- WhatToFarm
- Polygon
- PolyZap
- PZAP-WMATIC LPs
Info about PZAP-WMATIC pair
- Pooled PZAP:
- 980,580.64
- Pooled WMATIC:
- $7,497.52
PZAP/WMATIC price stats on Polygon
As of October 13, 2025, the current price of PZAP token on DEX PolyZap is $0.001533. PZAP price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $90.49. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $21,910.74. The liquidity pool contract is 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c with total value locked (TVL) of $3,011.58. The PZAP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PZAP/WMATIC now?
The current liquidity of PZAP/WMATIC with the contract address 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c is $3,011.58.
How many transactions are there in the PZAP/WMATIC pool in the last 24 hours?
The total transactions of PZAP/WMATIC is 58 in the last 24 hours, 28 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the PZAP/WMATIC pool in the last 24 hours?
PZAP/WMATIC pool has a trading volume of $90.49 in the last 24 hours.
What is the exchange rate of 1 PZAP to WMATIC?
The exchange rate of 1 PZAP to WMATIC is 0.007623, captured at 4:03 AM UTC.
How much is 1 PZAP in dollars?
The price of converting 1 PZAP to USD is $0.001533 today.
PZAP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 1:59:03 AM | sell | $0.1769 | $0.001533 | 0.8799 | 0.007623 | 115.42 | 0x55...bdac | |
| 10/13/2025 | 12:39:19 AM | buy | $1.9 | $0.001524 | 9.58 | 0.007661 | 1,250.93 | 0x3c...60cd | |
| 10/13/2025 | 12:32:23 AM | buy | $1.33 | $0.001518 | 6.72 | 0.00764 | 879.76 | 0x89...083c | |
| 10/12/2025 | 9:34:05 PM | buy | $2.23 | $0.001516 | 11.23 | 0.007622 | 1,474 | 0xc6...7ff7 | |
| 10/12/2025 | 9:27:47 PM | buy | $2.71 | $0.001519 | 13.58 | 0.007596 | 1,787.72 | 0x7b...37ad | |
| 10/12/2025 | 8:51:05 PM | sell | $2.17 | $0.001535 | 10.72 | 0.007556 | 1,418.84 | 0xcb...e4d3 | |
| 10/12/2025 | 8:46:27 PM | sell | $1.66 | $0.001534 | 8.2 | 0.007575 | 1,083.04 | 0x12...409b | |
| 10/12/2025 | 8:23:11 PM | buy | $0.1907 | $0.001529 | 0.9504 | 0.00762 | 124.72 | 0xfd...af68 | |
| 10/12/2025 | 8:22:55 PM | buy | $0.526 | $0.001529 | 2.62 | 0.007621 | 343.87 | 0x7f...60ba | |
| 10/12/2025 | 8:05:33 PM | sell | $1.47 | $0.001532 | 7.28 | 0.007583 | 960.84 | 0xd5...ee0e | |
| 10/12/2025 | 7:53:17 PM | sell | $1.73 | $0.001521 | 8.67 | 0.0076 | 1,141.26 | 0xd3...8f08 | |
| 10/12/2025 | 6:44:41 PM | buy | $2.1 | $0.001516 | 10.57 | 0.007636 | 1,384.95 | 0x25...313f | |
| 10/12/2025 | 5:55:09 PM | buy | $0.1396 | $0.001533 | 0.6945 | 0.007624 | 91.08 | 0xdc...2e6f | |
| 10/12/2025 | 5:21:55 PM | sell | $1.93 | $0.001532 | 9.58 | 0.007595 | 1,261.35 | 0xa3...5e07 | |
| 10/12/2025 | 4:47:13 PM | sell | $2.21 | $0.001522 | 11.05 | 0.007613 | 1,451.98 | 0x39...5241 | |
| 10/12/2025 | 4:45:15 PM | sell | $3.58 | $0.001531 | 17.9 | 0.007646 | 2,341.32 | 0x9f...c684 | |
| 10/12/2025 | 4:34:27 PM | sell | $0.3402 | $0.001516 | 1.71 | 0.007662 | 224.34 | 0xe1...34bc | |
| 10/12/2025 | 4:11:53 PM | buy | $0.261 | $0.001524 | 1.31 | 0.007709 | 171.19 | 0x24...4b91 | |
| 10/12/2025 | 4:05:37 PM | sell | $2.68 | $0.001527 | 13.46 | 0.007675 | 1,754.63 | 0x0c...b949 | |
| 10/12/2025 | 4:02:33 PM | sell | $2.56 | $0.001517 | 12.99 | 0.007702 | 1,686.69 | 0xf0...fafe |