WhatToFarm
/
Get started
12 Swap

Info about PZAP-WMATIC pair

Price USD
$0.001268
Price
0.0166 WMATIC
TVL
$2,243.4
MKT CAP
$23K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
7
Buys
5
Sells
2
Volume
22
Telegram price alerts
Pair:
0xf627E14c318045066dAe0A36997c8C1F34fC0D4c
PZAP:
0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PZAP:
884,142.8
Pooled WMATIC:
$14,687.26

PZAP/WMATIC price stats on Polygon

As of June 17, 2026, the current price of PZAP token on DEX PolyZap is $0.001268. PZAP price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $21.52. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $23,039.43. The liquidity pool contract is 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c with total value locked (TVL) of $2,243.41. The PZAP/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PZAP/WMATIC with the contract address 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c is $2,243.41.

The total transactions of PZAP/WMATIC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

PZAP/WMATIC pool has a trading volume of $21.52 in the last 24 hours.

The exchange rate of 1 PZAP to WMATIC is 0.0166, captured at 1:54 AM UTC.

The price of converting 1 PZAP to USD is $0.001268 today.

PZAP-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/16/202611:50:50 PMbuy$3.09$0.00126840.520.01662,440.13
0x331...b8FF
0x9c...0204
06/16/20267:39:53 PMbuy$3.42$0.0012744.440.016512,691.79
0x331...b8FF
0x71...a003
06/16/20262:30:02 PMbuy$3$0.00127138.830.016412,365.17
0x331...b8FF
0xc9...fffa
06/16/20262:20:53 PMbuy$3.03$0.00127438.940.016332,384.8
0x331...b8FF
0x6f...b99d
06/16/202612:29:07 PMsell$2.88$0.00128936.410.016242,241.67
0x331...b8FF
0x92...a154
06/16/20268:36:10 AMsell$3.08$0.00128839.120.016332,395.62
0x331...b8FF
0x97...8acb
06/16/20262:28:01 AMbuy$2.98$0.0012738.60.016422,350.93
0x6dB...62ca
0xde...4251
06/15/20261:20:42 PMsell$4.1$0.00128652.130.016343,189.23
0x779...8835
0x34...4c36
06/15/202611:50:54 AMsell$2.79$0.00128335.860.016442,180.58
0x331...b8FF
0xd2...e6ef
06/15/20265:12:07 AMsell$2.86$0.00128236.920.016522,233.93
0x331...b8FF
0xba...55f1
06/14/20269:54:13 PMbuy$0.07964$0.0012821.030.0166562.1
0x331...b8FF
0x80...2dbc
06/14/20269:54:10 PMsell$2.99$0.00127938.850.016612,339.23
0x331...b8FF
0x8a...550a
06/14/20269:46:46 PMsell$3.09$0.00127640.440.01672,421.96
0x135...5203
0xf9...e25b
06/14/20267:41:00 AMbuy$2.89$0.00125938.580.016782,298.63
0x331...b8FF
0xe5...5ce6
06/13/202610:20:33 PMsell$3.08$0.00127540.40.01672,418.79
0x331...b8FF
0x16...f75c
06/13/20269:02:49 PMsell$2.85$0.00127437.610.016792,240.05
0x331...b8FF
0x36...a463
06/13/20263:22:09 PMsell$1.61$0.00127521.30.016851,264.44
0x2D6...07F8
0x37...9642
06/13/20264:03:09 AMsell$0.85$0.00127111.290.01689668.67
0xb4b...DA00
0x2a...b63b
06/13/20262:16:33 AMsell$2.74$0.00127136.590.016952,158.87
0x331...b8FF
0x6f...91df
06/12/20266:34:19 AMbuy$3.69$0.001257500.017022,937.27
0xfff...b2f9
0xdc...f64e