WhatToFarm
/
Get started
12 Swap

Info about PZAP-WMATIC pair

Price USD
$0.001219
Price
0.01613 WMATIC
TVL
$2,277.93
MKT CAP
$24.2K
5m
0%
1h
0%
4h
0%
24h
0.15%
Share
TXNS
4
Buys
0
Sells
4
Volume
12
Telegram price alerts
Pair:
0xf627E14c318045066dAe0A36997c8C1F34fC0D4c
PZAP:
0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PZAP:
934,118.21
Pooled WMATIC:
$15,068.52

PZAP/WMATIC price stats on Polygon

As of August 16, 2026, the current price of PZAP token on DEX PolyZap is $0.001219. PZAP price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.13. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $24,246.54. The liquidity pool contract is 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c with total value locked (TVL) of $2,277.93. The PZAP/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PZAP/WMATIC with the contract address 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c is $2,277.93.

The total transactions of PZAP/WMATIC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

PZAP/WMATIC pool has a trading volume of $12.13 in the last 24 hours.

The exchange rate of 1 PZAP to WMATIC is 0.01613, captured at 1:51 AM UTC.

The price of converting 1 PZAP to USD is $0.001219 today.

PZAP-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/15/20263:19:45 AMsell$2.85$0.00121937.830.016132,345.24
0xb4b...DA00
0x4e...2794
08/15/202612:07:42 AMsell$2.98$0.00121939.710.01622,450.51
0xAC9...1D6c
0xd9...999e
08/14/20269:04:22 PMsell$2.9$0.00121638.940.016292,389.5
0xee0...7fAF
0x11...1d71
08/14/202612:25:54 PMsell$3.37$0.00121745.390.016392,769.68
0xAB4...1B4C
0x28...8cb2
08/14/202612:13:43 AMsell$0.5441$0.0012147.360.01643447.86
0x015...E059
0xd2...6a73
08/13/20266:10:10 PMbuy$1.47$0.00120320.220.016511,224.82
0xb4b...DA00
0x61...c128
08/13/20264:43:58 PMbuy$3.22$0.001244.260.016452,689.93
0x68D...c51C
0xbe...57a0
08/13/20263:58:31 PMbuy$2.78$0.00120237.950.016362,319.5
0x754...C024
0x6a...2847
08/12/20262:13:16 PMbuy$3.15$0.00120442.60.016272,618.73
0xAB4...1B4C
0xdb...18d9
08/12/20261:56:31 PMbuy$2.72$0.00120736.490.016182,254.86
0xAB4...1B4C
0xa4...8fdb
08/11/20266:57:51 PMbuy$3.07$0.00120940.940.016112,541.58
0x6dB...62ca
0x8d...0bd1
08/11/20266:27:55 PMbuy$2.78$0.00120936.830.016012,299.19
0xb4b...DA00
0x17...9633
08/11/20263:22:40 PMsell$2.9$0.00122537.720.015942,366.7
0xAB4...1B4C
0x84...03de
08/11/20263:52:36 AMbuy$3.02$0.00120940.020.016012,498.73
0x60c...74Fa
0xd2...4856
08/11/20263:02:40 AMbuy$3.1$0.00120541.030.015932,575.91
0xb4b...DA00
0x16...cfa9
08/10/202611:32:49 PMbuy$2.72$0.00120935.690.015852,251.21
0x087...6351
0xf4...37ca
08/10/20261:48:45 PMbuy$3.14$0.00121640.760.015762,585.07
0xAB4...1B4C
0x8f...e143
08/09/202610:19:46 PMsell$2.89$0.00123136.850.015682,349.51
0xAB4...1B4C
0xae...9923
08/09/20266:31:07 AMsell$1.64$0.00122821.140.015731,343.32
0xB98...3b8b
0x6e...e99b
08/09/20266:14:48 AMsell$1.66$0.00122921.390.015791,354.42
0xb4b...DA00
0xb5...941f