- WhatToFarm
- Polygon
- PolyZap
- PZAP-WMATIC LPs
Info about PZAP-WMATIC pair
- Pooled PZAP:
- 914,926.37
- Pooled WMATIC:
- $8,084.2
PZAP/WMATIC price stats on Polygon
As of January 14, 2026, the current price of PZAP token on DEX PolyZap is $0.001389. PZAP price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $107.40. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $22,725.65. The liquidity pool contract is 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c with total value locked (TVL) of $2,549.11. The PZAP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PZAP/WMATIC now?
The current liquidity of PZAP/WMATIC with the contract address 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c is $2,549.11.
How many transactions are there in the PZAP/WMATIC pool in the last 24 hours?
The total transactions of PZAP/WMATIC is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PZAP/WMATIC pool in the last 24 hours?
PZAP/WMATIC pool has a trading volume of $107.40 in the last 24 hours.
What is the exchange rate of 1 PZAP to WMATIC?
The exchange rate of 1 PZAP to WMATIC is 0.008812, captured at 12:37 PM UTC.
How much is 1 PZAP in dollars?
The price of converting 1 PZAP to USD is $0.001389 today.
PZAP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 11:04:42 AM | buy | $6.58 | $0.001389 | 41.76 | 0.008812 | 4,739.96 | 0x51...95c4 | |
| 01/14/2026 | 9:11:58 AM | buy | $5.58 | $0.001395 | 34.93 | 0.008728 | 4,002.41 | 0x13...4119 | |
| 01/14/2026 | 7:01:30 AM | buy | $5.34 | $0.001399 | 33.1 | 0.008659 | 3,823.2 | 0x43...da1d | |
| 01/14/2026 | 6:13:20 AM | sell | $3.59 | $0.001418 | 21.79 | 0.008595 | 2,535.4 | 0x9f...1c07 | |
| 01/14/2026 | 5:58:22 AM | sell | $5.39 | $0.001424 | 32.77 | 0.008654 | 3,786.63 | 0xbd...47eb | |
| 01/14/2026 | 5:53:44 AM | sell | $5.27 | $0.001421 | 32.36 | 0.008725 | 3,709.48 | 0x90...fc0b | |
| 01/14/2026 | 5:48:22 AM | sell | $6.25 | $0.001418 | 38.81 | 0.008802 | 4,409.3 | 0x14...5a44 | |
| 01/14/2026 | 4:14:52 AM | buy | $4.1 | $0.001394 | 26.1 | 0.008869 | 2,942.65 | 0x02...4592 | |
| 01/14/2026 | 12:57:26 AM | sell | $3.3 | $0.001418 | 20.53 | 0.00881 | 2,331 | 0x54...344a | |
| 01/14/2026 | 12:56:06 AM | sell | $1.94 | $0.001417 | 12.12 | 0.00885 | 1,370.02 | 0x76...6e22 | |
| 01/14/2026 | 12:18:46 AM | buy | $1.67 | $0.001391 | 10.73 | 0.008896 | 1,206.87 | 0xf2...bb91 | |
| 01/14/2026 | 12:00:24 AM | buy | $0.3217 | $0.001399 | 2.04 | 0.008882 | 229.83 | 0xba...5d2b | |
| 01/13/2026 | 11:38:10 PM | buy | $0.8691 | $0.001403 | 5.5 | 0.008878 | 619.45 | 0x96...83fe | |
| 01/13/2026 | 11:22:14 PM | buy | $0.4613 | $0.001398 | 2.92 | 0.008869 | 329.74 | 0x92...9c2b | |
| 01/13/2026 | 9:41:28 PM | buy | $1.22 | $0.00139 | 7.8 | 0.008857 | 880.79 | 0x0a...a4dc | |
| 01/13/2026 | 8:59:08 PM | buy | $1.85 | $0.001388 | 11.8 | 0.008836 | 1,335.69 | 0x69...2a01 | |
| 01/13/2026 | 7:48:22 PM | sell | $5.66 | $0.00141 | 35.42 | 0.008813 | 4,019 | 0xa2...25b1 | |
| 01/13/2026 | 5:17:35 PM | buy | $9.26 | $0.001384 | 59.08 | 0.008831 | 6,689.86 | 0x8b...2f09 | |
| 01/13/2026 | 4:45:41 PM | sell | $3.42 | $0.001406 | 21.31 | 0.008742 | 2,437.88 | 0x1f...bbf5 | |
| 01/13/2026 | 4:41:39 PM | sell | $8.6 | $0.001413 | 53.75 | 0.008824 | 6,091.21 | 0x65...3d0b |