- WhatToFarm
- Polygon
- PolyZap
- PZAP-WMATIC LPs
Info about PZAP-WMATIC pair
- Pooled PZAP:
- 1.26M
- Pooled WMATIC:
- $4,197.32
PZAP/WMATIC price stats on Polygon
As of May 9, 2024, the current price of PZAP token on DEX PolyZap is $0.002267. PZAP price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $60.77. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $27,283.34. The liquidity pool contract is 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c with total value locked (TVL) of $5,718.60. The PZAP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PZAP/WMATIC now?
The current liquidity of PZAP/WMATIC with the contract address 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c is $5,718.60.
How many transactions are there in the PZAP/WMATIC pool in the last 24 hours?
The total transactions of PZAP/WMATIC is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PZAP/WMATIC pool in the last 24 hours?
PZAP/WMATIC pool has a trading volume of $60.77 in the last 24 hours.
What is the exchange rate of 1 PZAP to WMATIC?
The exchange rate of 1 PZAP to WMATIC is 0.003328, captured at 1:08 AM UTC.
How much is 1 PZAP in dollars?
The price of converting 1 PZAP to USD is $0.002267 today.
PZAP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 11:07:09 PM | sell | $1.53 | $0.002267 | 2.25 | 0.003328 | 675.59 | 0x71...fe8f | |
| 2024.05.08 | 10:19:37 PM | sell | $0.65 | $0.002268 | 0.95 | 0.00333 | 286.09 | 0x40...5069 | |
| 2024.05.08 | 8:25:51 PM | buy | $3.74 | $0.00226 | 5.54 | 0.003347 | 1 655.87 | 0xec...7250 | |
| 2024.05.08 | 8:18:33 PM | buy | $4.59 | $0.002266 | 6.75 | 0.003337 | 2 023.78 | 0x35...9f38 | |
| 2024.05.08 | 8:13:09 PM | buy | $3.84 | $0.00227 | 5.62 | 0.003327 | 1 689.96 | 0xbe...a05a | |
| 2024.05.08 | 5:04:36 PM | sell | $4.95 | $0.002293 | 7.14 | 0.003308 | 2 159.15 | 0x5b...d5b3 | |
| 2024.05.08 | 2:42:07 PM | sell | $3.79 | $0.002288 | 5.50 | 0.003318 | 1 656.17 | 0xe2...9be6 | |
| 2024.05.08 | 2:27:01 PM | sell | $3.21 | $0.002285 | 4.67 | 0.003328 | 1 403.92 | 0x65...1d9d | |
| 2024.05.08 | 1:56:21 PM | sell | $3.57 | $0.002283 | 5.21 | 0.003334 | 1 563.71 | 0x7b...99a6 | |
| 2024.05.08 | 7:31:38 AM | buy | $3.90 | $0.002261 | 5.79 | 0.003354 | 1 726.00 | 0xd6...6677 | |
| 2024.05.08 | 7:23:32 AM | buy | $3.71 | $0.002264 | 5.48 | 0.003345 | 1 638.81 | 0xf3...bcdb | |
| 2024.05.08 | 7:21:18 AM | sell | $0.13 | $0.002256 | 0.20 | 0.003322 | 59.27 | 0x6d...a61d | |
| 2024.05.08 | 7:21:14 AM | buy | $4.16 | $0.002266 | 6.13 | 0.003336 | 1 836.89 | 0x9f...da94 | |
| 2024.05.08 | 6:18:56 AM | buy | $3.66 | $0.00227 | 5.36 | 0.003327 | 1 612.22 | 0x74...0326 | |
| 2024.05.08 | 12:33:22 AM | buy | $6.28 | $0.00227 | 9.17 | 0.003315 | 2 766.46 | 0x78...e5a0 | |
| 2024.05.08 | 12:32:36 AM | buy | $1.77 | $0.002273 | 2.58 | 0.003306 | 779.48 | 0x20...78aa | |
| 2024.05.07 | 11:15:51 PM | buy | $3.81 | $0.002278 | 5.53 | 0.0033 | 1 674.68 | 0x34...54e4 | |
| 2024.05.07 | 11:09:57 PM | buy | $3.47 | $0.002278 | 5.02 | 0.003291 | 1 524.42 | 0x99...0dcf | |
| 2024.05.07 | 11:02:37 PM | buy | $4.05 | $0.002283 | 5.82 | 0.003283 | 1 772.45 | 0x33...200c | |
| 2024.05.07 | 10:12:29 PM | buy | $4.17 | $0.002285 | 5.98 | 0.003274 | 1 826.99 | 0xfe...458e |