- WhatToFarm
- Polygon
- PolyZap
- PZAP-WMATIC LPs
Info about PZAP-WMATIC pair
- Pooled PZAP:
- 853,197.4
- Pooled WMATIC:
- $8,660.62
PZAP/WMATIC price stats on Polygon
As of November 24, 2025, the current price of PZAP token on DEX PolyZap is $0.001375. PZAP price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $19.97. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $22,287.06. The liquidity pool contract is 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c with total value locked (TVL) of $2,341.79. The PZAP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PZAP/WMATIC now?
The current liquidity of PZAP/WMATIC with the contract address 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c is $2,341.79.
How many transactions are there in the PZAP/WMATIC pool in the last 24 hours?
The total transactions of PZAP/WMATIC is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PZAP/WMATIC pool in the last 24 hours?
PZAP/WMATIC pool has a trading volume of $19.97 in the last 24 hours.
What is the exchange rate of 1 PZAP to WMATIC?
The exchange rate of 1 PZAP to WMATIC is 0.01017, captured at 6:54 AM UTC.
How much is 1 PZAP in dollars?
The price of converting 1 PZAP to USD is $0.001375 today.
PZAP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 5:55:07 AM | buy | $0.09435 | $0.001375 | 0.6979 | 0.01017 | 68.58 | 0x6f...7d80 | |
| 11/24/2025 | 5:20:25 AM | sell | $2.12 | $0.001379 | 15.64 | 0.01014 | 1,542.81 | 0xeb...c9c5 | |
| 11/24/2025 | 5:12:49 AM | sell | $1.65 | $0.001378 | 12.24 | 0.01017 | 1,203.68 | 0xc3...f0cc | |
| 11/24/2025 | 4:23:33 AM | buy | $2.17 | $0.001361 | 16.36 | 0.01022 | 1,599.94 | 0x42...de2e | |
| 11/24/2025 | 2:15:47 AM | sell | $4.64 | $0.001378 | 34.31 | 0.01019 | 3,366.93 | 0xbf...86de | |
| 11/24/2025 | 12:18:51 AM | buy | $1.28 | $0.001361 | 9.66 | 0.01027 | 940.52 | 0xc5...f92e | |
| 11/24/2025 | 12:02:31 AM | buy | $1.77 | $0.001363 | 13.33 | 0.01024 | 1,301.55 | 0x4a...186e | |
| 11/24/2025 | 12:00:21 AM | buy | $0.9056 | $0.001362 | 6.79 | 0.01022 | 664.84 | 0xfc...4148 | |
| 11/23/2025 | 11:56:19 PM | buy | $1.52 | $0.001362 | 11.45 | 0.01019 | 1,123.1 | 0x2c...c9db | |
| 11/23/2025 | 11:38:09 PM | buy | $1.48 | $0.00137 | 11 | 0.01017 | 1,081.31 | 0x24...c1af | |
| 11/23/2025 | 6:12:33 PM | sell | $0.1634 | $0.001371 | 1.2 | 0.01011 | 119.22 | 0xdc...ace8 | |
| 11/23/2025 | 3:28:05 PM | buy | $0.1642 | $0.001372 | 1.21 | 0.01016 | 119.64 | 0xbd...63ce | |
| 11/23/2025 | 11:34:47 AM | buy | $1.8 | $0.001367 | 13.42 | 0.01014 | 1,323.37 | 0xb3...5f20 | |
| 11/23/2025 | 6:37:01 AM | buy | $0.1626 | $0.001381 | 1.19 | 0.01012 | 117.75 | 0xd1...e137 | |
| 11/23/2025 | 2:39:07 AM | sell | $2.89 | $0.001377 | 21.21 | 0.01009 | 2,100.96 | 0xcb...495e | |
| 11/23/2025 | 1:44:13 AM | sell | $2.82 | $0.001375 | 20.86 | 0.01014 | 2,056.01 | 0x27...d28f | |
| 11/23/2025 | 12:03:21 AM | sell | $0.1661 | $0.001362 | 1.24 | 0.01017 | 121.88 | 0xc4...5e0a | |
| 11/22/2025 | 11:58:51 PM | sell | $0.1646 | $0.001361 | 1.23 | 0.01017 | 120.88 | 0xe5...94a4 | |
| 11/22/2025 | 10:53:53 PM | sell | $2.99 | $0.001375 | 22.2 | 0.0102 | 2,175.54 | 0xdf...95bd | |
| 11/22/2025 | 10:05:05 PM | sell | $0.0819 | $0.00136 | 0.6157 | 0.01023 | 60.18 | 0x73...b4e6 |