- WhatToFarm
- Polygon
- PolyZap
- PZAP-WMATIC LPs
Info about PZAP-WMATIC pair
- Pooled PZAP:
- 1.35M
- Pooled WMATIC:
- $5,033.33
PZAP/WMATIC price stats on Polygon
As of December 18, 2024, the current price of PZAP token on DEX PolyZap is $0.001942. PZAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $26,586.59. The liquidity pool contract is 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c with total value locked (TVL) of $5,237.26. The PZAP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PZAP/WMATIC now?
The current liquidity of PZAP/WMATIC with the contract address 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c is $5,237.26.
How many transactions are there in the PZAP/WMATIC pool in the last 24 hours?
The total transactions of PZAP/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PZAP/WMATIC pool in the last 24 hours?
PZAP/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PZAP to WMATIC?
The exchange rate of 1 PZAP to WMATIC is 0.003733, captured at 11:43 PM UTC.
How much is 1 PZAP in dollars?
The price of converting 1 PZAP to USD is $0.001942 today.
PZAP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 11:04:38 PM | buy | $5.43 | $0.001942 | 10.45 | 0.003733 | 2,800.59 | 0x71...f4e8 | |
| 12/18/2024 | 10:34:12 PM | sell | $4.24 | $0.001954 | 8.06 | 0.003713 | 2,171.33 | 0xd0...41ec | |
| 12/18/2024 | 9:30:22 PM | sell | $1.03 | $0.001949 | 1.97 | 0.00372 | 531.6 | 0x3d...4a4e | |
| 12/18/2024 | 9:30:18 PM | sell | $1.2 | $0.001951 | 2.29 | 0.003723 | 616.65 | 0x2c...047e | |
| 12/18/2024 | 9:30:14 PM | sell | $2 | $0.001954 | 3.82 | 0.003728 | 1,025.07 | 0xa7...493f | |
| 12/18/2024 | 9:24:32 PM | sell | $1.38 | $0.001952 | 2.64 | 0.003732 | 708.75 | 0x3e...7dde | |
| 12/18/2024 | 8:09:38 PM | buy | $32.54 | $0.001917 | 62.94 | 0.003708 | 16,971.1 | 0x96...e766 | |
| 12/18/2024 | 8:02:22 PM | buy | $12.74 | $0.001954 | 23.77 | 0.003645 | 6,521.92 | 0x14...b3a2 | |
| 12/18/2024 | 7:51:44 PM | buy | $11.3 | $0.001964 | 20.78 | 0.003612 | 5,752.87 | 0x68...8ece | |
| 12/18/2024 | 6:59:28 PM | sell | $5.29 | $0.001991 | 9.52 | 0.003582 | 2,657.39 | 0x2a...d714 | |
| 12/18/2024 | 6:17:35 PM | sell | $5.89 | $0.001988 | 10.66 | 0.003597 | 2,965.27 | 0x03...b8a0 | |
| 12/18/2024 | 5:08:40 PM | buy | $6.54 | $0.001972 | 11.99 | 0.003616 | 3,317.27 | 0xe4...48b9 | |
| 12/18/2024 | 2:58:55 PM | buy | $6.82 | $0.001976 | 12.42 | 0.003598 | 3,451.97 | 0x01...42ab | |
| 12/18/2024 | 12:37:57 PM | buy | $5.72 | $0.00198 | 10.35 | 0.003583 | 2,889.32 | 0x8d...75be | |
| 12/18/2024 | 11:12:56 AM | sell | $3.88 | $0.001994 | 6.94 | 0.003561 | 1,949.79 | 0x96...f697 | |
| 12/18/2024 | 10:56:45 AM | sell | $1.93 | $0.001992 | 3.46 | 0.003569 | 972 | 0x08...8889 | |
| 12/18/2024 | 9:32:57 AM | sell | $3.51 | $0.00199 | 6.31 | 0.003576 | 1,766.96 | 0x8d...bc20 | |
| 12/18/2024 | 9:06:39 AM | sell | $3.99 | $0.001989 | 7.19 | 0.003586 | 2,006.3 | 0x0a...c76e | |
| 12/18/2024 | 4:40:48 AM | buy | $1.79 | $0.001975 | 3.27 | 0.003606 | 908.84 | 0x05...e291 | |
| 12/18/2024 | 4:27:33 AM | buy | $4.98 | $0.001981 | 9.05 | 0.003597 | 2,517.1 | 0x2e...b5ed |