- WhatToFarm
- Polygon
- PolyZap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.2978
- Pooled WMATIC:
- $2,073.78
WETH/WMATIC price stats on Polygon
As of December 22, 2024, the current price of WETH token on DEX PolyZap is $3,386.26. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $491,362,235.89. The liquidity pool contract is 0xD1eC85bB8f3D3aDcB46bA430449966e2883Ba176 with total value locked (TVL) of $2,019.84. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xD1eC85bB8f3D3aDcB46bA430449966e2883Ba176 is $2,019.84.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 6,953.41, captured at 11:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,386.26 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:14:57 AM | sell | $1.21 | $3,386.26 | 2.49 | 6,953.41 | 0.0003586 | 0xcd...86ce | |
| 12/22/2024 | 9:38:35 AM | sell | $2.34 | $3,376.06 | 4.84 | 6,974.58 | 0.0006948 | 0x53...e140 | |
| 12/22/2024 | 8:08:19 AM | sell | $2.02 | $3,347.98 | 4.23 | 7,008.64 | 0.0006047 | 0xbb...1f89 | |
| 12/22/2024 | 6:55:36 AM | sell | $2 | $3,340.71 | 4.22 | 7,037.18 | 0.0006001 | 0x21...85f5 | |
| 12/22/2024 | 6:55:18 AM | sell | $0.8476 | $3,347.84 | 1.78 | 7,057.47 | 0.0002531 | 0x46...1a39 | |
| 12/22/2024 | 6:20:22 AM | sell | $1.53 | $3,335.23 | 3.25 | 7,074.53 | 0.0004599 | 0x4a...7e97 | |
| 12/22/2024 | 5:06:38 AM | buy | $1.65 | $3,305.3 | 3.57 | 7,112.52 | 0.000502 | 0x4e...e2e8 | |
| 12/22/2024 | 4:57:13 AM | buy | $1.71 | $3,318.14 | 3.66 | 7,084.44 | 0.0005171 | 0xeb...542c | |
| 12/22/2024 | 4:49:01 AM | buy | $0.7093 | $3,322.7 | 1.5 | 7,066.94 | 0.0002134 | 0x15...3b73 | |
| 12/22/2024 | 4:46:17 AM | buy | $0.4926 | $3,325.98 | 1.04 | 7,061.85 | 0.0001481 | 0xc7...4b38 | |
| 12/22/2024 | 4:36:38 AM | buy | $0.4989 | $3,346.68 | 1.05 | 7,054.75 | 0.000149 | 0x84...f14a | |
| 12/22/2024 | 3:58:44 AM | buy | $0.2657 | $3,343.13 | 0.56 | 7,045.78 | 0.00007948 | 0xff...eee0 | |
| 12/22/2024 | 3:27:20 AM | sell | $1.34 | $3,342.42 | 2.82 | 7,018.25 | 0.0004026 | 0xdb...6079 | |
| 12/22/2024 | 3:27:16 AM | sell | $1.56 | $3,352.24 | 3.29 | 7,038.88 | 0.0004674 | 0x71...99ee | |
| 12/22/2024 | 1:42:29 AM | buy | $2.11 | $3,343.44 | 4.47 | 7,070.2 | 0.0006324 | 0x75...66a0 | |
| 12/22/2024 | 1:28:12 AM | sell | $1.73 | $3,364.22 | 3.62 | 7,032.11 | 0.0005153 | 0xa4...1a61 | |
| 12/22/2024 | 12:11:25 AM | buy | $1.29 | $3,351.16 | 2.73 | 7,070.42 | 0.0003867 | 0xbd...c9b3 | |
| 12/21/2024 | 10:39:04 PM | sell | $1.4 | $3,322.51 | 2.96 | 7,035.95 | 0.0004218 | 0xc4...6e1b | |
| 12/21/2024 | 9:54:13 PM | sell | $1.84 | $3,324.36 | 3.92 | 7,059.22 | 0.0005555 | 0x2d...d7aa | |
| 12/21/2024 | 8:52:11 PM | sell | $2.28 | $3,366.61 | 4.8 | 7,088.76 | 0.0006778 | 0x04...3baa |