- WhatToFarm
- Polygon
- PolyZap
- PZAP-WMATIC LPs
Info about PZAP-WMATIC pair
- Pooled PZAP:
- 925,545.04
- Pooled WMATIC:
- $13,988.23
PZAP/WMATIC price stats on Polygon
As of April 18, 2026, the current price of PZAP token on DEX PolyZap is $0.001359. PZAP price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $21.32. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $24,468.59. The liquidity pool contract is 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c with total value locked (TVL) of $2,514.43. The PZAP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PZAP/WMATIC now?
The current liquidity of PZAP/WMATIC with the contract address 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c is $2,514.43.
How many transactions are there in the PZAP/WMATIC pool in the last 24 hours?
The total transactions of PZAP/WMATIC is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PZAP/WMATIC pool in the last 24 hours?
PZAP/WMATIC pool has a trading volume of $21.32 in the last 24 hours.
What is the exchange rate of 1 PZAP to WMATIC?
The exchange rate of 1 PZAP to WMATIC is 0.01512, captured at 1:13 AM UTC.
How much is 1 PZAP in dollars?
The price of converting 1 PZAP to USD is $0.001359 today.
PZAP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 12:37:42 AM | buy | $2.04 | $0.001359 | 22.79 | 0.01512 | 1,507.11 | 0x21...a40a | |
| 04/17/2026 | 11:15:50 PM | buy | $0.3363 | $0.001372 | 3.7 | 0.0151 | 245.01 | 0x33...7804 | |
| 04/17/2026 | 9:24:46 PM | sell | $1.85 | $0.001372 | 20.33 | 0.01504 | 1,351.86 | 0xad...553e | |
| 04/17/2026 | 1:24:44 PM | sell | $2 | $0.001368 | 22.06 | 0.01508 | 1,462.46 | 0x71...061f | |
| 04/17/2026 | 8:49:10 AM | sell | $2.1 | $0.001364 | 23.37 | 0.01513 | 1,544.38 | 0xfe...9d2f | |
| 04/17/2026 | 7:58:34 AM | sell | $2.02 | $0.001362 | 22.61 | 0.01518 | 1,489.53 | 0x74...b67f | |
| 04/17/2026 | 7:09:16 AM | sell | $1.8 | $0.001362 | 20.14 | 0.01523 | 1,322.83 | 0xef...6342 | |
| 04/17/2026 | 5:58:28 AM | buy | $2 | $0.001348 | 22.78 | 0.0153 | 1,488.69 | 0xbe...ff41 | |
| 04/17/2026 | 5:27:30 AM | buy | $1 | $0.00135 | 11.31 | 0.01526 | 741.27 | 0x87...56d1 | |
| 04/17/2026 | 5:04:46 AM | buy | $2.24 | $0.00135 | 25.35 | 0.01522 | 1,664.93 | 0x59...fa3e | |
| 04/17/2026 | 4:28:56 AM | buy | $1.84 | $0.001351 | 20.76 | 0.01517 | 1,367.98 | 0xf0...9dbd | |
| 04/17/2026 | 3:04:50 AM | buy | $2.03 | $0.001352 | 22.77 | 0.01513 | 1,505.27 | 0x16...8c90 | |
| 04/16/2026 | 11:51:56 PM | sell | $1.91 | $0.001365 | 21.16 | 0.01505 | 1,406.07 | 0xe9...dd01 | |
| 04/16/2026 | 11:26:10 PM | sell | $2.12 | $0.001365 | 23.54 | 0.0151 | 1,558.76 | 0xa0...f244 | |
| 04/16/2026 | 7:36:12 PM | sell | $1.79 | $0.001362 | 20 | 0.01514 | 1,320.41 | 0xa0...f37c | |
| 04/16/2026 | 6:53:32 PM | sell | $1.34 | $0.001363 | 14.92 | 0.01518 | 982.64 | 0x88...f7c4 | |
| 04/16/2026 | 6:42:32 PM | sell | $1.76 | $0.001361 | 19.75 | 0.01522 | 1,297.3 | 0x18...d0ff | |
| 04/16/2026 | 4:07:02 PM | sell | $2.55 | $0.001359 | 28.68 | 0.01527 | 1,877.62 | 0x23...3157 | |
| 04/16/2026 | 3:56:58 PM | sell | $1.86 | $0.001358 | 21.1 | 0.01533 | 1,376.47 | 0x63...c267 | |
| 04/16/2026 | 3:38:12 PM | sell | $2.34 | $0.001358 | 26.56 | 0.01537 | 1,727.7 | 0x2d...9da2 |