- WhatToFarm
- Polygon
- PolyZap
- PZAP-WMATIC LPs
Info about PZAP-WMATIC pair
- Pooled PZAP:
- 783,841.11
- Pooled WMATIC:
- $9,409.81
PZAP/WMATIC price stats on Polygon
As of December 19, 2025, the current price of PZAP token on DEX PolyZap is $0.001317. PZAP price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $83.50. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $21,556.98. The liquidity pool contract is 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c with total value locked (TVL) of $2,066.77. The PZAP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PZAP/WMATIC now?
The current liquidity of PZAP/WMATIC with the contract address 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c is $2,066.77.
How many transactions are there in the PZAP/WMATIC pool in the last 24 hours?
The total transactions of PZAP/WMATIC is 52 in the last 24 hours, 30 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the PZAP/WMATIC pool in the last 24 hours?
PZAP/WMATIC pool has a trading volume of $83.50 in the last 24 hours.
What is the exchange rate of 1 PZAP to WMATIC?
The exchange rate of 1 PZAP to WMATIC is 0.012, captured at 5:27 PM UTC.
How much is 1 PZAP in dollars?
The price of converting 1 PZAP to USD is $0.001317 today.
PZAP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:32:45 PM | sell | $2.22 | $0.001317 | 20.23 | 0.012 | 1,685.99 | 0xc4...3f6e | |
| 12/19/2025 | 4:15:41 PM | sell | $0.9992 | $0.001316 | 9.12 | 0.01203 | 758.71 | 0xdd...c056 | |
| 12/19/2025 | 3:16:54 PM | sell | $4.33 | $0.001318 | 39.8 | 0.0121 | 3,289.36 | 0xfe...ed0c | |
| 12/19/2025 | 3:13:18 PM | sell | $2.48 | $0.001315 | 22.96 | 0.01217 | 1,886.43 | 0x4c...39d8 | |
| 12/19/2025 | 3:06:48 PM | sell | $2.89 | $0.001314 | 26.94 | 0.01224 | 2,200.02 | 0x03...41df | |
| 12/19/2025 | 10:48:36 AM | buy | $1.3 | $0.001303 | 12.36 | 0.01232 | 1,003.01 | 0x54...cc95 | |
| 12/19/2025 | 9:16:10 AM | buy | $1.76 | $0.001297 | 16.75 | 0.01228 | 1,363.72 | 0x94...581b | |
| 12/19/2025 | 7:11:23 AM | sell | $2.65 | $0.001311 | 24.8 | 0.01223 | 2,027.37 | 0x5a...fd46 | |
| 12/19/2025 | 7:06:43 AM | sell | $2.01 | $0.001309 | 18.89 | 0.01229 | 1,537.36 | 0x51...462d | |
| 12/19/2025 | 5:45:11 AM | buy | $0.3209 | $0.001295 | 3.06 | 0.01237 | 247.8 | 0x13...667d | |
| 12/19/2025 | 5:45:07 AM | buy | $0.4918 | $0.001294 | 4.69 | 0.01237 | 379.81 | 0x93...1925 | |
| 12/19/2025 | 3:32:35 AM | sell | $2.71 | $0.00131 | 25.58 | 0.01232 | 2,075.74 | 0x29...c485 | |
| 12/19/2025 | 3:26:13 AM | sell | $3.32 | $0.001307 | 31.56 | 0.0124 | 2,544.64 | 0xbd...da9d | |
| 12/19/2025 | 3:24:39 AM | sell | $2.24 | $0.001304 | 21.45 | 0.01246 | 1,721.09 | 0x92...3c3c | |
| 12/19/2025 | 3:12:35 AM | sell | $1.68 | $0.001301 | 16.23 | 0.01251 | 1,296.92 | 0xc2...f03d | |
| 12/19/2025 | 3:04:35 AM | sell | $1.57 | $0.001302 | 15.23 | 0.01255 | 1,212.82 | 0xea...9580 | |
| 12/19/2025 | 1:50:03 AM | buy | $1.8 | $0.001286 | 17.71 | 0.01262 | 1,403.34 | 0x71...b478 | |
| 12/19/2025 | 1:29:35 AM | buy | $0.9098 | $0.001287 | 8.89 | 0.01259 | 706.6 | 0x3c...ffbb | |
| 12/19/2025 | 1:14:53 AM | buy | $0.594 | $0.001287 | 5.8 | 0.01257 | 461.46 | 0xca...52dd | |
| 12/19/2025 | 12:27:43 AM | buy | $1.4 | $0.001296 | 13.58 | 0.01254 | 1,082.76 | 0x87...0e22 |