WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1173
Price
0.1173 USDC
TVL
$6,952.29
MKT CAP
$28.5M
5m
0.38%
1h
3.03%
4h
4.49%
24h
15.01%
Share
TXNS
369
Buys
323
Sells
46
Volume
706
Telegram price alerts
Pair:
0xcAf7834Cab11e00123D3510ABbBCB912B39ab456
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
29,696.04
Pooled USDC:
$3,476.14

WMATIC/USDC price stats on Polygon

As of February 3, 2026, the current price of WMATIC token on DEX PolyZap is $0.1173. WMATIC price is up 15.01% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $705.62. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $28,492,405.91. The liquidity pool contract is 0xcAf7834Cab11e00123D3510ABbBCB912B39ab456 with total value locked (TVL) of $6,952.30. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xcAf7834Cab11e00123D3510ABbBCB912B39ab456 is $6,952.30.

The total transactions of WMATIC/USDC is 369 in the last 24 hours, 323 of which are buy transactions, and 46 are sales transactions.

WMATIC/USDC pool has a trading volume of $705.62 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1173, captured at 8:50 AM UTC.

The price of converting 1 WMATIC to USD is $0.1173 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/03/20268:50:00 AMbuy$0.02193$0.11730.021930.11730.1869
0x23a...DBE4
0xca...2a42
02/03/20268:49:14 AMbuy$1.17$0.11731.170.117310.01
0xadA...F7CB
0xfc...edd7
02/03/20268:49:10 AMbuy$0.03076$0.11720.030760.11720.2623
0xe67...e566
0x04...134f
02/03/20268:48:50 AMbuy$0.02061$0.11720.020610.11720.1757
0x4fa...aaD3
0xec...ac76
02/03/20268:48:50 AMbuy$0.04687$0.11720.046870.11720.3997
0x095...6FA6
0x41...fd68
02/03/20268:48:32 AMbuy$0.03146$0.11720.031460.11720.2683
0x336...C7a8
0x54...60d0
02/03/20268:44:06 AMbuy$10.46$0.116910.460.116989.5
0xA2F...aaaa
0x76...7952
02/03/20268:30:58 AMbuy$9.28$0.11639.280.116379.79
0x015...E059
0x09...c4cd
02/03/20268:30:32 AMbuy$0.03363$0.11590.033630.11590.2901
0x641...165A
0x9e...1c53
02/03/20268:30:24 AMbuy$0.01873$0.11590.018730.11590.1616
0x336...C7a8
0x89...e560
02/03/20268:30:24 AMbuy$0.0757$0.11590.07570.11590.653
0xacF...1f9a
0x35...e952
02/03/20268:30:14 AMbuy$0.02269$0.11590.022690.11590.1957
0xacF...1f9a
0x51...7a87
02/03/20268:30:02 AMbuy$0.08774$0.11590.087740.11590.7569
0x714...4d5F
0x3c...1913
02/03/20268:29:48 AMbuy$0.06231$0.11590.062310.11590.5375
0x5cD...3b72
0xbb...d44f
02/03/20268:26:18 AMbuy$8.04$0.11578.040.115769.56
0x087...6351
0x98...916f
02/03/20268:22:32 AMbuy$6.68$0.11526.680.115258.01
0x755...040e
0x91...ca1e
02/03/20268:22:30 AMbuy$0.07795$0.11490.077950.11490.6783
0x7BC...54A7
0xe3...566a
02/03/20268:22:30 AMbuy$0.01873$0.11490.018730.11490.163
0x714...4d5F
0x05...3d6e
02/03/20268:22:28 AMbuy$0.03747$0.11490.037470.11490.3261
0x0b4...5193
0x5f...d065
02/03/20268:22:26 AMbuy$0.01873$0.11490.018730.11490.163
0x641...165A
0xed...003e