. The liquidity pool contract is 0x6583dD93f9060A919E2b3F1875985d606d0eDdfb with total value locked (TVL) of $5,375.54. The maAAVE/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of maAAVE/QUICK now?
The current liquidity of maAAVE/QUICK with the contract address 0x6583dD93f9060A919E2b3F1875985d606d0eDdfb is $5,375.54.
How many transactions are there in the maAAVE/QUICK pool in the last 24 hours?
The total transactions of maAAVE/QUICK is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the maAAVE/QUICK pool in the last 24 hours?
maAAVE/QUICK pool has a trading volume of $19.36 in the last 24 hours.
What is the exchange rate of 1 maAAVE to QUICK?
The exchange rate of 1 maAAVE to QUICK is 4.26, captured at 4:06 AM UTC.
How much is 1 maAAVE in dollars?
The price of converting 1 maAAVE to USD is $166.32 today.
maAAVE-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:25:04 AM | buy | $3.5 | $166.32 | 0.08989 | 4.26 | 0.02108 | 0x80...2f22 | |
| 11/14/2024 | 4:24:21 PM | buy | $2.69 | $167.03 | 0.06867 | 4.25 | 0.01614 | 0x91...47d8 | |
| 11/14/2024 | 11:32:18 AM | buy | $4.52 | $167.96 | 0.1143 | 4.24 | 0.02696 | 0x79...4498 | |
| 11/14/2024 | 7:39:40 AM | sell | $4.13 | $171.29 | 0.1018 | 4.21 | 0.02416 | 0x73...6fc6 | |
| 11/14/2024 | 6:12:46 AM | sell | $4.48 | $170.75 | 0.111 | 4.22 | 0.02625 | 0x83...a881 | |
| 11/13/2024 | 9:05:32 PM | buy | $4.82 | $165.8 | 0.1237 | 4.25 | 0.0291 | 0xe9...a44b | |
| 11/13/2024 | 7:57:03 PM | buy | $4.24 | $166.95 | 0.1077 | 4.23 | 0.0254 | 0xdc...ad43 | |
| 11/13/2024 | 7:34:18 PM | buy | $6.24 | $168.48 | 0.1564 | 4.22 | 0.03705 | 0xaf...bf97 | |
| 11/13/2024 | 2:57:38 PM | sell | $7.72 | $173.83 | 0.1865 | 4.19 | 0.04441 | 0x02...dce8 | |
| 11/13/2024 | 5:57:50 AM | buy | $5.07 | $166.17 | 0.1299 | 4.25 | 0.03054 | 0x4b...37cb | |
| 11/13/2024 | 4:43:04 AM | buy | $6.88 | $166.75 | 0.1748 | 4.23 | 0.04128 | 0x5c...9840 | |
| 11/13/2024 | 4:32:29 AM | buy | $2.64 | $168.13 | 0.06633 | 4.22 | 0.01571 | 0x46...8bee | |
| 11/12/2024 | 8:56:21 PM | sell | $3.14 | $173.64 | 0.0761 | 4.19 | 0.01813 | 0xf1...c6d8 | |
| 11/12/2024 | 7:34:40 PM | sell | $3.18 | $172.98 | 0.07736 | 4.2 | 0.01839 | 0x89...c92e | |
| 11/12/2024 | 6:58:25 PM | sell | $3.41 | $172.44 | 0.08356 | 4.21 | 0.01982 | 0xe5...501f | |
| 11/12/2024 | 6:28:59 PM | sell | $2.21 | $171.39 | 0.05453 | 4.22 | 0.0129 | 0xc4...e004 | |
| 11/12/2024 | 4:20:43 PM | buy | $8.6 | $167.24 | 0.218 | 4.24 | 0.05143 | 0x42...b43a | |
| 11/12/2024 | 1:43:28 PM | buy | $7.57 | $169.2 | 0.1887 | 4.21 | 0.04477 | 0xc2...8025 | |
| 11/12/2024 | 10:48:11 AM | buy | $15.13 | $170.68 | 0.3707 | 4.18 | 0.08869 | 0xae...4b8a | |
| 11/12/2024 | 10:18:17 AM | buy | $10.04 | $173.81 | 0.2395 | 4.14 | 0.05781 | 0xa6...da00 |