- WhatToFarm
- Polygon
- PolyZap
- WMATIC-WETH LPs
Info about WMATIC-WETH pair
- Pooled WMATIC:
- 3,232.48
- Pooled WETH:
- $0.1966
WMATIC/WETH price stats on Polygon
As of September 13, 2025, the current price of WMATIC token on DEX PolyZap is $0.2832. WMATIC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $38.15. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $56,813,833.09. The liquidity pool contract is 0xD1eC85bB8f3D3aDcB46bA430449966e2883Ba176 with total value locked (TVL) of $1,831.29. The WMATIC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/WETH now?
The current liquidity of WMATIC/WETH with the contract address 0xD1eC85bB8f3D3aDcB46bA430449966e2883Ba176 is $1,831.29.
How many transactions are there in the WMATIC/WETH pool in the last 24 hours?
The total transactions of WMATIC/WETH is 41 in the last 24 hours, 11 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WMATIC/WETH pool in the last 24 hours?
WMATIC/WETH pool has a trading volume of $38.15 in the last 24 hours.
What is the exchange rate of 1 WMATIC to WETH?
The exchange rate of 1 WMATIC to WETH is 0.00006089, captured at 8:34 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2832 today.
WMATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:18:02 PM | sell | $1.26 | $4,651.77 | 4.44 | 16,422.09 | 0.0002709 | 0xfc...a53f | |
| 09/13/2025 | 8:13:44 PM | sell | $0.7127 | $4,667.47 | 2.51 | 16,457.49 | 0.0001526 | 0x4f...8033 | |
| 09/13/2025 | 7:55:32 PM | sell | $0.3981 | $4,638.15 | 1.41 | 16,477.48 | 0.00008584 | 0x79...e053 | |
| 09/13/2025 | 7:13:32 PM | sell | $0.4178 | $4,635.92 | 1.48 | 16,492.25 | 0.00009013 | 0x49...f153 | |
| 09/13/2025 | 6:52:26 PM | sell | $0.0201 | $4,637.44 | 0.07152 | 16,500.18 | 0.054334 | 0x2c...d538 | |
| 09/13/2025 | 6:24:26 PM | buy | $0.9012 | $4,645.57 | 3.21 | 16,566.92 | 0.0001939 | 0xfd...17f2 | |
| 09/13/2025 | 5:10:10 PM | buy | $0.1372 | $4,616.62 | 0.492 | 16,548.03 | 0.00002973 | 0x82...f2a2 | |
| 09/13/2025 | 5:09:56 PM | buy | $0.6414 | $4,612.64 | 2.29 | 16,533.77 | 0.000139 | 0xd9...89b5 | |
| 09/13/2025 | 4:42:46 PM | buy | $0.6486 | $4,641.98 | 2.3 | 16,510.29 | 0.0001397 | 0x66...2422 | |
| 09/13/2025 | 4:08:36 PM | sell | $1.6 | $4,654.65 | 5.65 | 16,444.86 | 0.0003439 | 0xd9...a32f | |
| 09/13/2025 | 4:00:46 PM | sell | $0.2419 | $4,650.24 | 0.8573 | 16,478.08 | 0.00005202 | 0x8a...0a13 | |
| 09/13/2025 | 2:56:13 PM | buy | $0.8899 | $4,696.34 | 3.13 | 16,549.13 | 0.0001895 | 0xef...e8ab | |
| 09/13/2025 | 1:29:53 PM | sell | $0.9403 | $4,720.67 | 3.28 | 16,467.3 | 0.0001992 | 0x15...412a | |
| 09/13/2025 | 12:52:27 PM | sell | $0.5605 | $4,722.49 | 1.95 | 16,493.97 | 0.0001186 | 0xcd...027d | |
| 09/13/2025 | 12:42:29 PM | sell | $0.6919 | $4,721.83 | 2.42 | 16,516.28 | 0.0001465 | 0x6c...c840 | |
| 09/13/2025 | 10:51:33 AM | sell | $1.29 | $4,714.88 | 4.56 | 16,551.9 | 0.0002755 | 0x26...b885 | |
| 09/13/2025 | 10:34:11 AM | sell | $1.59 | $4,719.5 | 5.62 | 16,603.9 | 0.0003384 | 0x96...8414 | |
| 09/13/2025 | 10:30:43 AM | sell | $0.8095 | $4,721.6 | 2.85 | 16,647.23 | 0.0001714 | 0x8c...f420 | |
| 09/13/2025 | 10:10:01 AM | buy | $0.2279 | $4,724.02 | 0.8078 | 16,741.3 | 0.00004825 | 0x57...1aeb | |
| 09/13/2025 | 9:22:29 AM | sell | $0.208 | $4,736.71 | 0.7315 | 16,657.33 | 0.00004391 | 0x3d...d8d8 |