- WhatToFarm
- Polygon
- PolyZap
- PZAP-WMATIC LPs
Info about PZAP-WMATIC pair
- Pooled PZAP:
- 835,020.26
- Pooled WMATIC:
- $8,841.74
PZAP/WMATIC price stats on Polygon
As of January 7, 2026, the current price of PZAP token on DEX PolyZap is $0.00134. PZAP price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $54.60. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $21,923.65. The liquidity pool contract is 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c with total value locked (TVL) of $2,240.79. The PZAP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PZAP/WMATIC now?
The current liquidity of PZAP/WMATIC with the contract address 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c is $2,240.79.
How many transactions are there in the PZAP/WMATIC pool in the last 24 hours?
The total transactions of PZAP/WMATIC is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PZAP/WMATIC pool in the last 24 hours?
PZAP/WMATIC pool has a trading volume of $54.60 in the last 24 hours.
What is the exchange rate of 1 PZAP to WMATIC?
The exchange rate of 1 PZAP to WMATIC is 0.01057, captured at 11:30 AM UTC.
How much is 1 PZAP in dollars?
The price of converting 1 PZAP to USD is $0.00134 today.
PZAP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 9:47:39 AM | buy | $4.56 | $0.00134 | 35.99 | 0.01057 | 3,403.52 | 0x9c...4712 | |
| 01/07/2026 | 8:44:53 AM | sell | $4.54 | $0.001362 | 35.07 | 0.01051 | 3,336 | 0xad...daa6 | |
| 01/07/2026 | 8:16:03 AM | sell | $1.69 | $0.001365 | 13.1 | 0.01057 | 1,239.88 | 0x18...1b37 | |
| 01/07/2026 | 3:52:37 AM | buy | $0.3966 | $0.001344 | 3.14 | 0.01064 | 295.09 | 0x1a...2a5f | |
| 01/07/2026 | 12:43:05 AM | buy | $2.49 | $0.001343 | 19.72 | 0.01061 | 1,858.54 | 0x92...bf61 | |
| 01/06/2026 | 9:18:07 PM | sell | $4.41 | $0.001357 | 34.36 | 0.01057 | 3,250.39 | 0xed...7b1e | |
| 01/06/2026 | 8:44:59 PM | buy | $0.1622 | $0.001358 | 1.27 | 0.01067 | 119.49 | 0x7a...98ad | |
| 01/06/2026 | 8:34:51 PM | sell | $1.8 | $0.001359 | 14.14 | 0.01063 | 1,330.6 | 0x50...59f4 | |
| 01/06/2026 | 8:24:05 PM | sell | $1.48 | $0.001353 | 11.67 | 0.01066 | 1,094.7 | 0x1e...c38c | |
| 01/06/2026 | 5:54:43 PM | buy | $10.31 | $0.001336 | 82.07 | 0.01063 | 7,719.2 | 0xc4...1a02 | |
| 01/06/2026 | 4:58:25 PM | buy | $4.19 | $0.001344 | 32.74 | 0.01049 | 3,119.37 | 0xbc...e63a | |
| 01/06/2026 | 4:48:07 PM | buy | $1.58 | $0.001339 | 12.35 | 0.01044 | 1,182.93 | 0x90...dfe9 | |
| 01/06/2026 | 2:29:09 PM | sell | $16.94 | $0.001376 | 129.53 | 0.01052 | 12,308.35 | 0xbe...ea30 | |
| 01/06/2026 | 4:23:13 AM | sell | $6.11 | $0.001361 | 48.22 | 0.01073 | 4,491.06 | 0x61...9523 | |
| 01/05/2026 | 5:58:19 PM | sell | $5.45 | $0.001357 | 43.63 | 0.01084 | 4,022.12 | 0xaa...3278 | |
| 01/05/2026 | 5:44:55 PM | sell | $3.05 | $0.001357 | 24.63 | 0.01093 | 2,253.29 | 0x55...297f | |
| 01/05/2026 | 3:45:09 PM | sell | $8.37 | $0.001358 | 68.02 | 0.01104 | 6,159.45 | 0xa5...fbb5 | |
| 01/05/2026 | 10:56:11 AM | buy | $4.76 | $0.001339 | 39.65 | 0.01114 | 3,559.51 | 0x7b...b43e | |
| 01/04/2026 | 7:06:05 PM | buy | $3.38 | $0.001326 | 28.21 | 0.01105 | 2,551.44 | 0xc1...f83c | |
| 01/04/2026 | 4:38:19 PM | sell | $7.37 | $0.001351 | 60.25 | 0.01104 | 5,457.31 | 0x3f...4ab2 |