- WhatToFarm
- Polygon
- PolyZap
- PZAP-WMATIC LPs
Info about PZAP-WMATIC pair
- Pooled PZAP:
- 813,916.65
- Pooled WMATIC:
- $9,090.38
PZAP/WMATIC price stats on Polygon
As of December 11, 2025, the current price of PZAP token on DEX PolyZap is $0.001342. PZAP price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $49.86. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $21,756.89. The liquidity pool contract is 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c with total value locked (TVL) of $2,192.00. The PZAP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PZAP/WMATIC now?
The current liquidity of PZAP/WMATIC with the contract address 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c is $2,192.00.
How many transactions are there in the PZAP/WMATIC pool in the last 24 hours?
The total transactions of PZAP/WMATIC is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the PZAP/WMATIC pool in the last 24 hours?
PZAP/WMATIC pool has a trading volume of $49.86 in the last 24 hours.
What is the exchange rate of 1 PZAP to WMATIC?
The exchange rate of 1 PZAP to WMATIC is 0.01113, captured at 3:01 PM UTC.
How much is 1 PZAP in dollars?
The price of converting 1 PZAP to USD is $0.001342 today.
PZAP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 11:33:27 AM | sell | $0.3515 | $0.001342 | 2.91 | 0.01113 | 261.8 | 0x75...0fd2 | |
| 12/11/2025 | 4:51:37 AM | sell | $2.49 | $0.001343 | 20.74 | 0.01117 | 1,856.55 | 0x40...763c | |
| 12/11/2025 | 4:50:57 AM | sell | $0.1925 | $0.001345 | 1.6 | 0.0112 | 143.18 | 0x0a...0741 | |
| 12/11/2025 | 3:15:39 AM | buy | $2.39 | $0.001336 | 20.14 | 0.01123 | 1,793.44 | 0xd7...6e4a | |
| 12/11/2025 | 3:04:29 AM | buy | $1.32 | $0.001331 | 11.1 | 0.01119 | 992.06 | 0x7c...94a5 | |
| 12/11/2025 | 3:01:57 AM | buy | $1.61 | $0.001331 | 13.52 | 0.01117 | 1,210.36 | 0x49...6efa | |
| 12/11/2025 | 2:20:37 AM | sell | $0.08896 | $0.001325 | 0.7448 | 0.01109 | 67.14 | 0xd5...c48b | |
| 12/11/2025 | 2:18:43 AM | buy | $1.58 | $0.001331 | 13.22 | 0.01113 | 1,187.77 | 0x28...b721 | |
| 12/11/2025 | 2:07:17 AM | buy | $1.63 | $0.001333 | 13.58 | 0.0111 | 1,223.02 | 0x77...91f1 | |
| 12/11/2025 | 1:59:05 AM | sell | $0.1612 | $0.001328 | 1.33 | 0.01103 | 121.41 | 0x20...0eee | |
| 12/11/2025 | 1:59:03 AM | buy | $1.22 | $0.001334 | 10.14 | 0.01108 | 915.04 | 0x81...2fa3 | |
| 12/11/2025 | 1:19:33 AM | buy | $1.81 | $0.001343 | 14.94 | 0.01104 | 1,353.26 | 0x28...521e | |
| 12/11/2025 | 12:49:23 AM | buy | $2.19 | $0.001335 | 18.05 | 0.011 | 1,640.4 | 0xa6...d853 | |
| 12/11/2025 | 12:38:35 AM | buy | $2.12 | $0.001337 | 17.45 | 0.01096 | 1,592.66 | 0x01...6506 | |
| 12/11/2025 | 12:33:33 AM | buy | $1.43 | $0.00134 | 11.68 | 0.01092 | 1,069.56 | 0x2d...a1e5 | |
| 12/11/2025 | 12:10:22 AM | buy | $1.63 | $0.001341 | 13.3 | 0.01089 | 1,221.36 | 0xfb...f234 | |
| 12/10/2025 | 10:17:44 PM | buy | $1.95 | $0.00134 | 15.8 | 0.01086 | 1,455.18 | 0x12...6e18 | |
| 12/10/2025 | 10:13:40 PM | buy | $2.21 | $0.001341 | 17.89 | 0.01081 | 1,653.62 | 0x85...fcfc | |
| 12/10/2025 | 9:58:10 PM | buy | $2.03 | $0.001345 | 16.31 | 0.01077 | 1,513.85 | 0x19...902f | |
| 12/10/2025 | 9:05:32 PM | buy | $1.92 | $0.001344 | 15.41 | 0.01074 | 1,434.72 | 0x88...efc0 |