- WhatToFarm
- Polygon
- PolyZap
- PZAP-WMATIC LPs
Info about PZAP-WMATIC pair
- Pooled PZAP:
- 824,865.19
- Pooled WMATIC:
- $8,961.43
PZAP/WMATIC price stats on Polygon
As of December 1, 2025, the current price of PZAP token on DEX PolyZap is $0.001364. PZAP price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $37.87. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $22,102.45. The liquidity pool contract is 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c with total value locked (TVL) of $2,253.73. The PZAP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PZAP/WMATIC now?
The current liquidity of PZAP/WMATIC with the contract address 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c is $2,253.73.
How many transactions are there in the PZAP/WMATIC pool in the last 24 hours?
The total transactions of PZAP/WMATIC is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PZAP/WMATIC pool in the last 24 hours?
PZAP/WMATIC pool has a trading volume of $37.87 in the last 24 hours.
What is the exchange rate of 1 PZAP to WMATIC?
The exchange rate of 1 PZAP to WMATIC is 0.01084, captured at 10:01 AM UTC.
How much is 1 PZAP in dollars?
The price of converting 1 PZAP to USD is $0.001364 today.
PZAP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:47:34 AM | sell | $1.3 | $0.001364 | 10.41 | 0.01084 | 959.73 | 0x01...9e64 | |
| 12/01/2025 | 6:47:30 AM | sell | $0.3466 | $0.001365 | 2.75 | 0.01086 | 253.81 | 0x72...5784 | |
| 12/01/2025 | 4:26:58 AM | buy | $2.13 | $0.001344 | 17.26 | 0.0109 | 1,584.02 | 0x43...5261 | |
| 12/01/2025 | 3:39:38 AM | buy | $1.66 | $0.001343 | 13.47 | 0.01087 | 1,239.34 | 0xd6...581c | |
| 12/01/2025 | 3:17:08 AM | buy | $2.8 | $0.001347 | 22.56 | 0.01082 | 2,085.23 | 0xb5...571a | |
| 12/01/2025 | 1:47:26 AM | buy | $4.99 | $0.001348 | 39.82 | 0.01074 | 3,705.94 | 0x66...ea0a | |
| 12/01/2025 | 12:32:48 AM | buy | $4.33 | $0.001353 | 34.15 | 0.01066 | 3,203.54 | 0x13...a06d | |
| 12/01/2025 | 12:21:24 AM | buy | $4.04 | $0.001354 | 31.64 | 0.01058 | 2,990.42 | 0x33...2b87 | |
| 12/01/2025 | 12:07:10 AM | buy | $2.65 | $0.001342 | 20.63 | 0.01042 | 1,978.8 | 0xee...031a | |
| 12/01/2025 | 12:09:40 AM | buy | $2.63 | $0.001355 | 20.44 | 0.01052 | 1,943.35 | 0x74...02a5 | |
| 12/01/2025 | 12:08:48 AM | buy | $2.39 | $0.001357 | 18.49 | 0.01047 | 1,765.35 | 0x13...0a88 | |
| 12/01/2025 | 12:06:20 AM | buy | $2.94 | $0.001352 | 22.61 | 0.01037 | 2,180.59 | 0x46...5207 | |
| 12/01/2025 | 12:05:20 AM | buy | $1.83 | $0.001369 | 13.82 | 0.01033 | 1,338.05 | 0xff...9776 | |
| 11/30/2025 | 11:58:50 PM | buy | $1.7 | $0.001368 | 12.78 | 0.01029 | 1,242.01 | 0x24...9156 | |
| 11/30/2025 | 8:09:54 PM | sell | $1.73 | $0.001383 | 12.81 | 0.01024 | 1,251.12 | 0x65...8eaa | |
| 11/30/2025 | 10:50:24 AM | sell | $0.08146 | $0.00137 | 0.6098 | 0.01026 | 59.42 | 0x49...b681 | |
| 11/30/2025 | 8:12:21 AM | buy | $0.2439 | $0.001374 | 1.83 | 0.01031 | 177.46 | 0x30...9745 | |
| 11/29/2025 | 6:13:01 PM | buy | $2.51 | $0.001368 | 18.88 | 0.01028 | 1,835.53 | 0x6b...a19a | |
| 11/29/2025 | 11:27:09 AM | buy | $3.17 | $0.001379 | 23.57 | 0.01023 | 2,303.28 | 0x25...a2d3 | |
| 11/29/2025 | 8:05:47 AM | buy | $0.08526 | $0.001369 | 0.6354 | 0.0102 | 62.24 | 0x5d...b44e |