- WhatToFarm
- Polygon
- PolyZap
- Shark-WMATIC LPs
Info about Shark-WMATIC pair
- Pooled Shark:
- 231,333.72
- Pooled WMATIC:
- $142.84
Shark/WMATIC price stats on Polygon
As of May 8, 2024, the current price of Shark token on DEX PolyZap is $0.0004215. Shark price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.69. Shark token contract is 0xD201B8511aaB3E9b094b35ABcD5d7863c78D6d0e with a market cap $5,760.00. The liquidity pool contract is 0x258cB11A5da759faD327967Ad93095a4E85BDc85 with total value locked (TVL) of $195.81. The Shark/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Shark/WMATIC now?
The current liquidity of Shark/WMATIC with the contract address 0x258cB11A5da759faD327967Ad93095a4E85BDc85 is $195.81.
How many transactions are there in the Shark/WMATIC pool in the last 24 hours?
The total transactions of Shark/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Shark/WMATIC pool in the last 24 hours?
Shark/WMATIC pool has a trading volume of $0.69 in the last 24 hours.
What is the exchange rate of 1 Shark to WMATIC?
The exchange rate of 1 Shark to WMATIC is 0.000615, captured at 9:25 PM UTC.
How much is 1 Shark in dollars?
The price of converting 1 Shark to USD is $0.0004215 today.
Shark-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 4:41:04 AM | buy | $0.69 | $0.0004215 | 1.00 | 0.000615 | 1 631.37 | 0xc6...36d4 | |
| 2024.05.06 | 4:02:06 PM | buy | $0.57 | $0.0004417 | 0.78 | 0.0006073 | 1 286.75 | 0xac...124c | |
| 2024.05.06 | 2:59:05 PM | buy | $0.79 | $0.0004361 | 1.09 | 0.0005993 | 1 822.94 | 0x5f...4838 | |
| 2024.05.06 | 8:35:01 AM | sell | $0.70 | $0.0004591 | 0.90 | 0.0005949 | 1 516.96 | 0x3d...bdc5 | |
| 2024.05.06 | 7:35:18 AM | sell | $0.72 | $0.0004545 | 0.96 | 0.0006028 | 1 586.67 | 0xe9...b481 | |
| 2024.05.06 | 1:31:19 AM | buy | $0.81 | $0.0004462 | 1.10 | 0.0006055 | 1 818.47 | 0xd1...d0f4 | |
| 2024.05.05 | 10:55:22 PM | sell | $0.59 | $0.0004395 | 0.81 | 0.000601 | 1 343.88 | 0x7a...ff80 | |
| 2024.05.02 | 2:06:22 PM | sell | $0.43 | $0.0004304 | 0.61 | 0.000607 | 998.48 | 0xb6...ecc1 | |
| 2024.05.02 | 10:48:16 AM | sell | $0.68 | $0.0004327 | 0.96 | 0.0006138 | 1 560.10 | 0x75...046f | |
| 2024.05.02 | 8:16:46 AM | sell | $0.50 | $0.0004305 | 0.72 | 0.000621 | 1 160.49 | 0x03...83fb | |
| 2024.05.02 | 6:04:04 AM | buy | $0.75 | $0.0004276 | 1.09 | 0.0006228 | 1 750.48 | 0xdb...bee4 | |
| 2024.05.01 | 11:50:48 PM | sell | $0.63 | $0.0004282 | 0.91 | 0.0006187 | 1 471.35 | 0xa2...2d66 | |
| 2024.05.01 | 4:22:04 PM | sell | $0.62 | $0.0004196 | 0.93 | 0.0006267 | 1 485.69 | 0x09...51a9 | |
| 2024.04.30 | 4:00:31 PM | buy | $1.36 | $0.0004121 | 2.06 | 0.0006252 | 3 294.52 | 0x09...a6ef | |
| 2024.04.29 | 3:29:50 AM | sell | $2.68 | $0.0004491 | 3.76 | 0.0006294 | 5 968.17 | 0x33...81f8 | |
| 2024.04.29 | 3:28:58 AM | buy | $0.76 | $0.0004597 | 1.06 | 0.0006448 | 1 647.82 | 0x65...0e47 | |
| 2024.04.28 | 7:25:55 PM | sell | $0.92 | $0.0004747 | 1.24 | 0.0006421 | 1 932.49 | 0xd8...e2c0 | |
| 2024.04.27 | 7:29:29 PM | sell | $1.05 | $0.0004716 | 1.46 | 0.0006541 | 2 235.53 | 0x82...487d | |
| 2024.04.27 | 3:10:18 AM | sell | $4.55 | $0.0004739 | 6.53 | 0.0006806 | 9 592.42 | 0xd7...58e0 | |
| 2024.04.27 | 3:10:22 AM | buy | $0.71 | $0.0004591 | 1.02 | 0.0006594 | 1 546.97 | 0x69...095f |