- WhatToFarm
- Polygon
- PolyZap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.1766
- Pooled WMATIC:
- $3,632.55
WETH/WMATIC price stats on Polygon
As of November 15, 2025, the current price of WETH token on DEX PolyZap is $3,157.45. WETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $41.54. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $341,387,679.93. The liquidity pool contract is 0xD1eC85bB8f3D3aDcB46bA430449966e2883Ba176 with total value locked (TVL) of $1,117.95. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xD1eC85bB8f3D3aDcB46bA430449966e2883Ba176 is $1,117.95.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 43 in the last 24 hours, 26 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $41.54 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,519.12, captured at 11:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,157.45 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 10:11:19 AM | sell | $0.1646 | $3,157.45 | 1.07 | 20,519.12 | 0.00005216 | 0xac...03a2 | |
| 11/15/2025 | 9:37:42 AM | sell | $0.1132 | $3,157.39 | 0.7362 | 20,529.34 | 0.00003586 | 0x0b...c015 | |
| 11/15/2025 | 9:37:26 AM | sell | $0.06646 | $3,156.82 | 0.4321 | 20,525.65 | 0.00002105 | 0x72...48dd | |
| 11/15/2025 | 8:55:34 AM | buy | $1.52 | $3,118.43 | 10.06 | 20,584.32 | 0.0004888 | 0x98...179d | |
| 11/15/2025 | 8:42:42 AM | buy | $0.8725 | $3,162.76 | 5.65 | 20,495.45 | 0.0002758 | 0x51...c18a | |
| 11/15/2025 | 7:41:08 AM | buy | $1.28 | $3,152.98 | 8.31 | 20,416.56 | 0.0004071 | 0x8a...42ac | |
| 11/15/2025 | 6:43:58 AM | sell | $0.8721 | $3,188.18 | 5.55 | 20,299.32 | 0.0002735 | 0x37...e1fe | |
| 11/15/2025 | 5:22:58 AM | buy | $0.6148 | $3,159.35 | 3.97 | 20,410.13 | 0.0001946 | 0x49...e508 | |
| 11/15/2025 | 4:59:04 AM | buy | $1.04 | $3,158.88 | 6.74 | 20,349.72 | 0.0003312 | 0x67...edca | |
| 11/15/2025 | 3:47:56 AM | sell | $1.35 | $3,181.02 | 8.64 | 20,259.01 | 0.0004269 | 0x97...0831 | |
| 11/15/2025 | 3:31:42 AM | sell | $1.07 | $3,170.84 | 6.92 | 20,346.6 | 0.0003401 | 0xeb...3f09 | |
| 11/15/2025 | 3:13:20 AM | sell | $0.02516 | $3,190.65 | 0.1608 | 20,386.46 | 0.057887 | 0xc3...a2c1 | |
| 11/15/2025 | 3:03:54 AM | sell | $0.0567 | $3,194.2 | 0.3619 | 20,389.41 | 0.00001775 | 0x03...56b3 | |
| 11/15/2025 | 2:20:32 AM | buy | $0.4728 | $3,175.33 | 3.05 | 20,486.8 | 0.0001489 | 0xde...dffc | |
| 11/15/2025 | 1:05:30 AM | sell | $0.3434 | $3,123.19 | 2.24 | 20,369.8 | 0.0001099 | 0x06...1e09 | |
| 11/15/2025 | 12:39:06 AM | buy | $0.4425 | $3,133.74 | 2.89 | 20,468.35 | 0.0001412 | 0x2d...01ae | |
| 11/15/2025 | 12:39:02 AM | sell | $1.29 | $3,122.91 | 8.45 | 20,397.62 | 0.0004147 | 0x48...5080 | |
| 11/15/2025 | 12:38:46 AM | sell | $1.41 | $3,138.21 | 9.24 | 20,497.56 | 0.0004508 | 0xde...6042 | |
| 11/14/2025 | 11:43:00 PM | sell | $0.8731 | $3,125.14 | 5.75 | 20,582.38 | 0.0002793 | 0xb7...b49a | |
| 11/14/2025 | 10:41:10 PM | sell | $1.3 | $3,178.53 | 8.49 | 20,663.16 | 0.0004112 | 0x7a...e479 |