WhatToFarm
/
Get started
12 Swap

Info about PZAP-WMATIC pair

Price USD
$0.001307
Price
0.01242 WMATIC
TVL
$2,014.92
MKT CAP
$21.4K
5m
0%
1h
0%
4h
-0.07%
24h
0.73%
Share
TXNS
11
Buys
6
Sells
5
Volume
18
Telegram price alerts
Pair:
0xf627E14c318045066dAe0A36997c8C1F34fC0D4c
PZAP:
0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PZAP:
770,665.97
Pooled WMATIC:
$9,573.84

PZAP/WMATIC price stats on Polygon

As of December 27, 2025, the current price of PZAP token on DEX PolyZap is $0.001307. PZAP price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $18.07. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $21,380.74. The liquidity pool contract is 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c with total value locked (TVL) of $2,014.92. The PZAP/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PZAP/WMATIC with the contract address 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c is $2,014.92.

The total transactions of PZAP/WMATIC is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

PZAP/WMATIC pool has a trading volume of $18.07 in the last 24 hours.

The exchange rate of 1 PZAP to WMATIC is 0.01242, captured at 6:47 AM UTC.

The price of converting 1 PZAP to USD is $0.001307 today.

PZAP-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/27/20253:34:59 AMsell$2.41$0.00130722.930.012421,846.06
0xb4b...DA00
0x08...8c3f
12/27/20252:49:37 AMsell$1.95$0.00130718.650.012471,495.3
0x658...5aB6
0x3a...9e47
12/26/20259:15:59 PMsell$1.03$0.0013049.940.01251794.46
0x927...66De
0x31...b314
12/26/20257:46:19 PMsell$1.41$0.00130313.640.012541,087.62
0x324...7094
0x0f...f9fa
12/26/20257:33:55 PMsell$0.208$0.00130120.01255159.81
0x2D6...07F8
0xb9...c6ce
12/26/20254:57:17 PMbuy$3.04$0.00128929.690.012592,358.54
0x4f4...778C
0xa1...3466
12/26/20254:34:19 PMbuy$2.75$0.00128926.720.012512,134.98
0x11f...4B48
0x03...7aec
12/26/20257:57:15 AMbuy$1.6$0.00129615.380.012461,234.77
0x001...aD6e
0x41...8c28
12/26/20257:44:23 AMbuy$1.51$0.00129614.520.012421,169.2
0x559...b6a4
0xdc...060b
12/26/20255:50:53 AMbuy$0.9055$0.0013088.570.01239692.16
0x324...7094
0xec...4d24
12/26/20254:05:39 AMbuy$1.22$0.00129711.660.01237942.6
0x75B...6498
0x59...2196
12/26/20252:33:13 AMsell$1.37$0.00131112.90.01231,048.43
0x8e2...ab66
0x13...cede
12/26/20252:20:45 AMsell$2.36$0.00131122.30.012351,805.42
0xde8...e8Ba
0x55...d81c
12/26/20252:17:23 AMsell$1.57$0.00130914.920.012391,203.95
0xA7A...5Ce5
0xbd...e8d0
12/26/20252:16:19 AMsell$1.89$0.0013117.970.012431,445.35
0x565...3e8B
0xc5...a458
12/26/20252:15:01 AMsell$1.94$0.00130618.620.012491,490.93
0xdD7...fA94
0x9e...cf22
12/26/20252:13:37 AMsell$1.51$0.00130414.560.012531,162.38
0xfff...dF23
0x72...b191
12/26/202512:43:31 AMbuy$0.8448$0.0012998.190.01261650.17
0x75a...E0fF
0xa4...bf3f
12/25/202511:38:17 PMbuy$1.28$0.00129112.480.01257992.38
0xc7D...9999
0xa5...22c0
12/25/202511:35:29 PMbuy$1.23$0.00129411.980.01255954.56
0x0e7...7F19
0x04...37f3