- WhatToFarm
- Polygon
- PolyZap
- PZAP-WMATIC LPs
Info about PZAP-WMATIC pair
- Pooled PZAP:
- 915,130.05
- Pooled WMATIC:
- $8,063.91
PZAP/WMATIC price stats on Polygon
As of November 14, 2025, the current price of PZAP token on DEX PolyZap is $0.001439. PZAP price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $74.78. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $23,314.74. The liquidity pool contract is 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c with total value locked (TVL) of $2,634.28. The PZAP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PZAP/WMATIC now?
The current liquidity of PZAP/WMATIC with the contract address 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c is $2,634.28.
How many transactions are there in the PZAP/WMATIC pool in the last 24 hours?
The total transactions of PZAP/WMATIC is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PZAP/WMATIC pool in the last 24 hours?
PZAP/WMATIC pool has a trading volume of $74.78 in the last 24 hours.
What is the exchange rate of 1 PZAP to WMATIC?
The exchange rate of 1 PZAP to WMATIC is 0.00881, captured at 5:47 AM UTC.
How much is 1 PZAP in dollars?
The price of converting 1 PZAP to USD is $0.001439 today.
PZAP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 5:23:48 AM | sell | $3.13 | $0.001439 | 19.21 | 0.00881 | 2,181.32 | 0xcd...3a62 | |
| 11/14/2025 | 5:15:42 AM | sell | $2.22 | $0.001435 | 13.68 | 0.008846 | 1,547.03 | 0xd5...0a10 | |
| 11/14/2025 | 4:39:44 AM | buy | $4.99 | $0.001419 | 31.21 | 0.008871 | 3,518.01 | 0xe6...5e9d | |
| 11/14/2025 | 4:38:12 AM | buy | $2.81 | $0.001422 | 17.45 | 0.008823 | 1,978.71 | 0x60...eec8 | |
| 11/14/2025 | 4:36:48 AM | buy | $2.58 | $0.001424 | 15.95 | 0.008786 | 1,816 | 0x99...9d1c | |
| 11/14/2025 | 4:32:48 AM | buy | $2.58 | $0.001427 | 15.83 | 0.008751 | 1,809.88 | 0x49...f1b4 | |
| 11/14/2025 | 3:39:18 AM | buy | $3.13 | $0.001437 | 18.97 | 0.008713 | 2,178.04 | 0xd1...617f | |
| 11/13/2025 | 11:28:06 PM | sell | $2.58 | $0.001441 | 15.5 | 0.008662 | 1,790.4 | 0xbf...750f | |
| 11/13/2025 | 11:16:36 PM | sell | $2.2 | $0.001445 | 13.23 | 0.008689 | 1,523.57 | 0xe4...62cb | |
| 11/13/2025 | 10:56:04 PM | sell | $1.61 | $0.001443 | 9.75 | 0.008714 | 1,119.76 | 0xc1...88f9 | |
| 11/13/2025 | 10:29:12 PM | sell | $0.1361 | $0.00144 | 0.8246 | 0.008725 | 94.5 | 0x74...4209 | |
| 11/13/2025 | 10:27:40 PM | sell | $2.13 | $0.001443 | 12.93 | 0.00874 | 1,480.12 | 0x1f...657c | |
| 11/13/2025 | 10:25:20 PM | sell | $1.15 | $0.001444 | 7.03 | 0.008762 | 802.89 | 0x20...bc80 | |
| 11/13/2025 | 10:21:40 PM | sell | $2.05 | $0.001442 | 12.53 | 0.008788 | 1,426.86 | 0x67...3c2d | |
| 11/13/2025 | 8:18:36 PM | buy | $2.63 | $0.001433 | 16.23 | 0.008828 | 1,838.78 | 0x5c...dd8e | |
| 11/13/2025 | 8:01:48 PM | sell | $0.2154 | $0.001424 | 1.32 | 0.008763 | 151.31 | 0xb5...ab40 | |
| 11/13/2025 | 7:38:56 PM | buy | $2.67 | $0.001433 | 16.39 | 0.008799 | 1,862.54 | 0x0b...36b4 | |
| 11/13/2025 | 6:51:59 PM | sell | $0.38 | $0.001429 | 2.32 | 0.008736 | 265.87 | 0x66...8f31 | |
| 11/13/2025 | 6:35:13 PM | buy | $4.6 | $0.001427 | 28.21 | 0.008751 | 3,223.52 | 0xc0...00e0 | |
| 11/13/2025 | 6:25:40 PM | buy | $3.53 | $0.001438 | 21.39 | 0.008702 | 2,458.32 | 0x76...514e |