- WhatToFarm
- Polygon
- PolyZap
- PZAP-WMATIC LPs
Info about PZAP-WMATIC pair
- Pooled PZAP:
- 1.09M
- Pooled WMATIC:
- $6,758.26
PZAP/WMATIC price stats on Polygon
As of May 9, 2025, the current price of PZAP token on DEX PolyZap is $0.001567. PZAP price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $166.70. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $22,413.41. The liquidity pool contract is 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c with total value locked (TVL) of $3,418.15. The PZAP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PZAP/WMATIC now?
The current liquidity of PZAP/WMATIC with the contract address 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c is $3,418.15.
How many transactions are there in the PZAP/WMATIC pool in the last 24 hours?
The total transactions of PZAP/WMATIC is 49 in the last 24 hours, 25 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the PZAP/WMATIC pool in the last 24 hours?
PZAP/WMATIC pool has a trading volume of $166.70 in the last 24 hours.
What is the exchange rate of 1 PZAP to WMATIC?
The exchange rate of 1 PZAP to WMATIC is 0.006197, captured at 3:47 PM UTC.
How much is 1 PZAP in dollars?
The price of converting 1 PZAP to USD is $0.001567 today.
PZAP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2:27:49 PM | buy | $5.7 | $0.001567 | 22.57 | 0.006197 | 3,642.54 | 0xba...0c78 | |
| 05/09/2025 | 12:07:51 PM | buy | $2.93 | $0.00157 | 11.51 | 0.006169 | 1,866.13 | 0x04...a3dd | |
| 05/09/2025 | 11:11:45 AM | sell | $3.88 | $0.001581 | 15.07 | 0.006138 | 2,454.98 | 0x7c...5715 | |
| 05/09/2025 | 11:09:35 AM | sell | $2.27 | $0.001581 | 8.85 | 0.006157 | 1,437.91 | 0x6d...4c3f | |
| 05/09/2025 | 10:49:35 AM | sell | $3.29 | $0.001587 | 12.83 | 0.006177 | 2,078.13 | 0x9a...c292 | |
| 05/09/2025 | 9:52:21 AM | buy | $5.66 | $0.001565 | 22.44 | 0.006202 | 3,618.17 | 0xc3...d27a | |
| 05/09/2025 | 9:26:17 AM | buy | $4.51 | $0.001564 | 17.82 | 0.006168 | 2,889.17 | 0x76...acec | |
| 05/09/2025 | 8:57:21 AM | buy | $5.63 | $0.001574 | 21.96 | 0.006132 | 3,581.27 | 0xf8...c934 | |
| 05/09/2025 | 8:33:38 AM | sell | $7.22 | $0.001591 | 27.71 | 0.006101 | 4,542.55 | 0x34...b136 | |
| 05/09/2025 | 8:19:26 AM | sell | $3.84 | $0.001584 | 14.9 | 0.006139 | 2,427.87 | 0xc0...db43 | |
| 05/09/2025 | 7:50:12 AM | sell | $6.27 | $0.001583 | 24.47 | 0.006175 | 3,962.57 | 0x31...87ed | |
| 05/09/2025 | 7:28:30 AM | sell | $2.3 | $0.001577 | 9.06 | 0.006206 | 1,460.88 | 0x05...0779 | |
| 05/09/2025 | 7:18:40 AM | sell | $3.68 | $0.001576 | 14.54 | 0.006228 | 2,335.32 | 0xa0...18d5 | |
| 05/09/2025 | 7:08:06 AM | sell | $3.47 | $0.001571 | 13.82 | 0.006254 | 2,210.4 | 0x10...4f6a | |
| 05/09/2025 | 6:41:48 AM | sell | $2.27 | $0.001569 | 9.08 | 0.006275 | 1,448.03 | 0xc9...8610 | |
| 05/09/2025 | 4:51:18 AM | buy | $0.322 | $0.001566 | 1.29 | 0.006317 | 205.54 | 0xd6...868f | |
| 05/09/2025 | 3:59:02 AM | buy | $3.52 | $0.001558 | 14.25 | 0.006303 | 2,260.89 | 0x14...bd93 | |
| 05/09/2025 | 3:04:20 AM | buy | $2.43 | $0.001562 | 9.8 | 0.00628 | 1,560.36 | 0x11...4dc2 | |
| 05/08/2025 | 11:57:08 PM | buy | $0.3859 | $0.001568 | 1.54 | 0.00627 | 246.01 | 0x35...2fe4 | |
| 05/08/2025 | 11:54:44 PM | buy | $0.6456 | $0.001569 | 2.57 | 0.006266 | 411.43 | 0xf0...4bfe |