- WhatToFarm
- Polygon
- PolyZap
- WMATIC-PZAP LPs
Info about WMATIC-PZAP pair
- Pooled WMATIC:
- 6,559.04
- Pooled PZAP:
- $1.12M
WMATIC/PZAP price stats on Polygon
As of September 14, 2025, the current price of WMATIC token on DEX PolyZap is $0.283. WMATIC price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $68.65. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $56,473,557.79. The liquidity pool contract is 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c with total value locked (TVL) of $3,712.62. The WMATIC/PZAP trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/PZAP now?
The current liquidity of WMATIC/PZAP with the contract address 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c is $3,712.62.
How many transactions are there in the WMATIC/PZAP pool in the last 24 hours?
The total transactions of WMATIC/PZAP is 34 in the last 24 hours, 11 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WMATIC/PZAP pool in the last 24 hours?
WMATIC/PZAP pool has a trading volume of $68.65 in the last 24 hours.
What is the exchange rate of 1 WMATIC to PZAP?
The exchange rate of 1 WMATIC to PZAP is 170.42, captured at 3:11 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.283 today.
WMATIC-PZAP price chart
| Date | Time | Price $ | Price PZAP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 2:15:46 AM | sell | $2.59 | $0.00166 | 9.18 | 0.005867 | 1,564.78 | 0x48...75e3 | |
| 09/14/2025 | 1:24:52 AM | buy | $1.62 | $0.001653 | 5.81 | 0.0059 | 984.88 | 0xa7...2512 | |
| 09/14/2025 | 1:14:04 AM | buy | $1.63 | $0.001653 | 5.82 | 0.005889 | 988.3 | 0x72...4006 | |
| 09/14/2025 | 1:02:00 AM | buy | $2.81 | $0.001653 | 10 | 0.005875 | 1,701.94 | 0xc3...2a32 | |
| 09/13/2025 | 9:06:24 PM | sell | $1.93 | $0.001661 | 6.8 | 0.005843 | 1,165.3 | 0x63...d9f8 | |
| 09/13/2025 | 8:37:04 PM | sell | $1.56 | $0.00166 | 5.5 | 0.005854 | 940.26 | 0x52...1ed3 | |
| 09/13/2025 | 8:13:06 PM | sell | $2.61 | $0.001659 | 9.25 | 0.005867 | 1,577.78 | 0xf6...cddc | |
| 09/13/2025 | 8:06:20 PM | sell | $1.93 | $0.001658 | 6.88 | 0.005882 | 1,169.84 | 0x4f...7e94 | |
| 09/13/2025 | 6:29:44 PM | sell | $2.4 | $0.001657 | 8.56 | 0.005896 | 1,452.42 | 0xdd...11bc | |
| 09/13/2025 | 5:15:02 PM | buy | $3.21 | $0.001648 | 11.54 | 0.005922 | 1,948.81 | 0x03...390f | |
| 09/13/2025 | 5:07:34 PM | buy | $2.56 | $0.001649 | 9.18 | 0.005904 | 1,555.77 | 0xc0...0014 | |
| 09/13/2025 | 4:59:28 PM | buy | $1.87 | $0.001647 | 6.71 | 0.00589 | 1,139.55 | 0x57...b8ff | |
| 09/13/2025 | 4:40:40 PM | buy | $2.5 | $0.001654 | 8.88 | 0.005876 | 1,511.66 | 0x26...7fa5 | |
| 09/13/2025 | 1:52:09 PM | buy | $5.24 | $0.00165 | 18.6 | 0.005851 | 3,179.02 | 0x80...9d11 | |
| 09/13/2025 | 1:30:41 PM | sell | $1.76 | $0.001665 | 6.16 | 0.005811 | 1,060.99 | 0xb3...80a8 | |
| 09/13/2025 | 12:59:25 PM | sell | $0.8982 | $0.001669 | 3.13 | 0.005819 | 538.14 | 0x2d...1133 | |
| 09/13/2025 | 10:56:51 AM | sell | $2.61 | $0.001669 | 9.11 | 0.00583 | 1,563.79 | 0xd3...4111 | |
| 09/13/2025 | 10:43:59 AM | sell | $2.25 | $0.001663 | 7.92 | 0.005845 | 1,355.77 | 0xe7...1704 | |
| 09/13/2025 | 9:17:55 AM | sell | $1.73 | $0.001669 | 6.07 | 0.005858 | 1,037.18 | 0x97...118b | |
| 09/13/2025 | 9:05:43 AM | sell | $2.61 | $0.00166 | 9.23 | 0.005871 | 1,573.3 | 0x9f...31c9 |