- WhatToFarm
- Polygon
- PolyZap
- Shark-WMATIC LPs
Info about Shark-WMATIC pair
- Pooled Shark:
- 283,135.23
- Pooled WMATIC:
- $132.76
Shark/WMATIC price stats on Polygon
As of December 22, 2024, the current price of Shark token on DEX PolyZap is $0.0002197. Shark price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Shark token contract is 0xD201B8511aaB3E9b094b35ABcD5d7863c78D6d0e with a market cap $3,504.65. The liquidity pool contract is 0x258cB11A5da759faD327967Ad93095a4E85BDc85 with total value locked (TVL) of $125.64. The Shark/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Shark/WMATIC now?
The current liquidity of Shark/WMATIC with the contract address 0x258cB11A5da759faD327967Ad93095a4E85BDc85 is $125.64.
How many transactions are there in the Shark/WMATIC pool in the last 24 hours?
The total transactions of Shark/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Shark/WMATIC pool in the last 24 hours?
Shark/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Shark to WMATIC?
The exchange rate of 1 Shark to WMATIC is 0.0004643, captured at 12:04 PM UTC.
How much is 1 Shark in dollars?
The price of converting 1 Shark to USD is $0.0002197 today.
Shark-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 12:09:29 AM | buy | $0.7962 | $0.0002197 | 1.68 | 0.0004643 | 3,624.14 | 0xe7...de5e | |
| 12/21/2024 | 2:24:19 PM | buy | $1.26 | $0.0002178 | 2.61 | 0.0004493 | 5,824.4 | 0x23...434b | |
| 12/21/2024 | 6:00:47 AM | sell | $1.32 | $0.0002291 | 2.57 | 0.0004465 | 5,769.36 | 0x56...c4d4 | |
| 12/20/2024 | 3:37:46 PM | sell | $1.78 | $0.0002201 | 3.8 | 0.0004687 | 8,106.3 | 0xc8...006b | |
| 12/20/2024 | 10:58:24 AM | buy | $1.41 | $0.000203 | 3.3 | 0.0004733 | 6,972.07 | 0x99...b125 | |
| 12/19/2024 | 6:59:49 PM | buy | $1.47 | $0.0002176 | 3.05 | 0.0004511 | 6,773.72 | 0xc3...06a8 | |
| 12/18/2024 | 11:11:22 PM | buy | $0.7332 | $0.0002262 | 1.41 | 0.0004356 | 3,240.27 | 0x0e...3f9c | |
| 12/18/2024 | 4:02:34 AM | buy | $0.9813 | $0.0002354 | 1.77 | 0.000425 | 4,167.89 | 0xe4...489a | |
| 12/17/2024 | 9:05:41 PM | buy | $0.7275 | $0.0002383 | 1.26 | 0.0004146 | 3,052.51 | 0xc7...a199 | |
| 12/16/2024 | 12:49:54 AM | sell | $1.1 | $0.0002583 | 1.77 | 0.0004141 | 4,284.6 | 0x0b...8b0a | |
| 12/14/2024 | 4:08:14 PM | buy | $0.7248 | $0.0002504 | 1.21 | 0.0004182 | 2,894.16 | 0xac...0e16 | |
| 12/13/2024 | 4:00:25 PM | buy | $0.6603 | $0.000251 | 1.08 | 0.0004106 | 2,630.48 | 0xc8...22c1 | |
| 12/12/2024 | 2:56:09 AM | sell | $1.13 | $0.0002644 | 1.76 | 0.0004106 | 4,287.17 | 0xa1...3c78 | |
| 12/11/2024 | 2:00:01 PM | sell | $1.25 | $0.0002606 | 2.03 | 0.0004233 | 4,812.87 | 0x72...3822 | |
| 12/11/2024 | 2:33:31 AM | sell | $1.59 | $0.0002501 | 2.8 | 0.0004399 | 6,367.79 | 0xaa...194a | |
| 12/10/2024 | 10:48:14 PM | sell | $0.9114 | $0.0002653 | 1.56 | 0.0004547 | 3,434.97 | 0x7d...8229 | |
| 12/10/2024 | 4:16:29 PM | sell | $1.49 | $0.0002563 | 2.73 | 0.0004698 | 5,818.83 | 0xda...e885 | |
| 12/10/2024 | 4:01:53 PM | buy | $2.15 | $0.0002555 | 3.94 | 0.0004683 | 8,429.95 | 0x82...baee | |
| 12/10/2024 | 2:15:14 PM | sell | $0.981 | $0.0002649 | 1.69 | 0.0004577 | 3,702.37 | 0x3e...ddc4 | |
| 12/10/2024 | 8:19:24 AM | buy | $1.05 | $0.0002738 | 1.82 | 0.0004717 | 3,867.86 | 0x6b...5ab0 |