WhatToFarm
/
Get started
12 Swap

Info about PZAP-WMATIC pair

Price USD
$0.001308
Price
0.0111 WMATIC
TVL
$2,135.71
MKT CAP
$21.6K
5m
0%
1h
0%
4h
0.35%
24h
2.20%
Share
TXNS
32
Buys
9
Sells
23
Volume
119
Telegram price alerts
Pair:
0xf627E14c318045066dAe0A36997c8C1F34fC0D4c
PZAP:
0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PZAP:
817,998.95
Pooled WMATIC:
$9,061.56

PZAP/WMATIC price stats on Polygon

As of February 3, 2026, the current price of PZAP token on DEX PolyZap is $0.001308. PZAP price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $119.07. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $21,634.15. The liquidity pool contract is 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c with total value locked (TVL) of $2,135.72. The PZAP/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PZAP/WMATIC with the contract address 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c is $2,135.72.

The total transactions of PZAP/WMATIC is 32 in the last 24 hours, 9 of which are buy transactions, and 23 are sales transactions.

PZAP/WMATIC pool has a trading volume of $119.07 in the last 24 hours.

The exchange rate of 1 PZAP to WMATIC is 0.0111, captured at 12:49 PM UTC.

The price of converting 1 PZAP to USD is $0.001308 today.

PZAP-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/03/202610:57:08 AMbuy$0.5607$0.0013084.750.0111428.45
0x064...5f7C
0xc5...7990
02/03/202610:40:52 AMsell$0.9173$0.0013097.730.01104700.55
0x2D6...07F8
0x1b...540a
02/03/202610:35:02 AMsell$2.62$0.00130822.270.011082,009.42
0xC62...5555
0x0f...33a8
02/03/20269:57:50 AMsell$4.34$0.00130637.080.011153,325.57
0x2D6...07F8
0xe8...afe2
02/03/20269:41:14 AMsell$1.23$0.00130410.610.01121947.04
0x2D6...07F8
0xaf...7df7
02/03/20269:31:14 AMbuy$4.18$0.00128436.650.011243,261.35
0x3Cb...bC06
0x68...bbd5
02/03/20268:31:16 AMsell$4.88$0.00130641.810.011193,736.62
0x929...a45A
0xe3...8621
02/03/20268:22:50 AMsell$3.72$0.00129532.440.011272,877.07
0xC73...c995
0xd3...4061
02/03/20268:13:00 AMsell$4.89$0.00130442.640.011363,750.68
0x2D6...07F8
0x9a...f72b
02/03/20266:50:54 AMsell$4.25$0.00129337.710.011473,287.11
0x1a5...d264
0xbc...86d9
02/03/20265:46:12 AMbuy$5.16$0.00127546.650.011524,049.23
0x1a5...d264
0x8a...6916
02/03/20263:57:48 AMsell$4.95$0.00129943.650.011453,811.07
0x6dB...62ca
0x21...6f32
02/03/20263:44:20 AMsell$3.39$0.00129630.220.011542,617.5
0x2D6...07F8
0x80...6282
02/03/20263:16:34 AMbuy$4.24$0.00127438.620.011593,330.12
0x1a5...d264
0x02...3833
02/03/20262:32:28 AMbuy$5.08$0.00127545.80.011493,982.66
0x2D6...07F8
0x08...1dc6
02/03/20261:51:02 AMbuy$4.65$0.00127741.50.011393,643.23
0x2D6...07F8
0x8b...c299
02/02/20266:51:50 PMsell$3.64$0.001331.730.011312,805.45
0x2D6...07F8
0x96...291a
02/02/20266:49:26 PMsell$2.09$0.00130318.290.011371,608.2
0x064...5f7C
0x4f...691a
02/02/20266:37:28 PMsell$4.14$0.00129336.670.011443,205.77
0xfa2...276E
0x54...de1b
02/02/20265:35:22 PMbuy$0.3149$0.0013052.780.01155241.21
0x0bC...E086
0x22...eb38