- WhatToFarm
- Polygon
- PolyZap
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 104.88
- Pooled WMATIC:
- $1,142.45
UNI/WMATIC price stats on Polygon
As of May 8, 2024, the current price of UNI token on DEX PolyZap is $7.46. UNI price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $14.49. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,307,863.19. The liquidity pool contract is 0x328767469fF1d88F62CA26B18BC7D8c4dE6E86a3 with total value locked (TVL) of $1,561.32. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0x328767469fF1d88F62CA26B18BC7D8c4dE6E86a3 is $1,561.32.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $14.49 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 10.92, captured at 3:47 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.46 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 2:18:03 PM | buy | $0.23 | $7.46 | 0.34 | 10.92 | 0.03 | 0xa3...fa04 | |
| 2024.05.08 | 1:11:33 PM | sell | $0.12 | $7.37 | 0.17 | 10.86 | 0.02 | 0x29...2e81 | |
| 2024.05.08 | 1:09:01 PM | buy | $2.63 | $7.36 | 3.88 | 10.88 | 0.36 | 0x6b...8f97 | |
| 2024.05.08 | 11:30:33 AM | buy | $0.74 | $7.31 | 1.10 | 10.84 | 0.10 | 0xc2...b3ea | |
| 2024.05.08 | 7:36:04 AM | buy | $1.60 | $7.28 | 2.38 | 10.8 | 0.22 | 0xc6...a8bc | |
| 2024.05.08 | 7:22:56 AM | buy | $1.88 | $7.29 | 2.78 | 10.76 | 0.26 | 0xa1...3bef | |
| 2024.05.08 | 6:55:28 AM | sell | $1.68 | $7.33 | 2.45 | 10.69 | 0.23 | 0x76...f0c2 | |
| 2024.05.08 | 5:59:22 AM | sell | $0.69 | $7.37 | 1.01 | 10.73 | 0.09 | 0x00...1173 | |
| 2024.05.08 | 3:03:11 AM | buy | $2.27 | $7.45 | 3.28 | 10.76 | 0.31 | 0x78...3725 | |
| 2024.05.07 | 10:29:59 PM | buy | $1.50 | $7.51 | 2.15 | 10.71 | 0.20 | 0x62...ceb0 | |
| 2024.05.07 | 3:19:53 PM | buy | $1.13 | $7.59 | 1.58 | 10.67 | 0.15 | 0xc2...1609 | |
| 2024.05.07 | 3:29:28 AM | buy | $1.76 | $7.43 | 2.51 | 10.64 | 0.24 | 0x32...de14 | |
| 2024.05.07 | 1:06:40 AM | buy | $2.41 | $7.53 | 3.39 | 10.58 | 0.32 | 0x3e...0cb6 | |
| 2024.05.06 | 8:34:06 PM | buy | $2.47 | $7.56 | 3.43 | 10.52 | 0.33 | 0x4d...8adb | |
| 2024.05.06 | 4:25:42 PM | buy | $2.65 | $7.53 | 3.67 | 10.45 | 0.35 | 0x6c...ed7b | |
| 2024.05.06 | 4:09:58 PM | buy | $2.19 | $7.54 | 3.01 | 10.39 | 0.29 | 0xd0...1238 | |
| 2024.05.06 | 3:20:47 PM | buy | $1.98 | $7.5 | 2.73 | 10.34 | 0.26 | 0xba...d131 | |
| 2024.05.06 | 12:46:32 PM | buy | $1.30 | $7.59 | 1.77 | 10.3 | 0.17 | 0xaa...f712 | |
| 2024.05.06 | 11:34:18 AM | buy | $2.24 | $7.71 | 2.98 | 10.25 | 0.29 | 0x78...29dd | |
| 2024.05.06 | 10:33:45 AM | sell | $2.52 | $7.82 | 3.29 | 10.19 | 0.32 | 0x72...848b |