- WhatToFarm
- Polygon
- PolyZap
- PZAP-WMATIC LPs
Info about PZAP-WMATIC pair
- Pooled PZAP:
- 948,374.4
- Pooled WMATIC:
- $7,656.8
PZAP/WMATIC price stats on Polygon
As of July 1, 2025, the current price of PZAP token on DEX PolyZap is $0.001477. PZAP price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $64.23. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $21,077.36. The liquidity pool contract is 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c with total value locked (TVL) of $2,797.84. The PZAP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PZAP/WMATIC now?
The current liquidity of PZAP/WMATIC with the contract address 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c is $2,797.84.
How many transactions are there in the PZAP/WMATIC pool in the last 24 hours?
The total transactions of PZAP/WMATIC is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the PZAP/WMATIC pool in the last 24 hours?
PZAP/WMATIC pool has a trading volume of $64.23 in the last 24 hours.
What is the exchange rate of 1 PZAP to WMATIC?
The exchange rate of 1 PZAP to WMATIC is 0.008084, captured at 5:41 AM UTC.
How much is 1 PZAP in dollars?
The price of converting 1 PZAP to USD is $0.001477 today.
PZAP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 5:06:41 AM | buy | $1.56 | $0.001477 | 8.55 | 0.008084 | 1,058.49 | 0xc7...e182 | |
| 07/01/2025 | 4:50:17 AM | buy | $1.67 | $0.001477 | 9.12 | 0.008066 | 1,130.91 | 0x91...f441 | |
| 07/01/2025 | 4:47:35 AM | buy | $0.9145 | $0.001474 | 4.99 | 0.008051 | 620.1 | 0xb1...07b8 | |
| 07/01/2025 | 4:27:37 AM | buy | $2.11 | $0.001477 | 11.49 | 0.008033 | 1,430.67 | 0xe0...ed45 | |
| 07/01/2025 | 3:03:29 AM | buy | $1.76 | $0.00148 | 9.52 | 0.008011 | 1,188.71 | 0x61...6234 | |
| 07/01/2025 | 2:43:03 AM | buy | $1.36 | $0.001478 | 7.39 | 0.007994 | 925.51 | 0x87...eee4 | |
| 07/01/2025 | 2:28:51 AM | buy | $0.3801 | $0.001478 | 2.05 | 0.007984 | 257.1 | 0x68...cb44 | |
| 07/01/2025 | 2:06:01 AM | buy | $0.3557 | $0.001477 | 1.92 | 0.00798 | 240.79 | 0xd4...f991 | |
| 07/01/2025 | 1:53:55 AM | buy | $2.73 | $0.001479 | 14.73 | 0.007962 | 1,850.44 | 0xbd...7940 | |
| 07/01/2025 | 1:41:59 AM | buy | $2.33 | $0.001482 | 12.5 | 0.007938 | 1,574.9 | 0x9e...194c | |
| 07/01/2025 | 12:47:07 AM | buy | $3.02 | $0.001484 | 16.1 | 0.007904 | 2,037.54 | 0x10...cab3 | |
| 06/30/2025 | 11:35:36 PM | buy | $3.34 | $0.001484 | 17.71 | 0.007868 | 2,251.34 | 0x5f...2b46 | |
| 06/30/2025 | 9:53:02 PM | buy | $2.27 | $0.001486 | 11.98 | 0.007838 | 1,529.69 | 0x82...9d89 | |
| 06/30/2025 | 7:59:04 PM | sell | $2.4 | $0.001495 | 12.55 | 0.007795 | 1,610.94 | 0xe3...0c25 | |
| 06/30/2025 | 7:56:56 PM | sell | $2.21 | $0.001495 | 11.57 | 0.007824 | 1,479.51 | 0x1f...6c01 | |
| 06/30/2025 | 7:55:12 PM | sell | $1.38 | $0.001495 | 7.25 | 0.007844 | 925.44 | 0xc9...8b4d | |
| 06/30/2025 | 7:45:22 PM | sell | $2.05 | $0.001492 | 10.83 | 0.007862 | 1,378.1 | 0x99...a5e7 | |
| 06/30/2025 | 7:39:38 PM | sell | $2.03 | $0.00149 | 10.75 | 0.007885 | 1,364.02 | 0x26...fa34 | |
| 06/30/2025 | 7:30:02 PM | sell | $1.45 | $0.00149 | 7.71 | 0.007904 | 976.45 | 0x38...707d | |
| 06/30/2025 | 6:34:10 PM | buy | $1.96 | $0.001483 | 10.53 | 0.007941 | 1,326.62 | 0x9d...cbe9 |