- WhatToFarm
- Polygon
- PolyZap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.3687
- Pooled WMATIC:
- $1,632.23
WETH/WMATIC price stats on Polygon
As of May 8, 2024, the current price of WETH token on DEX PolyZap is $2,988.55. WETH price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $18.76. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $468,127,686.27. The liquidity pool contract is 0xD1eC85bB8f3D3aDcB46bA430449966e2883Ba176 with total value locked (TVL) of $2,208.27. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xD1eC85bB8f3D3aDcB46bA430449966e2883Ba176 is $2,208.27.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $18.76 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 4,417.93, captured at 1:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,988.55 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 11:12:21 AM | sell | $1.09 | $2,988.55 | 1.60 | 4,417.93 | 0.00 | 0x51...bf35 | |
| 2024.05.08 | 10:51:21 AM | sell | $0.07 | $3,007.59 | 0.11 | 4,424.78 | 0.00 | 0xc7...37ce | |
| 2024.05.08 | 7:44:26 AM | buy | $1.01 | $2,997.31 | 1.50 | 4,443.2 | 0.00 | 0x10...845b | |
| 2024.05.08 | 7:28:24 AM | buy | $1.81 | $2,995.93 | 2.68 | 4,434.06 | 0.00 | 0xcf...2cfa | |
| 2024.05.08 | 7:21:26 AM | buy | $2.41 | $2,999.18 | 3.56 | 4,417.14 | 0.00 | 0x92...2e50 | |
| 2024.05.08 | 6:49:48 AM | sell | $0.17 | $3,000.57 | 0.25 | 4,383.99 | 0.00 | 0x33...fffa | |
| 2024.05.08 | 6:22:24 AM | buy | $1.20 | $3,002.97 | 1.75 | 4,401.91 | 0.00 | 0x72...e003 | |
| 2024.05.08 | 6:02:18 AM | buy | $0.83 | $3,023.61 | 1.20 | 4,393.93 | 0.00 | 0x6f...7f88 | |
| 2024.05.08 | 1:54:22 AM | buy | $2.39 | $3,019.43 | 3.47 | 4,381.3 | 0.00 | 0x4a...37da | |
| 2024.05.08 | 12:34:22 AM | buy | $1.63 | $2,993.47 | 2.38 | 4,367.74 | 0.00 | 0xc9...e71c | |
| 2024.05.07 | 11:12:55 PM | buy | $1.57 | $3,006.18 | 2.28 | 4,355.22 | 0.00 | 0x39...0ee9 | |
| 2024.05.07 | 11:04:25 PM | buy | $0.59 | $3,019.7 | 0.85 | 4,346.83 | 0.00 | 0xc7...4c88 | |
| 2024.05.07 | 10:19:21 PM | buy | $0.26 | $3,036 | 0.37 | 4,341.39 | 0.00 | 0x6d...4a43 | |
| 2024.05.07 | 6:20:31 PM | sell | $1.25 | $3,050.14 | 1.77 | 4,323.46 | 0.00 | 0xc2...9db6 | |
| 2024.05.07 | 3:21:23 PM | sell | $1.04 | $3,083.78 | 1.46 | 4,332.11 | 0.00 | 0xfe...92bc | |
| 2024.05.07 | 11:31:43 AM | sell | $1.45 | $3,095.9 | 2.03 | 4,339.3 | 0.00 | 0x4b...1c49 | |
| 2024.05.07 | 10:24:00 AM | sell | $0.91 | $3,097.56 | 1.27 | 4,350.35 | 0.00 | 0x08...4fca | |
| 2024.05.07 | 6:34:34 AM | buy | $2.01 | $3,052.02 | 2.87 | 4,367.86 | 0.00 | 0x09...4055 | |
| 2024.05.07 | 5:48:29 AM | buy | $1.40 | $3,068.77 | 1.98 | 4,354.79 | 0.00 | 0xdc...edee | |
| 2024.05.07 | 3:28:54 AM | buy | $1.97 | $3,040.79 | 2.81 | 4,344.07 | 0.00 | 0xd7...00e3 |