- WhatToFarm
- Polygon
- PolyZap
- PZAP-WMATIC LPs
Info about PZAP-WMATIC pair
- Pooled PZAP:
- 960,998.7
- Pooled WMATIC:
- $7,656.83
PZAP/WMATIC price stats on Polygon
As of October 18, 2025, the current price of PZAP token on DEX PolyZap is $0.001507. PZAP price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $25.40. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $21,543.17. The liquidity pool contract is 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c with total value locked (TVL) of $2,901.92. The PZAP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PZAP/WMATIC now?
The current liquidity of PZAP/WMATIC with the contract address 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c is $2,901.92.
How many transactions are there in the PZAP/WMATIC pool in the last 24 hours?
The total transactions of PZAP/WMATIC is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PZAP/WMATIC pool in the last 24 hours?
PZAP/WMATIC pool has a trading volume of $25.40 in the last 24 hours.
What is the exchange rate of 1 PZAP to WMATIC?
The exchange rate of 1 PZAP to WMATIC is 0.007944, captured at 8:43 PM UTC.
How much is 1 PZAP in dollars?
The price of converting 1 PZAP to USD is $0.001507 today.
PZAP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 7:52:34 PM | sell | $0.1789 | $0.001507 | 0.9431 | 0.007944 | 118.71 | 0xd4...25fb | |
| 10/18/2025 | 6:00:56 PM | sell | $1.29 | $0.001494 | 6.89 | 0.007956 | 867.1 | 0xce...abcd | |
| 10/18/2025 | 6:00:52 PM | buy | $0.1158 | $0.001503 | 0.6169 | 0.008003 | 77.08 | 0x39...2699 | |
| 10/18/2025 | 5:40:44 PM | buy | $0.1138 | $0.0015 | 0.607 | 0.008002 | 75.85 | 0x08...fb2c | |
| 10/18/2025 | 5:04:00 PM | sell | $0.1425 | $0.001492 | 0.7603 | 0.007958 | 95.53 | 0x5f...35c2 | |
| 10/18/2025 | 4:52:38 PM | sell | $0.1625 | $0.00149 | 0.8682 | 0.007963 | 109.01 | 0x08...d786 | |
| 10/18/2025 | 4:36:28 PM | buy | $0.103 | $0.00149 | 0.5531 | 0.008004 | 69.11 | 0x2d...9e2f | |
| 10/18/2025 | 4:35:38 PM | buy | $0.1118 | $0.001492 | 0.5996 | 0.008003 | 74.93 | 0x02...e08c | |
| 10/18/2025 | 2:09:52 PM | buy | $2.27 | $0.001493 | 12.17 | 0.007989 | 1,524.44 | 0x5a...972d | |
| 10/18/2025 | 2:09:32 PM | buy | $1.83 | $0.001488 | 9.81 | 0.007966 | 1,231.53 | 0xee...b7ee | |
| 10/18/2025 | 1:41:20 PM | buy | $1.57 | $0.00149 | 8.41 | 0.007947 | 1,059.2 | 0x3f...84d8 | |
| 10/18/2025 | 1:21:34 PM | buy | $1.89 | $0.00149 | 10.07 | 0.007928 | 1,271.03 | 0xb3...86ee | |
| 10/18/2025 | 1:13:28 PM | buy | $0.5976 | $0.001493 | 3.16 | 0.007914 | 400.11 | 0xfa...15a8 | |
| 10/18/2025 | 9:11:40 AM | buy | $0.1617 | $0.0015 | 0.8523 | 0.00791 | 107.74 | 0x01...49dc | |
| 10/18/2025 | 7:07:58 AM | sell | $1.58 | $0.001507 | 8.29 | 0.007874 | 1,053.15 | 0xe1...52ae | |
| 10/18/2025 | 6:12:34 AM | sell | $1.78 | $0.001508 | 9.34 | 0.007897 | 1,183.33 | 0x51...e7bc | |
| 10/18/2025 | 6:09:16 AM | sell | $0.6578 | $0.001509 | 3.44 | 0.007906 | 435.71 | 0x79...5663 | |
| 10/18/2025 | 5:48:58 AM | sell | $1.74 | $0.001504 | 9.18 | 0.007923 | 1,158.58 | 0x0c...dc86 | |
| 10/18/2025 | 1:58:12 AM | sell | $1.89 | $0.001506 | 10.01 | 0.007943 | 1,261.16 | 0xe1...aeee | |
| 10/17/2025 | 11:33:12 PM | buy | $1.41 | $0.001487 | 7.6 | 0.007985 | 952.9 | 0x81...56b5 |