WhatToFarm
/
Get started
12 Swap

Info about PZAP-WMATIC pair

Price USD
$0.00124
Price
0.01343 WMATIC
TVL
$2,623.15
MKT CAP
$25.3K
5m
0%
1h
0.03%
4h
0.03%
24h
-1.19%
Share
TXNS
14
Buys
14
Sells
0
Volume
50
Telegram price alerts
Pair:
0xf627E14c318045066dAe0A36997c8C1F34fC0D4c
PZAP:
0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PZAP:
1.06M
Pooled WMATIC:
$14,199.88

PZAP/WMATIC price stats on Polygon

As of October 15, 2026, the current price of PZAP token on DEX PolyZap is $0.00124. PZAP price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $49.85. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $25,286.53. The liquidity pool contract is 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c with total value locked (TVL) of $2,623.15. The PZAP/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PZAP/WMATIC with the contract address 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c is $2,623.15.

The total transactions of PZAP/WMATIC is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

PZAP/WMATIC pool has a trading volume of $49.85 in the last 24 hours.

The exchange rate of 1 PZAP to WMATIC is 0.01343, captured at 2:47 AM UTC.

The price of converting 1 PZAP to USD is $0.00124 today.

PZAP-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/15/20262:24:49 AMbuy$5.06$0.0012454.830.013434,083
0x135...5203
0xcd...03d0
10/15/20262:24:02 AMbuy$4.54$0.0012249.610.013333,721.49
0xb4b...DA00
0x31...b781
10/15/20262:22:40 AMbuy$4.44$0.00123347.730.013243,605.55
0x056...B085
0x2c...3a6e
10/15/20262:18:44 AMbuy$3.36$0.00123835.790.013162,719.55
0xb4b...DA00
0x97...3a58
10/15/20262:00:29 AMbuy$5.01$0.0012452.910.013074,045.57
0x056...B085
0xb0...be8b
10/14/20267:05:16 PMbuy$3.43$0.00124235.90.012992,762.5
0x517...080F
0x8f...159d
10/14/20264:11:36 PMbuy$3.4$0.00124435.360.012922,735.04
0xb4b...DA00
0xea...1236
10/14/20262:09:57 PMbuy$3.4$0.00124635.10.012862,729.17
0xb4b...DA00
0xc1...33fc
10/14/20261:14:06 PMbuy$3.32$0.0012534.040.01282,659.4
0x19d...2f7D
0x66...e079
10/14/20269:41:31 AMbuy$3.5$0.00125135.650.012732,799.68
0xb4b...DA00
0x76...079a
10/14/20269:24:43 AMbuy$3.33$0.00125333.710.012672,660.62
0x05C...97C6
0x5d...470e
10/14/20268:42:35 AMbuy$1.72$0.0012517.360.012621,375.38
0x1a6...b9E0
0xa4...f251
10/14/20268:36:44 AMbuy$2.09$0.00125221.040.012591,671.46
0x754...C024
0xdb...0800
10/14/20266:05:32 AMbuy$3.19$0.00125531.880.012542,542.26
0x1f0...171B
0x4d...2423
10/13/20268:45:27 PMsell$3.11$0.00126830.640.012472,455.81
0x021...4D53
0xd6...c7e2
10/13/20267:10:43 PMsell$1.71$0.00127116.930.012521,352.83
0x283...83b6
0x23...af7e
10/13/20263:48:36 PMbuy$1.83$0.00125618.360.012581,459.62
0x303...d6f9
0xca...c7f6
10/13/20263:42:37 PMbuy$3.34$0.0012633.30.012532,656.79
0x1BD...141e
0x12...b454
10/13/20263:15:02 PMbuy$0.9608$0.0012579.550.01249764.34
0x255...5f03
0x8b...5412
10/13/202611:56:40 AMbuy$3.34$0.00125533.170.012452,662.75
0xF7e...6849
0x2b...355f