- WhatToFarm
- Polygon
- PolyZap
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 65.23
- Pooled WMATIC:
- $1,895.98
UNI/WMATIC price stats on Polygon
As of December 22, 2024, the current price of UNI token on DEX PolyZap is $14.15. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $4,552,425.32. The liquidity pool contract is 0x328767469fF1d88F62CA26B18BC7D8c4dE6E86a3 with total value locked (TVL) of $1,847.98. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0x328767469fF1d88F62CA26B18BC7D8c4dE6E86a3 is $1,847.98.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 29.04, captured at 11:35 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $14.15 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:28:41 AM | buy | $2.88 | $14.15 | 5.92 | 29.04 | 0.2039 | 0xac...d3a2 | |
| 12/22/2024 | 10:15:51 AM | buy | $2.73 | $14.06 | 5.62 | 28.87 | 0.1946 | 0x7a...6566 | |
| 12/22/2024 | 10:09:53 AM | buy | $1.21 | $13.99 | 2.5 | 28.74 | 0.08707 | 0xae...d833 | |
| 12/22/2024 | 8:20:45 AM | sell | $1.69 | $13.73 | 3.52 | 28.61 | 0.1233 | 0x5a...e77b | |
| 12/22/2024 | 7:13:04 AM | sell | $2.11 | $13.67 | 4.45 | 28.74 | 0.1549 | 0x24...5758 | |
| 12/22/2024 | 5:08:22 AM | buy | $0.8811 | $13.39 | 1.9 | 28.93 | 0.06576 | 0x1a...a6c2 | |
| 12/22/2024 | 3:19:26 AM | sell | $2.71 | $13.63 | 5.73 | 28.83 | 0.1987 | 0x5c...e2af | |
| 12/22/2024 | 2:26:20 AM | buy | $1.46 | $13.8 | 3.08 | 29.02 | 0.1063 | 0x91...a685 | |
| 12/22/2024 | 2:21:44 AM | buy | $2.23 | $13.77 | 4.68 | 28.9 | 0.162 | 0x1e...96b6 | |
| 12/22/2024 | 2:17:20 AM | buy | $2.46 | $13.71 | 5.16 | 28.75 | 0.1795 | 0xbb...78a2 | |
| 12/22/2024 | 2:04:19 AM | buy | $0.2306 | $13.66 | 0.4839 | 28.66 | 0.01687 | 0x1f...5067 | |
| 12/22/2024 | 1:52:45 AM | buy | $2.31 | $13.55 | 4.89 | 28.58 | 0.171 | 0x76...64c0 | |
| 12/22/2024 | 1:30:16 AM | buy | $2.36 | $13.59 | 4.95 | 28.43 | 0.1741 | 0x44...e20c | |
| 12/21/2024 | 10:32:22 PM | buy | $1.72 | $13.39 | 3.64 | 28.32 | 0.1286 | 0x8d...f89b | |
| 12/21/2024 | 10:12:07 PM | sell | $3.6 | $13.22 | 7.7 | 28.21 | 0.2729 | 0x1f...b8a8 | |
| 12/21/2024 | 7:06:56 PM | buy | $4.06 | $13.26 | 8.69 | 28.35 | 0.3066 | 0x8c...09a4 | |
| 12/21/2024 | 6:53:20 PM | buy | $1.83 | $13.26 | 3.89 | 28.17 | 0.1381 | 0x51...64ff | |
| 12/21/2024 | 4:09:18 PM | buy | $2.26 | $13.36 | 4.75 | 28.04 | 0.1696 | 0xa7...63e1 | |
| 12/21/2024 | 3:41:56 PM | buy | $3.56 | $13.46 | 7.37 | 27.85 | 0.2649 | 0x7e...fd95 | |
| 12/21/2024 | 11:20:17 AM | sell | $3.35 | $14.01 | 6.64 | 27.69 | 0.2397 | 0x9e...49e6 |