WhatToFarm
/
Get started
12 Swap

Info about PZAP-WMATIC pair

Price USD
$0.001239
Price
0.01281 WMATIC
TVL
$1,888.78
MKT CAP
$22K
5m
0%
1h
-0.49%
4h
-1.31%
24h
-0.33%
Share
TXNS
36
Buys
14
Sells
22
Volume
44
Telegram price alerts
Pair:
0xf627E14c318045066dAe0A36997c8C1F34fC0D4c
PZAP:
0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PZAP:
762,756.11
Pooled WMATIC:
$9,767.67

PZAP/WMATIC price stats on Polygon

As of March 20, 2026, the current price of PZAP token on DEX PolyZap is $0.001239. PZAP price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $44.42. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $22,044.72. The liquidity pool contract is 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c with total value locked (TVL) of $1,888.78. The PZAP/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PZAP/WMATIC with the contract address 0xf627E14c318045066dAe0A36997c8C1F34fC0D4c is $1,888.78.

The total transactions of PZAP/WMATIC is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.

PZAP/WMATIC pool has a trading volume of $44.42 in the last 24 hours.

The exchange rate of 1 PZAP to WMATIC is 0.01281, captured at 7:28 PM UTC.

The price of converting 1 PZAP to USD is $0.001239 today.

PZAP-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/20/20266:56:41 PMbuy$2.02$0.00123920.90.012811,630.71
0xfa2...276E
0x8b...7df0
03/20/20266:53:09 PMbuy$1.06$0.001238110.01276861.48
0xfff...4eF6
0xa9...4691
03/20/20266:31:33 PMbuy$2.71$0.0012427.820.012712,188.04
0x324...7094
0x36...18d6
03/20/20266:20:01 PMbuy$2.08$0.00124221.220.012651,677.73
0x2ff...C6dc
0xf3...4a2b
03/20/20266:17:05 PMbuy$2.13$0.00124421.640.012591,718.16
0xb4b...DA00
0xc8...c2e3
03/20/20266:14:49 PMbuy$2.12$0.00124521.430.012541,709.12
0xfff...14C2
0x04...3f57
03/20/20265:34:47 PMsell$0.5785$0.0012565.730.01245460.27
0x087...6351
0xf2...6e95
03/20/20264:57:39 PMsell$3.1$0.00125330.960.01252,475.53
0xb17...a443
0xf9...5259
03/20/20264:47:19 PMsell$1.64$0.00125816.40.012561,305.08
0x054...3333
0x9f...1931
03/20/20264:42:29 PMbuy$0.1223$0.001261.220.0126597.03
0x054...3333
0xc9...feeb
03/20/20264:35:55 PMsell$2.14$0.00125721.50.012611,704.53
0xfff...8211
0xa5...3788
03/20/20264:21:25 PMsell$2.21$0.00125522.370.012671,765.65
0x2ff...C6dc
0x92...b549
03/20/20261:36:35 PMbuy$1.71$0.00124317.590.012741,380.64
0x2D6...07F8
0x95...df3d
03/20/202612:45:55 PMbuy$0.07204$0.0012510.73260.0127257.57
0x5b3...A11F
0xea...68e2
03/20/202612:45:31 PMsell$0.1238$0.0012441.250.0126599.54
0xc7D...9999
0x45...ac56
03/20/202611:14:23 AMsell$1.63$0.00125616.480.012671,300.34
0x051...6666
0xe8...f6ca
03/20/202611:03:33 AMsell$2.12$0.00125521.490.012721,688.7
0xfff...8D19
0xb6...4f39
03/20/20268:27:53 AMbuy$1.29$0.00124613.310.01281,039.68
0xfff...1007
0x0b...e1f7
03/20/20267:12:11 AMbuy$1.72$0.00124217.710.012761,388.23
0xfff...C583
0x71...768e
03/20/20265:13:13 AMsell$0.9846$0.0012559.950.01268784.54
0xA2F...aaaa
0xb2...292e