WhatToFarm
/
Get started
12 Swap

Info about PZAP-WMATIC pair

Price USD
$0.001207
Price
0.01382 WMATIC
TVL
$2,515.87
MKT CAP
$25.2K
5m
0%
1h
0%
4h
-0.30%
24h
-1.16%
Share
TXNS
17
Buys
9
Sells
8
Volume
36
Telegram price alerts
Pair:
0xf627E14c318045066dAe0A36997c8C1F34fC0D4c
PZAP:
0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PZAP:
1.04M
Pooled WMATIC:
$14,404.89

PZAP/WMATIC price stats on Polygon

As of November 10, 2026, the current price of PZAP token on DEX PolyZap is $0.001207. PZAP price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $36.36. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $25,234.87. The liquidity pool contract is 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c with total value locked (TVL) of $2,515.87. The PZAP/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PZAP/WMATIC with the contract address 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c is $2,515.87.

The total transactions of PZAP/WMATIC is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

PZAP/WMATIC pool has a trading volume of $36.36 in the last 24 hours.

The exchange rate of 1 PZAP to WMATIC is 0.01382, captured at 11:00 AM UTC.

The price of converting 1 PZAP to USD is $0.001207 today.

PZAP-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/10/202610:16:21 AMbuy$2.3$0.00120726.350.013821,906.31
0x517...080F
0x6e...2811
11/10/20269:01:30 AMbuy$1.26$0.0012114.350.013781,041.42
0x517...080F
0x55...7e0e
11/10/20264:46:40 AMbuy$1.42$0.00121316.110.013751,171.88
0x717...205C
0x2d...f9ca
11/10/20263:43:34 AMbuy$2.07$0.00120923.490.013711,712.77
0x754...C024
0xfa...a7c2
11/09/20268:42:33 PMbuy$2.32$0.00121126.170.013661,914.96
0x517...080F
0xcf...f3c8
11/09/20266:19:18 PMbuy$2.02$0.00121522.670.013621,664.56
0x02b...A6E3
0x88...ff04
11/09/20266:04:34 PMbuy$2.35$0.00121526.290.013571,937.14
0x7E8...5fAa
0x29...3f2a
11/09/20265:49:33 PMbuy$1.37$0.00121315.280.013531,129.41
0xEF2...59f0
0xd0...0600
11/09/20264:25:36 PMbuy$3.52$0.00121439.080.013482,898.28
0xb4b...DA00
0x0f...0fe4
11/09/20263:56:18 PMsell$2.99$0.00122932.650.013412,434.44
0x098...3a17
0x3b...4a0c
11/09/20263:41:09 PMsell$1.79$0.00123219.660.013461,460.61
0xb4b...DA00
0x25...be8c
11/09/20263:20:01 PMsell$3.03$0.00122833.420.013512,473.68
0x04d...6D56
0x53...acb9
11/09/20262:48:01 PMsell$3.29$0.00122636.440.013572,683.92
0xb4b...DA00
0x6d...9973
11/09/202612:50:48 PMsell$2.17$0.00122424.20.013631,775.01
0xfff...3CD6
0xaa...2d9a
11/09/202611:35:22 AMsell$1.37$0.00121815.370.013671,124.17
0xf8C...dBb1
0x53...ff5f
11/09/202611:35:09 AMsell$1.73$0.00122119.510.01371,423.75
0x517...080F
0x11...b033
11/09/202611:18:19 AMsell$1.3$0.00122114.710.013731,070.98
0xD1d...7933
0x8c...1639
11/09/20269:01:58 AMsell$1.77$0.00121920.010.013771,453.02
0xfff...A531
0x03...3f31
11/09/20269:00:01 AMsell$0.6821$0.0012187.720.01379559.86
0x8d6...32A0
0x1c...49ad
11/09/20268:56:22 AMsell$1.38$0.00121815.720.013821,137.54
0x0fF...a8cF
0x41...408e