- WhatToFarm
Polygon
PolyZap
PZAP-WMATIC LPs
Info about PZAP-WMATIC pair
- Pooled PZAP:
- 1.28M
- Pooled WMATIC:
- $3,689.4
PZAP/WMATIC price stats on Polygon
As of December 8, 2023, the current price of PZAP token on DEX PolyZap is $0.002615. PZAP price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $81.70. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $28,272.80. The liquidity pool contract is 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c with total value locked (TVL) of $6,703.15. The PZAP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PZAP/WMATIC now?
The current liquidity of PZAP/WMATIC with the contract address 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c is $6,703.15.
How many transactions are there in the PZAP/WMATIC pool in the last 24 hours?
The total transactions of PZAP/WMATIC is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PZAP/WMATIC pool in the last 24 hours?
PZAP/WMATIC pool has a trading volume of $81.70 in the last 24 hours.
What is the exchange rate of 1 PZAP to WMATIC?
The exchange rate of 1 PZAP to WMATIC is 0.002881, captured at 8:24 PM UTC.
How much is 1 PZAP in dollars?
The price of converting 1 PZAP to USD is $0.002615 today.
PZAP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 7:56:58 PM | sell | $11.62 | $0.002615 | 12.81 | 0.002881 | 4 445.84 | 0x13...47cc | |
| 2023.12.08 | 7:36:40 PM | sell | $10.10 | $0.002604 | 11.25 | 0.0029 | 3 879.15 | 0xc8...e0e4 | |
| 2023.12.08 | 7:10:41 PM | sell | $2.55 | $0.002602 | 2.85 | 0.002911 | 978.48 | 0x80...baba | |
| 2023.12.08 | 5:20:19 PM | sell | $12.73 | $0.002598 | 14.33 | 0.002925 | 4 899.15 | 0xef...ca7d | |
| 2023.12.08 | 4:13:50 PM | sell | $6.95 | $0.002603 | 7.86 | 0.002942 | 2 670.99 | 0x62...242e | |
| 2023.12.08 | 11:38:51 AM | sell | $16.06 | $0.002591 | 18.36 | 0.002963 | 6 197.44 | 0xcb...ba66 | |
| 2023.12.08 | 6:57:58 AM | sell | $11.78 | $0.002573 | 13.68 | 0.002988 | 4 577.83 | 0xa9...4c79 | |
| 2023.12.08 | 12:25:11 AM | sell | $9.91 | $0.002561 | 11.64 | 0.003009 | 3 869.52 | 0x08...2b79 | |
| 2023.12.07 | 7:42:17 PM | buy | $12.77 | $0.002522 | 15.30 | 0.003021 | 5 063.57 | 0x1f...87e3 | |
| 2023.12.07 | 4:46:50 PM | sell | $12.21 | $0.002565 | 14.30 | 0.003005 | 4 759.70 | 0x15...dc34 | |
| 2023.12.07 | 4:24:06 PM | sell | $10.99 | $0.002554 | 13.03 | 0.003027 | 4 303.34 | 0xe9...8b44 | |
| 2023.12.07 | 3:38:11 PM | sell | $9.44 | $0.002544 | 11.30 | 0.003046 | 3 709.46 | 0xf5...ddfe | |
| 2023.12.07 | 10:06:41 AM | sell | $0.89 | $0.00251 | 1.09 | 0.003056 | 355.98 | 0xe1...4303 | |
| 2023.12.07 | 9:24:43 AM | buy | $8.96 | $0.002508 | 10.94 | 0.003064 | 3 570.54 | 0x1c...c30c | |
| 2023.12.07 | 9:15:33 AM | buy | $7.00 | $0.002517 | 9.68 | 0.003047 | 3 178.10 | 0xab...0113 | |
| 2023.12.07 | 5:29:41 AM | sell | $6.26 | $0.002548 | 7.45 | 0.00303 | 2 457.40 | 0x3f...fcf6 | |
| 2023.12.07 | 4:42:08 AM | sell | $5.72 | $0.002542 | 6.84 | 0.003042 | 2 249.18 | 0x73...28ca | |
| 2023.12.07 | 1:16:43 AM | sell | $0.80 | $0.002531 | 0.96 | 0.003048 | 314.17 | 0x5e...0a7a | |
| 2023.12.07 | 12:42:15 AM | sell | $5.38 | $0.002537 | 6.48 | 0.003054 | 2 122.69 | 0x64...518d | |
| 2023.12.06 | 10:52:40 PM | buy | $11.07 | $0.002508 | 13.52 | 0.003063 | 4 412.81 | 0x68...0480 |