- WhatToFarm
- Polygon
- Quickswap
- maAAVE-QUICK LPs
Info about maAAVE-QUICK pair
- Pooled maAAVE:
- 9.58
- Pooled QUICK:
- $120.13
maAAVE/QUICK price stats on Polygon
As of November 7, 2025, the current price of maAAVE token on DEX Quickswap is $224.45. maAAVE price is down -9.08% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $52.08. maAAVE token contract is 0x823CD4264C1b951C9209aD0DeAea9988fE8429bF with a market cap $40,202.85. The liquidity pool contract is 0x6583dD93f9060A919E2b3F1875985d606d0eDdfb with total value locked (TVL) of $4,307.06. The maAAVE/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of maAAVE/QUICK now?
The current liquidity of maAAVE/QUICK with the contract address 0x6583dD93f9060A919E2b3F1875985d606d0eDdfb is $4,307.06.
How many transactions are there in the maAAVE/QUICK pool in the last 24 hours?
The total transactions of maAAVE/QUICK is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the maAAVE/QUICK pool in the last 24 hours?
maAAVE/QUICK pool has a trading volume of $52.08 in the last 24 hours.
What is the exchange rate of 1 maAAVE to QUICK?
The exchange rate of 1 maAAVE to QUICK is 12.51, captured at 6:34 PM UTC.
How much is 1 maAAVE in dollars?
The price of converting 1 maAAVE to USD is $224.45 today.
maAAVE-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 6:30:27 PM | sell | $4.16 | $224.45 | 0.2324 | 12.51 | 0.01857 | 0xc3...e647 | |
| 11/07/2025 | 5:59:31 PM | sell | $4.25 | $225.32 | 0.2371 | 12.56 | 0.01887 | 0xb0...3e22 | |
| 11/07/2025 | 5:29:39 PM | sell | $6.32 | $238.68 | 0.3345 | 12.62 | 0.0265 | 0xa0...fa59 | |
| 11/07/2025 | 5:17:25 PM | sell | $5.65 | $239.93 | 0.2989 | 12.68 | 0.02355 | 0xd5...3034 | |
| 11/07/2025 | 4:52:05 PM | sell | $4.04 | $240.95 | 0.2141 | 12.74 | 0.0168 | 0x60...3e56 | |
| 11/07/2025 | 4:29:21 PM | sell | $6.66 | $242.08 | 0.3525 | 12.8 | 0.02753 | 0x78...b189 | |
| 11/07/2025 | 4:20:17 PM | sell | $5.76 | $243.39 | 0.3047 | 12.87 | 0.02367 | 0xcd...1598 | |
| 11/07/2025 | 6:23:45 AM | sell | $3.55 | $244.38 | 0.188 | 12.92 | 0.01454 | 0x33...8b3b | |
| 11/07/2025 | 5:14:56 AM | sell | $3.62 | $245.14 | 0.1918 | 12.96 | 0.01479 | 0x98...508e | |
| 11/07/2025 | 3:12:59 AM | sell | $4.5 | $246 | 0.2383 | 13.01 | 0.01831 | 0xf2...7fce | |
| 11/07/2025 | 2:36:39 AM | sell | $3.51 | $246.86 | 0.1857 | 13.05 | 0.01422 | 0xe6...f51f | |
| 11/06/2025 | 4:36:45 PM | buy | $4.1 | $248.28 | 0.2169 | 13.13 | 0.01652 | 0x76...5109 | |
| 11/06/2025 | 3:37:21 PM | buy | $8.01 | $246.99 | 0.4239 | 13.06 | 0.03245 | 0x60...0505 | |
| 11/06/2025 | 12:01:47 PM | buy | $5.06 | $245.6 | 0.2679 | 12.98 | 0.02062 | 0xbe...ec32 | |
| 11/06/2025 | 12:00:31 PM | buy | $3.93 | $244.64 | 0.2083 | 12.93 | 0.0161 | 0x0d...daef | |
| 11/05/2025 | 6:17:39 PM | sell | $3.29 | $243.11 | 0.1743 | 12.85 | 0.01356 | 0xf4...c153 | |
| 11/05/2025 | 5:10:27 PM | sell | $4.31 | $243.92 | 0.2282 | 12.9 | 0.01769 | 0x2e...38f8 | |
| 11/05/2025 | 3:47:51 PM | sell | $8.04 | $245.23 | 0.4254 | 12.96 | 0.0328 | 0x08...2038 | |
| 11/05/2025 | 12:50:05 PM | sell | $5.97 | $246.72 | 0.3162 | 13.04 | 0.02423 | 0x6e...46ec | |
| 11/05/2025 | 11:54:29 AM | sell | $6.09 | $248 | 0.3223 | 13.11 | 0.02457 | 0xd7...1311 |