WhatToFarm
/
Get started
12 Swap

Info about PZAP-WMATIC pair

Price USD
$0.001268
Price
0.01189 WMATIC
TVL
$2,003.85
MKT CAP
$22.6K
5m
0%
1h
0%
4h
0%
24h
1.32%
Share
TXNS
9
Buys
4
Sells
5
Volume
25
Telegram price alerts
Pair:
0xf627E14c318045066dAe0A36997c8C1F34fC0D4c
PZAP:
0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PZAP:
790,662.2
Pooled WMATIC:
$9,398.08

PZAP/WMATIC price stats on Polygon

As of February 16, 2026, the current price of PZAP token on DEX PolyZap is $0.001268. PZAP price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $24.74. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $22,560.81. The liquidity pool contract is 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c with total value locked (TVL) of $2,003.85. The PZAP/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PZAP/WMATIC with the contract address 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c is $2,003.85.

The total transactions of PZAP/WMATIC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

PZAP/WMATIC pool has a trading volume of $24.74 in the last 24 hours.

The exchange rate of 1 PZAP to WMATIC is 0.01189, captured at 7:22 PM UTC.

The price of converting 1 PZAP to USD is $0.001268 today.

PZAP-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/16/20261:03:49 PMsell$3.8$0.00126835.690.011893,000.7
0x0bC...E086
0x4d...4e98
02/16/202611:22:17 AMbuy$4.39$0.00124842.110.011953,523.16
0x375...C524
0x6a...829b
02/16/202611:08:05 AMbuy$2.51$0.00125123.820.011862,007.43
0xf02...EEEE
0xe4...9629
02/16/20265:28:15 AMbuy$3.04$0.00125228.670.01182,428.32
0x2D6...07F8
0x6c...6628
02/15/20268:54:43 PMsell$1.8$0.00126716.670.011721,421.99
0xFcF...DDDD
0x1f...093f
02/15/20267:28:13 PMsell$0.684$0.0012586.390.01175543.72
0x2D6...07F8
0x2c...5607
02/15/20265:15:39 PMsell$3.3$0.00127230.620.011792,595.13
0xfa2...276E
0x1d...0bc9
02/15/20264:14:15 PMsell$1.93$0.00126618.080.011861,524.2
0xe92...CCCC
0xb4...8d0e
02/15/20263:36:01 PMbuy$3.26$0.00125131.070.011912,608.82
0xb4b...DA00
0xb3...ac4c
02/15/202612:58:53 PMbuy$6.49$0.00125261.20.011795,187.19
0x2D6...07F8
0xca...ee66
02/15/202612:33:37 PMbuy$4.65$0.00125843.190.011663,701.78
0x75b...Ed8D
0x3c...579b
02/15/202611:46:19 AMbuy$3.74$0.00126134.290.011572,964.23
0x2D6...07F8
0x7a...75d7
02/15/20268:50:31 AMbuy$3.79$0.00126334.50.011483,004.2
0x2D6...07F8
0xc6...2170
02/15/20268:24:19 AMbuy$0.1199$0.0012681.080.0114394.62
0xe92...CCCC
0x29...348b
02/15/20268:24:15 AMbuy$2.42$0.00126421.910.01141,920.86
0xf02...EEEE
0xc0...1a50
02/15/20265:42:29 AMsell$3.7$0.00128432.740.011352,882.82
0x2D6...07F8
0x25...928f
02/15/20264:32:13 AMsell$4.5$0.00128140.210.011443,512.61
0x2D6...07F8
0x6c...8e86
02/15/20264:30:35 AMsell$3.53$0.00127831.850.011532,760.91
0x531...1f3D
0xde...fb22
02/14/20269:41:27 PMbuy$4.81$0.00125844.290.011583,823.2
0xb4b...DA00
0xef...8d5c
02/14/20268:38:27 PMbuy$3.59$0.00126132.80.011492,853.2
0x6dB...62ca
0xf5...58fa