- WhatToFarm
- Polygon
- PolyZap
- PZAP-WMATIC LPs
Info about PZAP-WMATIC pair
- Pooled PZAP:
- 948,709.25
- Pooled WMATIC:
- $14,823.84
PZAP/WMATIC price stats on Polygon
As of July 13, 2026, the current price of PZAP token on DEX PolyZap is $0.001275. PZAP price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $15.56. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $23,395.57. The liquidity pool contract is 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c with total value locked (TVL) of $2,418.84. The PZAP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PZAP/WMATIC now?
The current liquidity of PZAP/WMATIC with the contract address 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c is $2,418.84.
How many transactions are there in the PZAP/WMATIC pool in the last 24 hours?
The total transactions of PZAP/WMATIC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PZAP/WMATIC pool in the last 24 hours?
PZAP/WMATIC pool has a trading volume of $15.56 in the last 24 hours.
What is the exchange rate of 1 PZAP to WMATIC?
The exchange rate of 1 PZAP to WMATIC is 0.01563, captured at 2:57 AM UTC.
How much is 1 PZAP in dollars?
The price of converting 1 PZAP to USD is $0.001275 today.
PZAP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 12:12:46 AM | sell | $3.64 | $0.001275 | 44.64 | 0.01563 | 2,855.71 | 0x1d...c500 | |
| 07/13/2026 | 12:01:38 AM | sell | $1.89 | $0.001274 | 23.32 | 0.0157 | 1,484.99 | 0x86...44b4 | |
| 07/12/2026 | 8:10:40 PM | sell | $1.62 | $0.001275 | 20 | 0.01574 | 1,270.42 | 0xf4...0d3c | |
| 07/12/2026 | 6:54:25 PM | sell | $1.81 | $0.001273 | 22.56 | 0.01579 | 1,428.81 | 0xc6...fc66 | |
| 07/12/2026 | 4:47:17 PM | sell | $3.08 | $0.001273 | 38.44 | 0.01586 | 2,424.22 | 0x67...bb4e | |
| 07/12/2026 | 6:31:52 AM | buy | $3.49 | $0.001256 | 44.35 | 0.01593 | 2,783.86 | 0x4a...7fe1 | |
| 07/10/2026 | 5:20:07 PM | sell | $6.83 | $0.001281 | 84.86 | 0.01589 | 5,338.52 | 0xcb...bfc6 | |
| 07/10/2026 | 5:15:23 PM | sell | $3.8 | $0.001269 | 48.01 | 0.01603 | 2,993.74 | 0x78...0529 | |
| 07/10/2026 | 3:30:29 PM | sell | $3.5 | $0.001268 | 44.6 | 0.01613 | 2,764.19 | 0x0a...bcd1 | |
| 07/10/2026 | 2:26:59 PM | sell | $3.19 | $0.001265 | 40.97 | 0.01623 | 2,524.61 | 0x66...4162 | |
| 07/10/2026 | 1:49:07 PM | sell | $2.91 | $0.001263 | 37.68 | 0.01631 | 2,310.08 | 0xc8...5de4 | |
| 07/10/2026 | 8:06:16 AM | buy | $3.38 | $0.001247 | 44.48 | 0.01638 | 2,714.05 | 0x7e...af74 | |
| 07/10/2026 | 7:59:52 AM | buy | $1.66 | $0.001246 | 21.79 | 0.01631 | 1,335.56 | 0x49...5c00 | |
| 07/10/2026 | 1:48:59 AM | sell | $4.46 | $0.001261 | 57.58 | 0.01627 | 3,538.51 | 0x5e...8764 | |
| 07/10/2026 | 1:23:04 AM | sell | $2.85 | $0.001258 | 37.11 | 0.01637 | 2,266.06 | 0x89...f3fd | |
| 07/09/2026 | 5:05:19 PM | buy | $3.3 | $0.001243 | 43.72 | 0.01645 | 2,657.93 | 0x2e...14b7 | |
| 07/09/2026 | 3:21:52 PM | sell | $0.02118 | $0.001244 | 0.2778 | 0.01632 | 17.02 | 0xe0...8f76 | |
| 07/09/2026 | 2:04:38 PM | sell | $2.95 | $0.001258 | 38.42 | 0.01636 | 2,347.98 | 0x1e...bab8 | |
| 07/08/2026 | 3:55:02 PM | sell | $1.75 | $0.001255 | 22.93 | 0.01643 | 1,396.04 | 0x1b...de2a | |
| 07/08/2026 | 1:16:29 PM | buy | $3.02 | $0.001242 | 40.17 | 0.01649 | 2,435.85 | 0xea...9cf6 |