WhatToFarm
/
Get started
12 Swap

Info about WMATIC-WETH pair

Price USD
$0.2825
Price
0.00006048 WETH
TVL
$1,834.41
MKT CAP
$56.4M
5m
-0.05%
1h
-0.29%
4h
-0.09%
24h
-1.66%
Share
TXNS
41
Buys
12
Sells
29
Volume
33
Telegram price alerts
Pair:
0xD1eC85bB8f3D3aDcB46bA430449966e2883Ba176
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WMATIC:
3,245.76
Pooled WETH:
$0.1958

WMATIC/WETH price stats on Polygon

As of September 14, 2025, the current price of WMATIC token on DEX PolyZap is $0.2825. WMATIC price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $32.63. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $56,383,684.33. The liquidity pool contract is 0xD1eC85bB8f3D3aDcB46bA430449966e2883Ba176 with total value locked (TVL) of $1,834.42. The WMATIC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/WETH with the contract address 0xD1eC85bB8f3D3aDcB46bA430449966e2883Ba176 is $1,834.42.

The total transactions of WMATIC/WETH is 41 in the last 24 hours, 12 of which are buy transactions, and 29 are sales transactions.

WMATIC/WETH pool has a trading volume of $32.63 in the last 24 hours.

The exchange rate of 1 WMATIC to WETH is 0.00006048, captured at 3:11 AM UTC.

The price of converting 1 WMATIC to USD is $0.2825 today.

WMATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20253:08:52 AMsell$0.00008104$4,672.340.000286716,534.190.071734
0x83a...935e
0x67...c6a1
09/14/20253:02:42 AMsell$0.00002766$4,674.830.0000978416,534.20.085917
0xc25...Dc7A
0x4f...8f73
09/14/20252:26:06 AMsell$0.6529$4,699.132.2916,545.940.0001389
0xFcF...DDDD
0xd1...d5b8
09/14/20252:16:06 AMsell$0.0002014$4,686.040.000711816,557.660.074299
0x35A...9DF2
0xc2...7ff1
09/14/20251:11:14 AMbuy$1.32$4,667.694.7316,624.860.0002845
0x9d6...ca34
0x07...929b
09/14/20251:01:56 AMbuy$1.6$4,664.885.7116,563.180.0003447
0x1a5...d264
0xec...1433
09/14/202512:27:24 AMbuy$0.9983$4,684.133.5216,516.120.0002131
0x818...6293
0xdc...f8d4
09/14/202512:07:30 AMbuy$0.7367$4,676.622.5916,484.960.0001575
0x16b...CbEe
0x17...1276
09/13/20258:43:14 PMsell$0.278$4,649.140.980616,394.480.00005981
0xd99...e0C3
0x8c...089d
09/13/20258:18:02 PMsell$1.26$4,651.774.4416,422.090.0002709
0x256...757c
0xfc...a53f
09/13/20258:13:44 PMsell$0.7127$4,667.472.5116,457.490.0001526
0xceC...2222
0x4f...8033
09/13/20257:55:32 PMsell$0.3981$4,638.151.4116,477.480.00008584
0xEBC...AC2d
0x79...e053
09/13/20257:13:32 PMsell$0.4178$4,635.921.4816,492.250.00009013
0x966...036a
0x49...f153
09/13/20256:52:26 PMsell$0.0201$4,637.440.0715216,500.180.054334
0x0fa...A233
0x2c...d538
09/13/20256:24:26 PMbuy$0.9012$4,645.573.2116,566.920.0001939
0x08F...5cB6
0xfd...17f2
09/13/20255:10:10 PMbuy$0.1372$4,616.620.49216,548.030.00002973
0xAf2...aa4b
0x82...f2a2
09/13/20255:09:56 PMbuy$0.6414$4,612.642.2916,533.770.000139
0x76b...8888
0xd9...89b5
09/13/20254:42:46 PMbuy$0.6486$4,641.982.316,510.290.0001397
0x8A8...9f24
0x66...2422
09/13/20254:08:36 PMsell$1.6$4,654.655.6516,444.860.0003439
0xBf5...9F26
0xd9...a32f
09/13/20254:00:46 PMsell$0.2419$4,650.240.857316,478.080.00005202
0xd99...e0C3
0x8a...0a13