WhatToFarm
/
Get started
12 Swap

Info about PZAP-WMATIC pair

Price USD
$0.001405
Price
0.01369 WMATIC
TVL
$2,735.08
MKT CAP
$25.3K
5m
0%
1h
0%
4h
0%
24h
1.00%
Share
TXNS
6
Buys
5
Sells
1
Volume
13
Telegram price alerts
Pair:
0xf627E14c318045066dAe0A36997c8C1F34fC0D4c
PZAP:
0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PZAP:
972,454.16
Pooled WMATIC:
$13,324.63

PZAP/WMATIC price stats on Polygon

As of May 10, 2026, the current price of PZAP token on DEX PolyZap is $0.001405. PZAP price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.93. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $25,304.29. The liquidity pool contract is 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c with total value locked (TVL) of $2,735.08. The PZAP/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PZAP/WMATIC with the contract address 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c is $2,735.08.

The total transactions of PZAP/WMATIC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

PZAP/WMATIC pool has a trading volume of $12.93 in the last 24 hours.

The exchange rate of 1 PZAP to WMATIC is 0.01369, captured at 1:03 PM UTC.

The price of converting 1 PZAP to USD is $0.001405 today.

PZAP-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/10/20267:24:36 AMsell$3.11$0.00140530.360.013692,216.26
0x133...eDbe
0xb1...923b
05/10/20261:01:40 AMbuy$1.54$0.00138615.30.013781,110.54
0x0C9...d1ee
0xf8...4913
05/09/20266:20:04 PMbuy$1.67$0.00139316.50.013751,199.95
0xfff...0B68
0xdd...c1c2
05/09/20265:07:09 PMbuy$0.9276$0.001399.150.01372667.31
0x238...6A50
0x43...1478
05/09/20263:05:55 PMbuy$2.94$0.00138928.990.013682,118.93
0x20e...abd8
0xb4...3806
05/09/20267:37:48 AMbuy$2.73$0.00139226.750.013621,963.07
0x098...3a17
0x04...870f
05/09/20262:01:44 AMsell$3.79$0.00140736.630.013562,699.53
0xfff...C191
0xeb...0091
05/09/20262:00:32 AMsell$1.58$0.00140715.370.013611,128.8
0x75a...E0fF
0x30...3c2a
05/09/20261:28:17 AMsell$3.38$0.00140432.990.013672,412.93
0x062...eF2B
0xe4...75a6
05/08/202610:15:52 PMsell$3.2$0.00140431.360.013732,282.83
0x2d1...88EC
0xa4...ea5c
05/08/20266:35:52 PMbuy$0.1657$0.0014031.630.01383118.07
0x295...F29B
0xf6...72e5
05/08/20266:25:25 PMsell$1.91$0.00139918.870.013781,369.26
0x27e...3E36
0x9c...b8c1
05/08/20266:13:51 PMsell$2.16$0.00139921.430.013821,550.13
0x0a8...342A
0x6f...1b9a
05/08/20266:06:02 PMsell$1.97$0.00139619.640.013871,416.43
0x062...eF2B
0xfd...fe2d
05/08/20261:40:46 PMbuy$2.8$0.00138328.210.013932,024.96
0x9aE...0990
0x9a...7a42
05/08/20261:38:24 PMbuy$1.97$0.00138519.820.013881,428.37
0x238...6A50
0xf0...d0d0
05/08/20261:27:46 PMbuy$2.38$0.00138623.80.013831,720.08
0x2ff...C6dc
0x41...0ef0
05/08/20261:14:52 PMbuy$3.05$0.00138830.330.013782,200.88
0xfff...997e
0xbe...86d5
05/08/202610:04:58 AMsell$1.07$0.00140610.470.01369764.72
0xfff...0089
0x85...57ba
05/08/20269:44:07 AMsell$1.91$0.00140318.770.013721,368.16
0x11E...40F2
0xca...9f63