WhatToFarm
/
Get started
12 Swap

Info about PZAP-WMATIC pair

Price USD
$0.001255
Price
0.01719 WMATIC
TVL
$2,269
MKT CAP
$24.2K
5m
0%
1h
0%
4h
0%
24h
1.66%
Share
TXNS
3
Buys
2
Sells
1
Volume
6
Telegram price alerts
Pair:
0xf627E14c318045066dAe0A36997c8C1F34fC0D4c
PZAP:
0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PZAP:
905,752.99
Pooled WMATIC:
$15,535.57

PZAP/WMATIC price stats on Polygon

As of August 3, 2026, the current price of PZAP token on DEX PolyZap is $0.001255. PZAP price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.88. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $24,173.30. The liquidity pool contract is 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c with total value locked (TVL) of $2,269.01. The PZAP/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PZAP/WMATIC with the contract address 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c is $2,269.01.

The total transactions of PZAP/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

PZAP/WMATIC pool has a trading volume of $5.88 in the last 24 hours.

The exchange rate of 1 PZAP to WMATIC is 0.01719, captured at 5:21 AM UTC.

The price of converting 1 PZAP to USD is $0.001255 today.

PZAP-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/02/20264:08:02 PMbuy$0.1052$0.0012551.440.0171983.85
0xAF7...c1fC
0xc1...2410
08/02/20269:50:50 AMsell$2.84$0.0012538.950.017142,271.31
0xAB4...1B4C
0xf8...f19b
08/01/20266:54:41 PMbuy$2.93$0.00123540.970.017232,378.01
0x40d...DB2D
0x9e...f192
08/01/202612:56:27 PMsell$2.72$0.0012537.390.017142,181.6
0x40d...DB2D
0x36...e077
08/01/202610:56:23 AMsell$2.61$0.00124736.10.017222,096.08
0x135...5203
0xa7...8ad9
08/01/20268:27:32 AMsell$2.9$0.00124940.190.01732,321.96
0x40d...DB2D
0xcb...5499
07/31/20263:00:54 PMbuy$3.06$0.00123243.170.017392,482.35
0xb4b...DA00
0x78...6322
07/31/20261:53:08 PMsell$0.6142$0.001248.540.01726495
0x40d...DB2D
0x11...edcb
07/31/20261:39:35 PMsell$0.9069$0.00124312.60.01729729.17
0x40d...DB2D
0xff...fcd7
07/31/20269:54:12 AMsell$0.7644$0.00124210.650.01731615.02
0x40d...DB2D
0x97...c7e8
07/31/20263:30:15 AMsell$1.35$0.00124218.980.017341,094.06
0x779...8835
0x00...c278
07/30/20266:05:39 PMsell$3.55$0.00124949.520.017422,842.16
0x324...7094
0x69...b363
07/30/202612:44:12 PMbuy$2.27$0.00123332.350.017531,845.5
0x8e2...ab66
0xd7...1fca
07/30/202612:31:26 PMbuy$2.89$0.00123340.970.017452,347.8
0x40d...DB2D
0xfd...4b34
07/30/202611:36:36 AMbuy$0.8334$0.00123911.690.0174672.38
0x75a...E0fF
0x1d...0093
07/30/202610:02:39 AMbuy$1.67$0.00124323.380.017361,347.05
0x1F3...8979
0xd4...2441
07/30/20262:32:09 AMsell$2.69$0.00125137.160.017282,150.61
0x40d...DB2D
0x35...1e02
07/29/20267:53:48 PMbuy$2.82$0.00123739.580.017362,279.53
0x40d...DB2D
0x6a...2df2
07/29/20261:11:27 PMsell$2.93$0.0012540.550.017272,347.97
0xe87...39f8
0xef...cbf6
07/29/20261:53:57 AMbuy$2.85$0.00123640.040.017362,305.61
0x40d...DB2D
0xb1...ebd7