WhatToFarm
/
12 Swap

Info about PZAP-WMATIC pair

Price USD
$0.001567
Price
0.006197 WMATIC
TVL
$3,418.14
MKT CAP
$22.4K
5m
0%
1h
0%
4h
-1.27%
24h
1.73%
Share
TXNS
49
Buys
25
Sells
24
Volume
167
Telegram price alerts
Pair:
0xf627E14c318045066dAe0A36997c8C1F34fC0D4c
PZAP:
0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PZAP:
1.09M
Pooled WMATIC:
$6,758.26

PZAP/WMATIC price stats on Polygon

As of May 9, 2025, the current price of PZAP token on DEX PolyZap is $0.001567. PZAP price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $166.70. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $22,413.41. The liquidity pool contract is 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c with total value locked (TVL) of $3,418.15. The PZAP/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PZAP/WMATIC with the contract address 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c is $3,418.15.

The total transactions of PZAP/WMATIC is 49 in the last 24 hours, 25 of which are buy transactions, and 24 are sales transactions.

PZAP/WMATIC pool has a trading volume of $166.70 in the last 24 hours.

The exchange rate of 1 PZAP to WMATIC is 0.006197, captured at 3:47 PM UTC.

The price of converting 1 PZAP to USD is $0.001567 today.

PZAP-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/09/20252:27:49 PMbuy$5.7$0.00156722.570.0061973,642.540xba...0c78
05/09/202512:07:51 PMbuy$2.93$0.0015711.510.0061691,866.130x04...a3dd
05/09/202511:11:45 AMsell$3.88$0.00158115.070.0061382,454.980x7c...5715
05/09/202511:09:35 AMsell$2.27$0.0015818.850.0061571,437.910x6d...4c3f
05/09/202510:49:35 AMsell$3.29$0.00158712.830.0061772,078.130x9a...c292
05/09/20259:52:21 AMbuy$5.66$0.00156522.440.0062023,618.170xc3...d27a
05/09/20259:26:17 AMbuy$4.51$0.00156417.820.0061682,889.170x76...acec
05/09/20258:57:21 AMbuy$5.63$0.00157421.960.0061323,581.270xf8...c934
05/09/20258:33:38 AMsell$7.22$0.00159127.710.0061014,542.550x34...b136
05/09/20258:19:26 AMsell$3.84$0.00158414.90.0061392,427.870xc0...db43
05/09/20257:50:12 AMsell$6.27$0.00158324.470.0061753,962.570x31...87ed
05/09/20257:28:30 AMsell$2.3$0.0015779.060.0062061,460.880x05...0779
05/09/20257:18:40 AMsell$3.68$0.00157614.540.0062282,335.320xa0...18d5
05/09/20257:08:06 AMsell$3.47$0.00157113.820.0062542,210.40x10...4f6a
05/09/20256:41:48 AMsell$2.27$0.0015699.080.0062751,448.030xc9...8610
05/09/20254:51:18 AMbuy$0.322$0.0015661.290.006317205.540xd6...868f
05/09/20253:59:02 AMbuy$3.52$0.00155814.250.0063032,260.890x14...bd93
05/09/20253:04:20 AMbuy$2.43$0.0015629.80.006281,560.360x11...4dc2
05/08/202511:57:08 PMbuy$0.3859$0.0015681.540.00627246.010x35...2fe4
05/08/202511:54:44 PMbuy$0.6456$0.0015692.570.006266411.430xf0...4bfe