- WhatToFarm
- Polygon
- PolyZap
- PZAP-WMATIC LPs
Info about PZAP-WMATIC pair
- Pooled PZAP:
- 1.06M
- Pooled WMATIC:
- $14,071.32
PZAP/WMATIC price stats on Polygon
As of September 13, 2026, the current price of PZAP token on DEX PolyZap is $0.001286. PZAP price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $17.62. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $25,889.89. The liquidity pool contract is 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c with total value locked (TVL) of $2,733.41. The PZAP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PZAP/WMATIC now?
The current liquidity of PZAP/WMATIC with the contract address 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c is $2,733.41.
How many transactions are there in the PZAP/WMATIC pool in the last 24 hours?
The total transactions of PZAP/WMATIC is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PZAP/WMATIC pool in the last 24 hours?
PZAP/WMATIC pool has a trading volume of $17.62 in the last 24 hours.
What is the exchange rate of 1 PZAP to WMATIC?
The exchange rate of 1 PZAP to WMATIC is 0.01324, captured at 6:34 AM UTC.
How much is 1 PZAP in dollars?
The price of converting 1 PZAP to USD is $0.001286 today.
PZAP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 3:16:25 PM | sell | $3.26 | $0.001286 | 33.62 | 0.01324 | 2,538.04 | 0x8c...c60d | |
| 09/11/2026 | 11:05:54 PM | sell | $1.04 | $0.00129 | 10.79 | 0.01328 | 812.6 | 0xf8...60d3 | |
| 09/11/2026 | 9:38:03 PM | sell | $1.92 | $0.001283 | 19.93 | 0.01331 | 1,497.16 | 0xf1...ffee | |
| 09/11/2026 | 7:03:12 PM | buy | $3.36 | $0.00128 | 35.09 | 0.01337 | 2,623.7 | 0xa2...6552 | |
| 09/11/2026 | 4:29:34 PM | sell | $2.33 | $0.001292 | 24 | 0.01329 | 1,805.69 | 0xae...dffb | |
| 09/11/2026 | 4:21:00 PM | sell | $1.01 | $0.001284 | 10.49 | 0.01332 | 787.65 | 0x8d...ce17 | |
| 09/11/2026 | 4:20:52 PM | sell | $1.03 | $0.001286 | 10.69 | 0.01334 | 801.5 | 0xcc...a224 | |
| 09/11/2026 | 3:55:45 PM | buy | $3.64 | $0.001273 | 38.3 | 0.01338 | 2,861.52 | 0xc5...323b | |
| 09/11/2026 | 2:43:52 PM | buy | $3.33 | $0.001276 | 34.79 | 0.01332 | 2,611.59 | 0xf8...b141 | |
| 09/11/2026 | 1:55:57 PM | sell | $4.83 | $0.001286 | 49.89 | 0.01326 | 3,761.24 | 0x05...d73a | |
| 09/11/2026 | 1:07:45 PM | sell | $4.84 | $0.001288 | 50.21 | 0.01336 | 3,758.27 | 0x91...530d | |
| 09/11/2026 | 12:50:18 PM | sell | $4.79 | $0.001285 | 50.19 | 0.01345 | 3,730.05 | 0x53...ce08 | |
| 09/11/2026 | 12:39:40 PM | sell | $2.3 | $0.001279 | 24.31 | 0.01352 | 1,797.67 | 0x23...68a7 | |
| 09/11/2026 | 11:04:48 AM | buy | $3.33 | $0.001267 | 35.8 | 0.01359 | 2,634.46 | 0x18...dd90 | |
| 09/11/2026 | 8:37:33 AM | sell | $4.73 | $0.001275 | 50.21 | 0.01352 | 3,711.26 | 0x40...5571 | |
| 09/11/2026 | 8:30:10 AM | sell | $4.55 | $0.001275 | 48.57 | 0.01361 | 3,566.86 | 0xa9...c215 | |
| 09/11/2026 | 3:27:10 AM | sell | $4.68 | $0.00128 | 50.17 | 0.01371 | 3,657.46 | 0x4d...6487 | |
| 09/10/2026 | 11:18:15 PM | buy | $3.97 | $0.001261 | 43.39 | 0.01379 | 3,146.12 | 0x4e...d0bc | |
| 09/10/2026 | 4:01:37 PM | sell | $4.67 | $0.001278 | 50.16 | 0.01373 | 3,653.17 | 0x91...230e | |
| 09/10/2026 | 3:10:00 PM | sell | $3.84 | $0.001277 | 41.53 | 0.01381 | 3,005.77 | 0x21...1a34 |