- WhatToFarm
- Polygon
- PolyZap
- PZAP-WMATIC LPs
Info about PZAP-WMATIC pair
- Pooled PZAP:
- 829,050.99
- Pooled WMATIC:
- $8,919.35
PZAP/WMATIC price stats on Polygon
As of December 4, 2025, the current price of PZAP token on DEX PolyZap is $0.00136. PZAP price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $33.82. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $22,043.10. The liquidity pool contract is 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c with total value locked (TVL) of $2,255.24. The PZAP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PZAP/WMATIC now?
The current liquidity of PZAP/WMATIC with the contract address 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c is $2,255.24.
How many transactions are there in the PZAP/WMATIC pool in the last 24 hours?
The total transactions of PZAP/WMATIC is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PZAP/WMATIC pool in the last 24 hours?
PZAP/WMATIC pool has a trading volume of $33.82 in the last 24 hours.
What is the exchange rate of 1 PZAP to WMATIC?
The exchange rate of 1 PZAP to WMATIC is 0.01076, captured at 12:28 PM UTC.
How much is 1 PZAP in dollars?
The price of converting 1 PZAP to USD is $0.00136 today.
PZAP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 12:24:39 PM | buy | $2.4 | $0.00136 | 19.02 | 0.01076 | 1,767.81 | 0x0b...b560 | |
| 12/04/2025 | 11:34:53 AM | buy | $1.73 | $0.001364 | 13.62 | 0.01072 | 1,270.51 | 0xc3...4279 | |
| 12/04/2025 | 4:47:17 AM | buy | $2.39 | $0.001368 | 18.72 | 0.01068 | 1,752.29 | 0xd9...e3a3 | |
| 12/03/2025 | 11:01:57 PM | sell | $1.36 | $0.00138 | 10.46 | 0.01061 | 986.14 | 0x3b...74fb | |
| 12/03/2025 | 10:48:47 PM | sell | $1.65 | $0.00138 | 12.74 | 0.01064 | 1,197.13 | 0xb9...9c42 | |
| 12/03/2025 | 10:39:05 PM | sell | $0.1169 | $0.001374 | 0.9066 | 0.01065 | 85.05 | 0xe2...a4a6 | |
| 12/03/2025 | 10:00:21 PM | sell | $1.19 | $0.001377 | 9.26 | 0.01067 | 868.49 | 0xc2...c8f3 | |
| 12/03/2025 | 9:34:45 PM | buy | $0.1135 | $0.001381 | 0.8839 | 0.01074 | 82.25 | 0x16...bcf0 | |
| 12/03/2025 | 9:28:33 PM | buy | $0.09163 | $0.001379 | 0.7131 | 0.01073 | 66.4 | 0x71...c2d9 | |
| 12/03/2025 | 9:19:57 PM | buy | $0.1103 | $0.001379 | 0.8588 | 0.01073 | 79.98 | 0x43...8ae7 | |
| 12/03/2025 | 8:53:29 PM | sell | $1.31 | $0.001378 | 10.17 | 0.01069 | 951.64 | 0xd3...bcef | |
| 12/03/2025 | 7:15:55 PM | buy | $0.09254 | $0.001365 | 0.7296 | 0.01076 | 67.77 | 0x2a...3729 | |
| 12/03/2025 | 7:12:27 PM | buy | $0.08276 | $0.001373 | 0.6486 | 0.01076 | 60.26 | 0x52...4a56 | |
| 12/03/2025 | 7:07:09 PM | buy | $0.09693 | $0.001369 | 0.7615 | 0.01076 | 70.76 | 0x8c...c6cf | |
| 12/03/2025 | 7:01:53 PM | buy | $0.08058 | $0.001363 | 0.6354 | 0.01075 | 59.08 | 0x52...2949 | |
| 12/03/2025 | 6:56:39 PM | buy | $0.09333 | $0.001365 | 0.7355 | 0.01075 | 68.36 | 0xa3...1f26 | |
| 12/03/2025 | 6:48:05 PM | buy | $0.08109 | $0.001372 | 0.6354 | 0.01075 | 59.1 | 0x4f...bc47 | |
| 12/03/2025 | 6:13:51 PM | sell | $1.69 | $0.001374 | 13.22 | 0.01071 | 1,234.17 | 0x7e...c2d2 | |
| 12/03/2025 | 6:01:55 PM | sell | $1.61 | $0.001373 | 12.6 | 0.01074 | 1,172.92 | 0xb2...2bdb | |
| 12/03/2025 | 5:51:11 PM | sell | $0.7135 | $0.001373 | 5.58 | 0.01076 | 519.33 | 0xdb...9162 |