- WhatToFarm
- Polygon
- PolyZap
- PZAP-WMATIC LPs
Info about PZAP-WMATIC pair
- Pooled PZAP:
- 791,391.68
- Pooled WMATIC:
- $9,352.31
PZAP/WMATIC price stats on Polygon
As of December 16, 2025, the current price of PZAP token on DEX PolyZap is $0.00131. PZAP price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $56.03. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $21,237.17. The liquidity pool contract is 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c with total value locked (TVL) of $2,079.88. The PZAP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PZAP/WMATIC now?
The current liquidity of PZAP/WMATIC with the contract address 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c is $2,079.88.
How many transactions are there in the PZAP/WMATIC pool in the last 24 hours?
The total transactions of PZAP/WMATIC is 39 in the last 24 hours, 28 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PZAP/WMATIC pool in the last 24 hours?
PZAP/WMATIC pool has a trading volume of $56.03 in the last 24 hours.
What is the exchange rate of 1 PZAP to WMATIC?
The exchange rate of 1 PZAP to WMATIC is 0.01178, captured at 10:23 AM UTC.
How much is 1 PZAP in dollars?
The price of converting 1 PZAP to USD is $0.00131 today.
PZAP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 7:21:35 AM | sell | $0.08278 | $0.00131 | 0.7444 | 0.01178 | 63.15 | 0xb2...1616 | |
| 12/16/2025 | 6:56:53 AM | sell | $1.01 | $0.001319 | 9.04 | 0.0118 | 766.36 | 0x1d...3c44 | |
| 12/16/2025 | 4:49:25 AM | buy | $1.8 | $0.001305 | 16.38 | 0.01185 | 1,382.31 | 0xe1...143a | |
| 12/16/2025 | 4:31:45 AM | buy | $1.69 | $0.001308 | 15.3 | 0.01181 | 1,295.46 | 0x06...6e67 | |
| 12/16/2025 | 4:21:07 AM | buy | $1.59 | $0.001308 | 14.3 | 0.01177 | 1,215.02 | 0x31...fc16 | |
| 12/16/2025 | 2:08:25 AM | buy | $1.31 | $0.001308 | 11.8 | 0.01174 | 1,004.61 | 0x6c...a88f | |
| 12/16/2025 | 12:16:33 AM | sell | $0.1379 | $0.001312 | 1.22 | 0.01166 | 105.09 | 0x34...f4f8 | |
| 12/16/2025 | 12:07:19 AM | sell | $1.34 | $0.001313 | 11.96 | 0.01167 | 1,024.81 | 0xeb...0391 | |
| 12/15/2025 | 11:45:59 PM | buy | $0.1009 | $0.001322 | 0.8975 | 0.01175 | 76.33 | 0x21...4d5c | |
| 12/15/2025 | 11:14:35 PM | sell | $1.51 | $0.001321 | 13.47 | 0.01171 | 1,149.79 | 0xe6...2946 | |
| 12/15/2025 | 11:02:11 PM | sell | $1.55 | $0.001321 | 13.78 | 0.01174 | 1,173.57 | 0x2c...51a9 | |
| 12/15/2025 | 10:58:51 PM | sell | $1.03 | $0.00132 | 9.21 | 0.01177 | 782.41 | 0x67...cfc2 | |
| 12/15/2025 | 8:13:47 PM | buy | $1.31 | $0.001307 | 11.91 | 0.01183 | 1,006.42 | 0xfb...c2b2 | |
| 12/15/2025 | 8:05:03 PM | buy | $0.08018 | $0.001307 | 0.7249 | 0.01181 | 61.34 | 0xc9...12d5 | |
| 12/15/2025 | 8:01:17 PM | buy | $1.49 | $0.001306 | 13.51 | 0.0118 | 1,145.11 | 0x82...f6ee | |
| 12/15/2025 | 7:23:31 PM | buy | $0.1109 | $0.001314 | 0.9951 | 0.01178 | 84.42 | 0xfa...51c7 | |
| 12/15/2025 | 7:04:03 PM | sell | $1.11 | $0.001322 | 9.88 | 0.01172 | 842.42 | 0xc0...8c0c | |
| 12/15/2025 | 7:02:47 PM | sell | $1.12 | $0.001321 | 10.01 | 0.01175 | 852.05 | 0x3b...2886 | |
| 12/15/2025 | 7:01:41 PM | sell | $1.93 | $0.001321 | 17.29 | 0.01179 | 1,466.6 | 0x4a...a16c | |
| 12/15/2025 | 6:35:59 PM | buy | $1.88 | $0.001303 | 17.12 | 0.01185 | 1,444.91 | 0x7f...ceee |