- WhatToFarm
- Polygon
- PolyZap
- PZAP-WMATIC LPs
Info about PZAP-WMATIC pair
- Pooled PZAP:
- 994,726.7
- Pooled WMATIC:
- $7,325.53
PZAP/WMATIC price stats on Polygon
As of July 31, 2025, the current price of PZAP token on DEX PolyZap is $0.001546. PZAP price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $78.84. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $22,085.41. The liquidity pool contract is 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c with total value locked (TVL) of $3,074.94. The PZAP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PZAP/WMATIC now?
The current liquidity of PZAP/WMATIC with the contract address 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c is $3,074.94.
How many transactions are there in the PZAP/WMATIC pool in the last 24 hours?
The total transactions of PZAP/WMATIC is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the PZAP/WMATIC pool in the last 24 hours?
PZAP/WMATIC pool has a trading volume of $78.84 in the last 24 hours.
What is the exchange rate of 1 PZAP to WMATIC?
The exchange rate of 1 PZAP to WMATIC is 0.007369, captured at 8:08 PM UTC.
How much is 1 PZAP in dollars?
The price of converting 1 PZAP to USD is $0.001546 today.
PZAP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 7:49:48 PM | buy | $2.77 | $0.001546 | 13.22 | 0.007369 | 1,794.36 | 0x2c...d442 | |
| 07/31/2025 | 6:08:18 PM | buy | $2.1 | $0.001547 | 10 | 0.007346 | 1,361.25 | 0x1e...f8dd | |
| 07/31/2025 | 5:52:40 PM | buy | $2.32 | $0.00155 | 11 | 0.007325 | 1,501.68 | 0x90...1a90 | |
| 07/31/2025 | 5:48:16 PM | buy | $2.33 | $0.00155 | 11 | 0.007303 | 1,506.21 | 0xd4...614b | |
| 07/31/2025 | 5:22:22 PM | buy | $2.13 | $0.001552 | 10 | 0.007282 | 1,373.23 | 0x51...1ca3 | |
| 07/31/2025 | 5:16:08 PM | buy | $2.35 | $0.001552 | 11 | 0.007261 | 1,514.92 | 0xcb...46d0 | |
| 07/31/2025 | 4:39:38 PM | sell | $2.45 | $0.001562 | 11.33 | 0.007225 | 1,568.13 | 0xd2...f599 | |
| 07/31/2025 | 4:35:40 PM | sell | $2.44 | $0.00156 | 11.36 | 0.007247 | 1,567.66 | 0x3d...86e6 | |
| 07/31/2025 | 4:31:42 PM | sell | $2.63 | $0.001559 | 12.29 | 0.007271 | 1,691.48 | 0xf3...e721 | |
| 07/31/2025 | 4:16:38 PM | sell | $2.23 | $0.001558 | 10.46 | 0.007294 | 1,434.36 | 0x1d...d791 | |
| 07/31/2025 | 4:08:52 PM | sell | $2.81 | $0.001557 | 13.23 | 0.007317 | 1,808.87 | 0x18...3c79 | |
| 07/31/2025 | 4:02:42 PM | sell | $2.17 | $0.001556 | 10.27 | 0.007341 | 1,399.24 | 0x15...35e8 | |
| 07/31/2025 | 3:24:12 PM | sell | $0.3245 | $0.001546 | 1.54 | 0.007353 | 209.91 | 0x2c...ae8a | |
| 07/31/2025 | 2:22:58 PM | buy | $2.51 | $0.001545 | 11.99 | 0.007379 | 1,625.24 | 0xf9...7664 | |
| 07/31/2025 | 2:18:12 PM | buy | $2.31 | $0.001548 | 11 | 0.007356 | 1,495.25 | 0x02...d8fe | |
| 07/31/2025 | 2:18:10 PM | buy | $1.53 | $0.001544 | 7.26 | 0.007338 | 990.55 | 0x34...fea3 | |
| 07/31/2025 | 2:16:56 PM | buy | $3.31 | $0.001545 | 15.68 | 0.007315 | 2,144.25 | 0x90...36ee | |
| 07/31/2025 | 2:15:52 PM | buy | $1.37 | $0.001547 | 6.48 | 0.007293 | 889.38 | 0x4e...98ce | |
| 07/31/2025 | 2:14:18 PM | buy | $2.58 | $0.001553 | 12.1 | 0.007274 | 1,663.35 | 0x0f...a4b7 | |
| 07/31/2025 | 2:11:48 PM | buy | $2.35 | $0.001552 | 11 | 0.007251 | 1,516.95 | 0x2e...f961 |