- WhatToFarm
- Polygon
- PolyZap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.2672
- Pooled WMATIC:
- $2,327.4
WETH/WMATIC price stats on Polygon
As of March 12, 2025, the current price of WETH token on DEX PolyZap is $1,855.96. WETH price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $20.21. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $267,676,843.49. The liquidity pool contract is 0xD1eC85bB8f3D3aDcB46bA430449966e2883Ba176 with total value locked (TVL) of $990.06. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xD1eC85bB8f3D3aDcB46bA430449966e2883Ba176 is $990.06.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $20.21 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 8,725.91, captured at 4:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,855.96 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 3:32:43 PM | buy | $0.212 | $1,855.96 | 0.997 | 8,725.91 | 0.0001142 | 0x77...c717 | |
| 03/12/2025 | 3:05:03 PM | buy | $0.6513 | $1,855.69 | 3.05 | 8,715.08 | 0.000351 | 0x33...c58c | |
| 03/12/2025 | 12:41:53 PM | sell | $1.45 | $1,926.46 | 6.56 | 8,676.03 | 0.0007567 | 0xd3...1e73 | |
| 03/12/2025 | 12:05:03 PM | sell | $0.3992 | $1,914.18 | 1.81 | 8,711.72 | 0.0002085 | 0xf3...ac8d | |
| 03/12/2025 | 11:51:01 AM | sell | $0.6116 | $1,908.09 | 2.79 | 8,724.63 | 0.0003205 | 0xc4...4ece | |
| 03/12/2025 | 11:39:13 AM | sell | $0.7312 | $1,912.02 | 3.34 | 8,752.03 | 0.0003824 | 0xf4...c386 | |
| 03/12/2025 | 10:19:17 AM | sell | $0.6922 | $1,891.42 | 3.21 | 8,776.65 | 0.0003659 | 0xf1...6b6c | |
| 03/12/2025 | 9:21:12 AM | sell | $1.38 | $1,901.17 | 6.44 | 8,812.96 | 0.0007309 | 0x19...e86c | |
| 03/12/2025 | 8:37:22 AM | buy | $0.6922 | $1,917.62 | 3.2 | 8,869.44 | 0.0003609 | 0xaf...a056 | |
| 03/12/2025 | 8:36:12 AM | buy | $0.3732 | $1,913.32 | 1.72 | 8,850.85 | 0.000195 | 0x91...76af | |
| 03/12/2025 | 8:22:44 AM | sell | $1.83 | $1,896.16 | 8.55 | 8,827.99 | 0.000969 | 0x4f...2c11 | |
| 03/12/2025 | 7:21:31 AM | buy | $0.6887 | $1,901.22 | 3.22 | 8,896.95 | 0.0003622 | 0x92...75dc | |
| 03/12/2025 | 7:06:55 AM | buy | $0.4483 | $1,893.37 | 2.1 | 8,876.83 | 0.0002367 | 0x72...a60f | |
| 03/12/2025 | 6:45:17 AM | sell | $0.7147 | $1,872.14 | 3.37 | 8,837.34 | 0.0003817 | 0xfe...7a86 | |
| 03/12/2025 | 4:38:33 AM | buy | $0.09746 | $1,862.1 | 0.4654 | 8,892.71 | 0.00005233 | 0x66...c97f | |
| 03/12/2025 | 3:58:07 AM | buy | $0.2526 | $1,874.73 | 1.19 | 8,886.42 | 0.0001347 | 0xce...e86d | |
| 03/12/2025 | 2:14:00 AM | sell | $0.8559 | $1,915.72 | 3.95 | 8,852.47 | 0.0004468 | 0x41...617a | |
| 03/12/2025 | 2:01:48 AM | sell | $0.6953 | $1,923.36 | 3.21 | 8,879.52 | 0.0003615 | 0x89...9315 | |
| 03/12/2025 | 1:18:28 AM | sell | $0.8583 | $1,915.31 | 3.99 | 8,906.76 | 0.0004481 | 0x11...9ea7 | |
| 03/11/2025 | 11:15:39 PM | sell | $0.769 | $1,935.81 | 3.54 | 8,935.31 | 0.0003972 | 0x46...0deb |