- WhatToFarm
- Polygon
- PolyZap
- PZAP-WMATIC LPs
Info about PZAP-WMATIC pair
- Pooled PZAP:
- 817,956.37
- Pooled WMATIC:
- $9,053.62
PZAP/WMATIC price stats on Polygon
As of January 28, 2026, the current price of PZAP token on DEX PolyZap is $0.00134. PZAP price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $35.35. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $21,927.16. The liquidity pool contract is 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c with total value locked (TVL) of $2,191.81. The PZAP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PZAP/WMATIC now?
The current liquidity of PZAP/WMATIC with the contract address 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c is $2,191.81.
How many transactions are there in the PZAP/WMATIC pool in the last 24 hours?
The total transactions of PZAP/WMATIC is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PZAP/WMATIC pool in the last 24 hours?
PZAP/WMATIC pool has a trading volume of $35.35 in the last 24 hours.
What is the exchange rate of 1 PZAP to WMATIC?
The exchange rate of 1 PZAP to WMATIC is 0.01107, captured at 1:13 PM UTC.
How much is 1 PZAP in dollars?
The price of converting 1 PZAP to USD is $0.00134 today.
PZAP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 11:48:35 AM | sell | $3.32 | $0.00134 | 27.49 | 0.01107 | 2,482.68 | 0x76...007f | |
| 01/28/2026 | 11:41:59 AM | sell | $2 | $0.00133 | 16.78 | 0.01112 | 1,508.98 | 0x95...78c5 | |
| 01/28/2026 | 5:14:03 AM | buy | $2.08 | $0.001318 | 17.68 | 0.01118 | 1,581.51 | 0xdf...991e | |
| 01/27/2026 | 7:52:45 PM | sell | $2.63 | $0.001335 | 21.99 | 0.01113 | 1,976.01 | 0x0a...39bd | |
| 01/27/2026 | 7:48:35 PM | sell | $2.33 | $0.001336 | 19.56 | 0.01117 | 1,749.97 | 0xca...4f8a | |
| 01/27/2026 | 7:13:45 PM | sell | $3.46 | $0.001327 | 29.3 | 0.01124 | 2,606.57 | 0xc5...cb5f | |
| 01/27/2026 | 6:58:41 PM | sell | $1.13 | $0.001334 | 9.63 | 0.01128 | 853.56 | 0xaa...172f | |
| 01/27/2026 | 6:57:25 PM | sell | $2.22 | $0.00133 | 18.9 | 0.01132 | 1,669.23 | 0xf8...a65d | |
| 01/27/2026 | 6:55:13 PM | sell | $2.33 | $0.001329 | 19.99 | 0.01137 | 1,758.63 | 0x33...6222 | |
| 01/27/2026 | 6:01:01 PM | buy | $2.31 | $0.001312 | 20.2 | 0.01143 | 1,766.96 | 0x26...7026 | |
| 01/27/2026 | 5:38:15 PM | buy | $1.12 | $0.001313 | 9.79 | 0.0114 | 859.57 | 0xe7...97aa | |
| 01/27/2026 | 5:20:33 PM | buy | $2.07 | $0.001314 | 17.91 | 0.01136 | 1,576.61 | 0x4a...6aa7 | |
| 01/27/2026 | 4:43:51 PM | sell | $1.31 | $0.001331 | 11.11 | 0.01129 | 984.67 | 0x67...f42f | |
| 01/27/2026 | 4:32:25 PM | sell | $1.27 | $0.00133 | 10.81 | 0.01131 | 955.68 | 0x7b...d16f | |
| 01/27/2026 | 3:28:39 PM | buy | $3.21 | $0.001311 | 27.84 | 0.01135 | 2,451.05 | 0x24...9f57 | |
| 01/27/2026 | 12:10:21 PM | buy | $2.47 | $0.001314 | 21.29 | 0.01129 | 1,885.15 | 0x0c...2e7a | |
| 01/27/2026 | 10:56:55 AM | buy | $3.21 | $0.001326 | 27.25 | 0.01123 | 2,424.94 | 0x36...d702 | |
| 01/27/2026 | 3:26:29 AM | buy | $3.08 | $0.001318 | 26.12 | 0.01117 | 2,337.97 | 0x30...8732 | |
| 01/27/2026 | 2:16:19 AM | buy | $1.6 | $0.001322 | 13.48 | 0.01112 | 1,211.98 | 0x33...cb9b | |
| 01/26/2026 | 7:39:09 PM | buy | $1.46 | $0.001327 | 12.28 | 0.01109 | 1,107.6 | 0xca...0c47 |