- WhatToFarm
- Polygon
- PolyZap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 13,759.6
- Pooled USDC:
- $6,688.06
WMATIC/USDC price stats on Polygon
As of December 22, 2024, the current price of WMATIC token on DEX PolyZap is $0.4852. WMATIC price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $1,530.57. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $66,091,076.04. The liquidity pool contract is 0xcAf7834Cab11e00123D3510ABbBCB912B39ab456 with total value locked (TVL) of $13,376.12. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xcAf7834Cab11e00123D3510ABbBCB912B39ab456 is $13,376.12.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 178 in the last 24 hours, 83 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $1,530.57 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.4852, captured at 11:18 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.4852 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:17:11 AM | sell | $6.01 | $0.4852 | 6.01 | 0.4852 | 12.39 | 0xed...005a | |
| 12/22/2024 | 11:00:23 AM | sell | $5.81 | $0.4861 | 5.81 | 0.4861 | 11.95 | 0x50...decd | |
| 12/22/2024 | 10:32:39 AM | buy | $7.31 | $0.4884 | 7.31 | 0.4884 | 14.98 | 0xec...ef89 | |
| 12/22/2024 | 9:47:11 AM | buy | $3.27 | $0.4877 | 3.27 | 0.4877 | 6.7 | 0xa7...dd23 | |
| 12/22/2024 | 9:44:55 AM | buy | $11.38 | $0.4868 | 11.38 | 0.4868 | 23.39 | 0x2e...6f90 | |
| 12/22/2024 | 9:40:47 AM | buy | $4.9 | $0.4854 | 4.9 | 0.4854 | 10.09 | 0xab...0f4f | |
| 12/22/2024 | 9:38:25 AM | buy | $11.34 | $0.4842 | 11.34 | 0.4842 | 23.42 | 0x56...660d | |
| 12/22/2024 | 9:37:29 AM | buy | $8.31 | $0.483 | 8.31 | 0.483 | 17.22 | 0x74...bb9a | |
| 12/22/2024 | 9:36:49 AM | buy | $7.23 | $0.4817 | 7.23 | 0.4817 | 15.02 | 0x86...527c | |
| 12/22/2024 | 9:35:17 AM | buy | $7.1 | $0.4806 | 7.1 | 0.4806 | 14.79 | 0x85...c8a1 | |
| 12/22/2024 | 9:26:01 AM | buy | $7.21 | $0.4796 | 7.21 | 0.4796 | 15.03 | 0x64...d4f9 | |
| 12/22/2024 | 9:08:17 AM | sell | $4.1 | $0.477 | 4.1 | 0.477 | 8.6 | 0x90...ceaf | |
| 12/22/2024 | 9:07:31 AM | sell | $8.29 | $0.4779 | 8.29 | 0.4779 | 17.34 | 0x8a...ba81 | |
| 12/22/2024 | 8:08:41 AM | sell | $2.45 | $0.4787 | 2.45 | 0.4787 | 5.12 | 0x6f...ddeb | |
| 12/22/2024 | 8:08:39 AM | sell | $4 | $0.4791 | 4 | 0.4791 | 8.35 | 0xa5...e1cc | |
| 12/22/2024 | 8:08:37 AM | buy | $15.32 | $0.4807 | 15.32 | 0.4807 | 31.87 | 0x0e...323f | |
| 12/22/2024 | 8:08:23 AM | buy | $7.57 | $0.4791 | 7.57 | 0.4791 | 15.82 | 0xcf...992a | |
| 12/22/2024 | 8:08:13 AM | buy | $6.99 | $0.478 | 6.99 | 0.478 | 14.62 | 0xf9...935c | |
| 12/22/2024 | 8:03:45 AM | buy | $13.43 | $0.4765 | 13.43 | 0.4765 | 28.2 | 0x37...d5e9 | |
| 12/22/2024 | 8:02:21 AM | buy | $9.37 | $0.4749 | 9.37 | 0.4749 | 19.73 | 0x04...74ab |