- WhatToFarm
- Polygon
- PolyZap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 25,881.35
- Pooled USDC:
- $3,913.48
WMATIC/USDC price stats on Polygon
As of November 20, 2025, the current price of WMATIC token on DEX PolyZap is $0.151. WMATIC price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $484.61. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $34,398,723.21. The liquidity pool contract is 0xcAf7834Cab11e00123D3510ABbBCB912B39ab456 with total value locked (TVL) of $7,826.97. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xcAf7834Cab11e00123D3510ABbBCB912B39ab456 is $7,826.97.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 123 in the last 24 hours, 78 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $484.61 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.151, captured at 2:59 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.151 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 2:42:53 PM | sell | $4.53 | $0.151 | 4.53 | 0.151 | 30.03 | 0x7a...ebe0 | |
| 11/20/2025 | 2:26:23 PM | buy | $16.49 | $0.1513 | 16.49 | 0.1513 | 109.02 | 0x10...2af8 | |
| 11/20/2025 | 2:21:19 PM | buy | $1.39 | $0.1506 | 1.39 | 0.1506 | 9.28 | 0x6b...9fd0 | |
| 11/20/2025 | 2:18:59 PM | buy | $10.67 | $0.1502 | 10.67 | 0.1502 | 71.03 | 0xd5...5e1c | |
| 11/20/2025 | 2:09:05 PM | sell | $10.25 | $0.1493 | 10.25 | 0.1493 | 68.65 | 0x2d...3c94 | |
| 11/20/2025 | 2:05:55 PM | sell | $10.91 | $0.1501 | 10.91 | 0.1501 | 72.64 | 0x57...c849 | |
| 11/20/2025 | 1:21:35 PM | buy | $0.7985 | $0.1513 | 0.7985 | 0.1513 | 5.27 | 0xec...959b | |
| 11/20/2025 | 12:56:57 PM | buy | $5.08 | $0.1511 | 5.08 | 0.1511 | 33.61 | 0xc7...9e50 | |
| 11/20/2025 | 12:53:57 PM | buy | $3.68 | $0.1507 | 3.68 | 0.1507 | 24.44 | 0x3a...c779 | |
| 11/20/2025 | 12:50:21 PM | buy | $5.43 | $0.1504 | 5.43 | 0.1504 | 36.1 | 0xa9...cc84 | |
| 11/20/2025 | 12:46:51 PM | buy | $4.04 | $0.15 | 4.04 | 0.15 | 26.96 | 0x44...09f6 | |
| 11/20/2025 | 12:36:29 PM | buy | $3.99 | $0.1497 | 4 | 0.1497 | 26.71 | 0x3b...9f71 | |
| 11/20/2025 | 12:28:19 PM | buy | $3.64 | $0.1494 | 3.64 | 0.1494 | 24.42 | 0x8d...af99 | |
| 11/20/2025 | 12:11:23 PM | buy | $5.5 | $0.1491 | 5.5 | 0.1491 | 36.9 | 0x6f...2dc6 | |
| 11/20/2025 | 11:56:11 AM | buy | $2.32 | $0.1488 | 2.32 | 0.1488 | 15.64 | 0xca...6b5b | |
| 11/20/2025 | 11:50:45 AM | buy | $4.82 | $0.1485 | 4.82 | 0.1485 | 32.49 | 0xed...a651 | |
| 11/20/2025 | 11:12:11 AM | buy | $0.9991 | $0.1483 | 0.9991 | 0.1483 | 6.73 | 0xfd...e001 | |
| 11/20/2025 | 10:10:13 AM | sell | $0.8109 | $0.1475 | 0.8109 | 0.1475 | 5.49 | 0x29...2734 | |
| 11/20/2025 | 10:09:51 AM | sell | $7.64 | $0.1478 | 7.64 | 0.1478 | 51.67 | 0x2e...f20f | |
| 11/20/2025 | 7:54:39 AM | buy | $2.25 | $0.1488 | 2.25 | 0.1488 | 15.15 | 0x11...2c8b |