- WhatToFarm
- Polygon
- PolyZap
- PZAP-WMATIC LPs
Info about PZAP-WMATIC pair
- Pooled PZAP:
- 809,041.59
- Pooled WMATIC:
- $9,146.7
PZAP/WMATIC price stats on Polygon
As of December 14, 2025, the current price of PZAP token on DEX PolyZap is $0.001323. PZAP price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $11.54. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $21,443.89. The liquidity pool contract is 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c with total value locked (TVL) of $2,139.14. The PZAP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PZAP/WMATIC now?
The current liquidity of PZAP/WMATIC with the contract address 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c is $2,139.14.
How many transactions are there in the PZAP/WMATIC pool in the last 24 hours?
The total transactions of PZAP/WMATIC is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PZAP/WMATIC pool in the last 24 hours?
PZAP/WMATIC pool has a trading volume of $11.54 in the last 24 hours.
What is the exchange rate of 1 PZAP to WMATIC?
The exchange rate of 1 PZAP to WMATIC is 0.01131, captured at 8:29 PM UTC.
How much is 1 PZAP in dollars?
The price of converting 1 PZAP to USD is $0.001323 today.
PZAP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 5:30:41 PM | buy | $1.36 | $0.001323 | 11.67 | 0.01131 | 1,031.09 | 0x3d...c60b | |
| 12/14/2025 | 11:45:27 AM | buy | $1.71 | $0.001325 | 14.63 | 0.01128 | 1,297.03 | 0xed...cb54 | |
| 12/14/2025 | 11:34:09 AM | buy | $1.63 | $0.001325 | 13.87 | 0.01125 | 1,233.32 | 0x75...0218 | |
| 12/14/2025 | 10:14:19 AM | buy | $1.36 | $0.001326 | 11.57 | 0.01122 | 1,031.39 | 0x40...ab2c | |
| 12/14/2025 | 9:12:37 AM | buy | $1.43 | $0.001328 | 12.1 | 0.01119 | 1,081.2 | 0x0d...c789 | |
| 12/14/2025 | 8:50:15 AM | buy | $0.3331 | $0.001329 | 2.8 | 0.01117 | 250.47 | 0x9d...2079 | |
| 12/14/2025 | 6:28:15 AM | buy | $1.31 | $0.00133 | 11 | 0.01115 | 986.01 | 0x06...bfeb | |
| 12/14/2025 | 5:36:23 AM | buy | $0.9344 | $0.001329 | 7.82 | 0.01113 | 702.7 | 0xab...0d75 | |
| 12/14/2025 | 5:09:27 AM | buy | $0.885 | $0.00133 | 7.39 | 0.01111 | 664.98 | 0x81...8bf0 | |
| 12/14/2025 | 5:09:23 AM | buy | $0.5509 | $0.00133 | 4.6 | 0.0111 | 414.22 | 0x75...cd6c | |
| 12/13/2025 | 2:31:13 PM | buy | $1.43 | $0.001331 | 11.97 | 0.01107 | 1,080.99 | 0x7f...7804 | |
| 12/13/2025 | 9:55:21 AM | buy | $0.08111 | $0.001342 | 0.6686 | 0.01106 | 60.43 | 0xee...a568 | |
| 12/13/2025 | 8:23:12 AM | sell | $1.35 | $0.001336 | 11.13 | 0.01102 | 1,010.1 | 0xd9...14e1 | |
| 12/13/2025 | 8:18:34 AM | sell | $1.62 | $0.001346 | 13.33 | 0.01105 | 1,206.67 | 0x56...9caa | |
| 12/13/2025 | 8:16:18 AM | sell | $1.39 | $0.001343 | 11.53 | 0.01108 | 1,041.22 | 0xd9...ffde | |
| 12/13/2025 | 5:08:26 AM | sell | $0.3274 | $0.001342 | 2.7 | 0.01109 | 243.93 | 0xd2...de4e | |
| 12/13/2025 | 5:08:22 AM | sell | $0.5694 | $0.001342 | 4.7 | 0.0111 | 424.08 | 0x57...8c99 | |
| 12/13/2025 | 5:02:44 AM | sell | $1.46 | $0.001342 | 12.12 | 0.01112 | 1,089.16 | 0x4e...a68f | |
| 12/13/2025 | 3:45:09 AM | sell | $0.9514 | $0.001341 | 7.9 | 0.01114 | 709.14 | 0xfb...c4af | |
| 12/13/2025 | 12:05:26 AM | sell | $1.58 | $0.001341 | 13.18 | 0.01117 | 1,179.59 | 0x6a...fb85 |