WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09296
Price
0.09296 USDC
TVL
$6,203.81
MKT CAP
$19.4M
5m
0%
1h
0.10%
4h
-0.66%
24h
-4.82%
Share
TXNS
224
Buys
190
Sells
34
Volume
296
Telegram price alerts
Pair:
0xcAf7834Cab11e00123D3510ABbBCB912B39ab456
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
33,418.11
Pooled USDC:
$3,101.9

WMATIC/USDC price stats on Polygon

As of February 9, 2026, the current price of WMATIC token on DEX PolyZap is $0.09296. WMATIC price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $295.97. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,392,831.59. The liquidity pool contract is 0xcAf7834Cab11e00123D3510ABbBCB912B39ab456 with total value locked (TVL) of $6,203.81. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xcAf7834Cab11e00123D3510ABbBCB912B39ab456 is $6,203.81.

The total transactions of WMATIC/USDC is 224 in the last 24 hours, 190 of which are buy transactions, and 34 are sales transactions.

WMATIC/USDC pool has a trading volume of $295.97 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09296, captured at 1:32 PM UTC.

The price of converting 1 WMATIC to USD is $0.09296 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/20261:15:31 PMbuy$2.95$0.092962.950.0929631.82
0x9f7...8E7b
0x06...7525
02/09/20261:15:25 PMbuy$0.01442$0.092870.014420.092870.1553
0x714...4d5F
0xf5...8614
02/09/20261:13:33 PMbuy$0.01374$0.092870.013740.092870.1479
0x710...0ff8
0xdd...eec3
02/09/20261:13:15 PMbuy$0.03123$0.092870.031230.092870.3362
0x9f7...8E7b
0x09...e786
02/09/20261:12:53 PMbuy$0.01574$0.092870.015740.092870.1694
0xf10...709b
0x18...44f5
02/09/20261:11:45 PMbuy$0.01374$0.092870.013740.092870.1479
0x7BC...54A7
0x6c...6710
02/09/20261:11:41 PMbuy$0.02255$0.092870.022550.092870.2428
0xd8b...87c8
0xfa...8376
02/09/202611:28:37 AMbuy$2$0.092820.092821.54
0x18D...8e25
0xa6...e1d3
02/09/202611:28:21 AMbuy$0.4348$0.092730.43480.092734.68
0x2ff...C6dc
0xe8...c16a
02/09/202611:28:19 AMbuy$0.5366$0.092750.53660.092755.78
0x2D6...07F8
0x0c...0c2b
02/09/202611:28:15 AMbuy$0.02991$0.092690.029910.092690.3227
0xDDD...2C07
0xa8...dc65
02/09/202611:27:11 AMbuy$0.4365$0.092670.43650.092674.71
0xf10...709b
0xc7...30a0
02/09/202610:41:49 AMsell$7.41$0.092377.410.0923780.21
0xfa2...276E
0x1b...009a
02/09/202610:33:05 AMsell$7.32$0.092817.320.0928178.96
0x0e7...7F19
0x00...c1d9
02/09/202610:24:19 AMsell$4.48$0.093214.480.0932148.12
0x600...2d6F
0x68...665d
02/09/20269:42:45 AMsell$7.68$0.093587.680.0935882.16
0x054...3333
0x88...f591
02/09/20269:12:21 AMbuy$0.07126$0.094280.071260.094280.7559
0xdCb...0401
0x50...577c
02/09/20268:40:41 AMbuy$0.8512$0.094250.85120.094259.03
0xa67...3FBb
0xb1...e90e
02/09/20268:40:35 AMbuy$0.06246$0.094220.062460.094220.6628
0x9f7...8E7b
0x7e...ca53
02/09/20268:40:23 AMbuy$0.02498$0.094220.024980.094220.2651
0x9f7...8E7b
0xab...8fa8