- WhatToFarm
- Polygon
- PolyZap
- PZAP-WMATIC LPs
Info about PZAP-WMATIC pair
- Pooled PZAP:
- 864,582.92
- Pooled WMATIC:
- $8,543.4
PZAP/WMATIC price stats on Polygon
As of November 21, 2025, the current price of PZAP token on DEX PolyZap is $0.001366. PZAP price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $85.27. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $22,145.32. The liquidity pool contract is 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c with total value locked (TVL) of $2,365.25. The PZAP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PZAP/WMATIC now?
The current liquidity of PZAP/WMATIC with the contract address 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c is $2,365.25.
How many transactions are there in the PZAP/WMATIC pool in the last 24 hours?
The total transactions of PZAP/WMATIC is 40 in the last 24 hours, 15 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the PZAP/WMATIC pool in the last 24 hours?
PZAP/WMATIC pool has a trading volume of $85.27 in the last 24 hours.
What is the exchange rate of 1 PZAP to WMATIC?
The exchange rate of 1 PZAP to WMATIC is 0.009874, captured at 6:13 AM UTC.
How much is 1 PZAP in dollars?
The price of converting 1 PZAP to USD is $0.001366 today.
PZAP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:33:09 AM | buy | $3.74 | $0.001366 | 27.04 | 0.009874 | 2,738.44 | 0xfc...ecb9 | |
| 11/21/2025 | 4:18:33 AM | buy | $3.52 | $0.001377 | 25.13 | 0.009814 | 2,561.06 | 0x1a...2a3d | |
| 11/21/2025 | 3:54:45 AM | sell | $0.2674 | $0.001372 | 1.89 | 0.009734 | 194.82 | 0xa3...237c | |
| 11/21/2025 | 2:41:57 AM | sell | $0.4427 | $0.001365 | 3.15 | 0.009744 | 324.21 | 0xb5...2601 | |
| 11/20/2025 | 11:40:21 PM | buy | $2.03 | $0.001374 | 14.49 | 0.00978 | 1,482.11 | 0x61...7db3 | |
| 11/20/2025 | 11:37:25 PM | buy | $1.85 | $0.001373 | 13.14 | 0.009753 | 1,347.33 | 0x3b...1ab1 | |
| 11/20/2025 | 11:22:09 PM | buy | $1.81 | $0.001375 | 12.84 | 0.009719 | 1,322.12 | 0xb6...ba9a | |
| 11/20/2025 | 11:18:43 PM | buy | $2.02 | $0.001376 | 14.25 | 0.009688 | 1,471.26 | 0xaf...c344 | |
| 11/20/2025 | 10:16:07 PM | sell | $1.38 | $0.001393 | 9.55 | 0.009629 | 992.72 | 0x7a...0f0e | |
| 11/20/2025 | 10:09:11 PM | sell | $1.74 | $0.001391 | 12.12 | 0.009659 | 1,255 | 0xad...706d | |
| 11/20/2025 | 10:03:47 PM | sell | $1.71 | $0.00139 | 11.91 | 0.009686 | 1,229.85 | 0x9e...586f | |
| 11/20/2025 | 9:45:51 PM | sell | $1.72 | $0.001389 | 12.06 | 0.009714 | 1,241.83 | 0x36...4985 | |
| 11/20/2025 | 9:21:49 PM | sell | $1.3 | $0.001387 | 9.16 | 0.009738 | 941.45 | 0x35...9908 | |
| 11/20/2025 | 9:21:05 PM | sell | $1.86 | $0.001387 | 13.1 | 0.009764 | 1,341.68 | 0x12...e2f2 | |
| 11/20/2025 | 9:05:55 PM | sell | $0.6857 | $0.001386 | 4.83 | 0.009779 | 494.52 | 0xc1...a937 | |
| 11/20/2025 | 7:56:03 PM | sell | $1.77 | $0.001387 | 12.56 | 0.009804 | 1,281.51 | 0x60...9168 | |
| 11/20/2025 | 7:26:51 PM | sell | $1.34 | $0.001384 | 9.56 | 0.00983 | 972.58 | 0x79...9a12 | |
| 11/20/2025 | 7:26:47 PM | sell | $1.44 | $0.001388 | 10.23 | 0.009853 | 1,038.83 | 0xea...c8c9 | |
| 11/20/2025 | 7:04:31 PM | buy | $3.13 | $0.001368 | 22.63 | 0.009888 | 2,289.22 | 0x49...1dab | |
| 11/20/2025 | 7:01:49 PM | buy | $1.84 | $0.001372 | 13.22 | 0.009846 | 1,343.1 | 0x17...19c2 |