- WhatToFarm
- Polygon
- PolyZap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.16
- Pooled WMATIC:
- $4,026.34
WETH/WMATIC price stats on Polygon
As of January 7, 2026, the current price of WETH token on DEX PolyZap is $3,193.95. WETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $35.95. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $288,932,943.30. The liquidity pool contract is 0xD1eC85bB8f3D3aDcB46bA430449966e2883Ba176 with total value locked (TVL) of $1,021.35. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xD1eC85bB8f3D3aDcB46bA430449966e2883Ba176 is $1,021.35.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $35.95 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,182.34, captured at 10:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,193.95 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:30:47 AM | buy | $0.8869 | $3,193.95 | 6.99 | 25,182.34 | 0.0002776 | 0x05...e1dc | |
| 01/07/2026 | 9:00:05 AM | sell | $0.7821 | $3,270.57 | 5.99 | 25,050.55 | 0.0002391 | 0x7a...e652 | |
| 01/07/2026 | 8:53:37 AM | sell | $0.8267 | $3,280.61 | 6.33 | 25,127.45 | 0.0002519 | 0x6d...ad44 | |
| 01/07/2026 | 7:53:05 AM | sell | $1.62 | $3,231.08 | 12.7 | 25,233.87 | 0.0005035 | 0x52...7f3d | |
| 01/07/2026 | 7:53:01 AM | sell | $1.72 | $3,253.75 | 13.5 | 25,410.89 | 0.0005315 | 0x53...cbec | |
| 01/07/2026 | 7:47:09 AM | sell | $0.1834 | $3,265.77 | 1.43 | 25,504.78 | 0.00005616 | 0x1b...e493 | |
| 01/07/2026 | 7:36:47 AM | sell | $0.4421 | $3,272.88 | 3.44 | 25,535.52 | 0.000135 | 0x0b...72a5 | |
| 01/07/2026 | 7:16:25 AM | sell | $1.17 | $3,266.36 | 9.22 | 25,602.56 | 0.0003601 | 0x03...2593 | |
| 01/07/2026 | 6:29:11 AM | sell | $0.5379 | $3,251.38 | 4.25 | 25,700.42 | 0.0001654 | 0xe1...4725 | |
| 01/07/2026 | 5:34:21 AM | sell | $0.2785 | $3,264.83 | 2.19 | 25,741.15 | 0.00008532 | 0x1c...ecbd | |
| 01/07/2026 | 3:12:13 AM | buy | $1.26 | $3,272.27 | 9.94 | 25,821.15 | 0.0003852 | 0xcd...7fdf | |
| 01/07/2026 | 2:56:07 AM | buy | $0.1216 | $3,261.51 | 0.9606 | 25,752.24 | 0.0000373 | 0xa7...66c4 | |
| 01/07/2026 | 12:01:01 AM | buy | $1.38 | $3,298.88 | 10.81 | 25,677.69 | 0.0004213 | 0xf1...3238 | |
| 01/06/2026 | 9:43:07 PM | buy | $1.4 | $3,280.22 | 10.97 | 25,540.27 | 0.0004297 | 0xb2...3655 | |
| 01/06/2026 | 8:40:29 PM | sell | $1.63 | $3,251.78 | 12.77 | 25,424.37 | 0.0005024 | 0xbe...f96a | |
| 01/06/2026 | 8:33:05 PM | sell | $0.7829 | $3,256.06 | 6.13 | 25,530.53 | 0.0002404 | 0x02...b0c5 | |
| 01/06/2026 | 7:47:39 PM | buy | $0.6466 | $3,215.64 | 5.16 | 25,677.7 | 0.000201 | 0xa0...3b30 | |
| 01/06/2026 | 6:54:23 PM | buy | $0.4318 | $3,230.08 | 3.42 | 25,623.52 | 0.0001336 | 0x34...462e | |
| 01/06/2026 | 5:02:03 PM | sell | $0.2494 | $3,243.53 | 1.95 | 25,486.44 | 0.00007689 | 0x85...4c67 | |
| 01/06/2026 | 5:01:11 PM | buy | $1.8 | $3,250 | 14.16 | 25,537.26 | 0.0005547 | 0xce...e7f8 |