- WhatToFarm
- Polygon
- PolyZap
- PZAP-WMATIC LPs
Info about PZAP-WMATIC pair
- Pooled PZAP:
- 760,322.32
- Pooled WMATIC:
- $9,705.39
PZAP/WMATIC price stats on Polygon
As of December 31, 2025, the current price of PZAP token on DEX PolyZap is $0.001293. PZAP price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.38. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $21,160.20. The liquidity pool contract is 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c with total value locked (TVL) of $1,972.83. The PZAP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PZAP/WMATIC now?
The current liquidity of PZAP/WMATIC with the contract address 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c is $1,972.83.
How many transactions are there in the PZAP/WMATIC pool in the last 24 hours?
The total transactions of PZAP/WMATIC is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PZAP/WMATIC pool in the last 24 hours?
PZAP/WMATIC pool has a trading volume of $11.38 in the last 24 hours.
What is the exchange rate of 1 PZAP to WMATIC?
The exchange rate of 1 PZAP to WMATIC is 0.01272, captured at 4:45 PM UTC.
How much is 1 PZAP in dollars?
The price of converting 1 PZAP to USD is $0.001293 today.
PZAP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 4:37:33 PM | buy | $5.29 | $0.001293 | 52.06 | 0.01272 | 4,090.35 | 0x0b...acdd | |
| 12/31/2025 | 7:13:01 AM | sell | $0.06138 | $0.001301 | 0.5943 | 0.01259 | 47.17 | 0xbd...6c19 | |
| 12/31/2025 | 7:08:35 AM | buy | $0.1354 | $0.001299 | 1.31 | 0.01265 | 104.16 | 0xa2...5918 | |
| 12/31/2025 | 7:08:33 AM | buy | $0.4188 | $0.001299 | 4.07 | 0.01265 | 322.23 | 0x45...ec2c | |
| 12/30/2025 | 6:46:33 PM | buy | $1.84 | $0.001293 | 17.98 | 0.01262 | 1,424.54 | 0x7a...148d | |
| 12/30/2025 | 6:00:15 PM | buy | $0.7582 | $0.00129 | 7.4 | 0.01259 | 587.44 | 0x5b...43d4 | |
| 12/30/2025 | 4:39:03 PM | buy | $2.87 | $0.001292 | 27.85 | 0.01254 | 2,220.63 | 0xa6...0e4c | |
| 12/29/2025 | 10:00:47 PM | sell | $0.08135 | $0.001295 | 0.7814 | 0.01244 | 62.78 | 0x62...dd30 | |
| 12/29/2025 | 10:00:15 PM | sell | $0.1411 | $0.001295 | 1.35 | 0.01244 | 108.99 | 0x83...2237 | |
| 12/29/2025 | 9:50:31 PM | buy | $0.08038 | $0.001302 | 0.7723 | 0.01251 | 61.72 | 0x95...222f | |
| 12/29/2025 | 8:38:11 PM | buy | $1.6 | $0.001293 | 15.48 | 0.01249 | 1,239.97 | 0x24...e23c | |
| 12/29/2025 | 8:30:01 PM | buy | $0.5704 | $0.001293 | 5.49 | 0.01247 | 440.88 | 0xaf...be01 | |
| 12/29/2025 | 7:37:01 PM | sell | $0.08165 | $0.001296 | 0.7807 | 0.01239 | 62.98 | 0xa6...ed03 | |
| 12/29/2025 | 7:01:53 PM | buy | $1.64 | $0.001295 | 15.85 | 0.01244 | 1,273.71 | 0xd0...154f | |
| 12/29/2025 | 6:57:01 PM | buy | $1.61 | $0.001294 | 15.43 | 0.01239 | 1,245.11 | 0x7b...d893 | |
| 12/29/2025 | 5:28:35 PM | buy | $2.25 | $0.001295 | 21.5 | 0.01235 | 1,741.37 | 0xb6...7e2f | |
| 12/29/2025 | 4:16:49 PM | buy | $4.09 | $0.001303 | 38.59 | 0.01227 | 3,145.08 | 0xfe...5791 | |
| 12/29/2025 | 9:39:09 AM | buy | $4.69 | $0.001296 | 44.05 | 0.01216 | 3,620.75 | 0xcd...4926 | |
| 12/29/2025 | 3:44:37 AM | sell | $2.25 | $0.001317 | 20.65 | 0.01207 | 1,710.17 | 0x78...653c | |
| 12/29/2025 | 1:40:35 AM | sell | $3.34 | $0.001314 | 30.91 | 0.01214 | 2,546.3 | 0x04...44c4 |