WhatToFarm
/
Get started
12 Swap

Info about PZAP-WMATIC pair

Price USD
$0.00122
Price
0.01359 WMATIC
TVL
$1,806.36
MKT CAP
$21.7K
5m
0%
1h
0%
4h
0%
24h
-1.04%
Share
TXNS
17
Buys
12
Sells
5
Volume
35
Telegram price alerts
Pair:
0xf627E14c318045066dAe0A36997c8C1F34fC0D4c
PZAP:
0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PZAP:
740,802.89
Pooled WMATIC:
$10,061.81

PZAP/WMATIC price stats on Polygon

As of March 27, 2026, the current price of PZAP token on DEX PolyZap is $0.00122. PZAP price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $34.91. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $21,710.39. The liquidity pool contract is 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c with total value locked (TVL) of $1,806.36. The PZAP/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PZAP/WMATIC with the contract address 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c is $1,806.36.

The total transactions of PZAP/WMATIC is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

PZAP/WMATIC pool has a trading volume of $34.91 in the last 24 hours.

The exchange rate of 1 PZAP to WMATIC is 0.01359, captured at 10:54 PM UTC.

The price of converting 1 PZAP to USD is $0.00122 today.

PZAP-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/27/20264:04:39 PMbuy$1.81$0.0012220.20.013591,485.99
0x087...6351
0x1b...ce59
03/27/20262:22:37 PMbuy$1.93$0.0012221.430.013531,583.98
0xfff...7ea2
0x6e...20ca
03/27/202612:09:37 PMbuy$1.94$0.00122321.430.013471,590.77
0xfff...CbE4
0x79...5aa6
03/27/202612:05:09 PMbuy$1.95$0.00122521.430.013411,597.59
0xfff...875B
0xd9...7dcb
03/27/202611:01:37 AMbuy$4.61$0.001228500.013323,753.25
0xfff...8808
0xd2...91d7
03/27/202610:55:21 AMbuy$2.28$0.00122624.60.013221,860.07
0x531...1f3D
0x8e...5521
03/27/202610:38:53 AMbuy$1.87$0.00122820.040.013161,521.76
0x5b3...A11F
0x28...ad08
03/27/202610:13:45 AMbuy$2.01$0.00123221.430.01311,635.34
0xfff...8808
0xe3...ab26
03/27/202610:00:57 AMbuy$1.21$0.00122912.930.01306990.3
0x2ff...C6dc
0x5c...e31c
03/27/20269:14:35 AMbuy$2$0.00123221.190.013011,627.87
0x2ff...C6dc
0x8e...d592
03/27/20269:08:35 AMbuy$2$0.00123421.10.012961,628.08
0x2ff...C6dc
0x53...9a8c
03/27/20268:08:21 AMsell$2.29$0.00124923.640.01291,832.93
0xfff...b2f9
0xe1...f056
03/27/20264:25:23 AMsell$2$0.00124720.810.012951,607.13
0x565...3e8B
0x95...f6bc
03/27/20262:31:39 AMsell$1.69$0.00124717.630.0131,356.48
0xC73...c995
0x88...a8e8
03/27/20262:07:41 AMsell$0.9983$0.00124710.430.01304800.25
0x2D6...07F8
0x2b...6c4d
03/27/20261:59:11 AMsell$2.04$0.00124621.490.013081,642.01
0xfff...5c5d
0x57...f034
03/26/20265:57:31 PMbuy$2.21$0.00123323.570.013151,792.87
0xfff...6306
0x6f...1892
03/26/202611:36:07 AMbuy$1.87$0.00123419.90.013091,520.05
0x4ba...9eff
0xc4...3a81
03/26/202610:48:13 AMbuy$2.03$0.00123621.430.013031,643.93
0xfff...8D19
0x90...f281
03/26/20269:32:33 AMbuy$2.25$0.00123823.570.012971,816.61
0xfff...9BDe
0x71...7ffb