WhatToFarm
/
Get started
12 Swap

Info about PZAP-WMATIC pair

Price USD
$0.00125
Price
0.01277 WMATIC
TVL
$1,909.52
MKT CAP
$22.2K
5m
0%
1h
0%
4h
0.23%
24h
1.12%
Share
TXNS
8
Buys
4
Sells
4
Volume
15
Telegram price alerts
Pair:
0xf627E14c318045066dAe0A36997c8C1F34fC0D4c
PZAP:
0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PZAP:
763,408.56
Pooled WMATIC:
$9,754.97

PZAP/WMATIC price stats on Polygon

As of March 11, 2026, the current price of PZAP token on DEX PolyZap is $0.00125. PZAP price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $14.85. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $22,241.97. The liquidity pool contract is 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c with total value locked (TVL) of $1,909.53. The PZAP/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PZAP/WMATIC with the contract address 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c is $1,909.53.

The total transactions of PZAP/WMATIC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

PZAP/WMATIC pool has a trading volume of $14.85 in the last 24 hours.

The exchange rate of 1 PZAP to WMATIC is 0.01277, captured at 4:40 PM UTC.

The price of converting 1 PZAP to USD is $0.00125 today.

PZAP-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/11/20261:14:37 PMsell$2.1$0.0012521.480.012771,682.24
0xfff...875B
0x6d...c127
03/11/202610:22:55 AMsell$1.7$0.00124717.560.012821,369.15
0xC62...5555
0x6b...b03b
03/11/20263:39:15 AMsell$0.3404$0.001243.520.01284274.42
0x2D6...07F8
0xfa...2c8c
03/11/20261:24:43 AMbuy$0.4171$0.0012364.360.01292337.39
0x75b...Ed8D
0x9e...92c6
03/10/202610:08:47 PMbuy$2.09$0.00123721.790.012881,691.66
0x2ff...C6dc
0x1b...5156
03/10/20266:41:27 PMbuy$2.25$0.00123923.360.012821,821.58
0x75b...Ed8D
0x40...94d6
03/10/20262:56:27 PMsell$2.87$0.00125429.20.012762,288.98
0x087...6351
0xf9...aad4
03/10/20261:35:35 PMbuy$3.05$0.00123631.70.012832,470.18
0x6dB...62ca
0x38...f553
03/10/202611:27:55 AMsell$2.25$0.00125222.920.012751,797.9
0x2ff...C6dc
0xac...aa25
03/10/202610:04:47 AMbuy$0.1857$0.0012581.890.01284147.6
0x30b...7777
0xbd...0df0
03/10/20269:27:49 AMsell$2.07$0.00125121.270.012791,662.39
0x92B...B43b
0x37...a0e8
03/10/20263:18:51 AMbuy$0.2427$0.0012442.510.01289195.07
0x76b...8888
0x50...358a
03/10/20262:43:13 AMsell$1.9$0.00124819.540.012841,521.73
0xC73...c995
0x01...06a1
03/09/20267:04:17 PMbuy$2.08$0.00123421.780.012911,687.14
0x2ff...C6dc
0xa7...b61b
03/09/20266:07:07 PMbuy$1.47$0.00123515.40.012871,196.67
0xfa2...276E
0x3d...ed64
03/09/20264:51:31 PMbuy$0.5785$0.00123860.01284467.19
0x2D6...07F8
0x3b...ab48
03/09/20264:39:55 PMbuy$0.3669$0.0012393.790.01283296.17
0x2D6...07F8
0x4e...0be1
03/09/20265:43:45 AMsell$1.66$0.00124517.080.012771,338.16
0x75b...Ed8D
0x26...a84f
03/09/20264:29:05 AMsell$1.96$0.00124320.260.012821,580.21
0x2ff...C6dc
0xf8...9d03
03/09/202612:33:51 AMsell$2.38$0.00124224.740.012871,921.56
0x75B...6498
0x36...7c4f